近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.62, 32524 (0.0) | 8.17, 38125 (-0.04) | 5.35, 85 (-0.01) | 5.5, 43 (+0.17) | 13.06, 46 (-0.54) | 54.61, 34 (+0.51) | 39390 | 1904張 | 12.45 | 13.15 | 13.25 | 12.4 |
2024-12-13 | 0.62, 32477 (-0.01) | 8.21, 38113 (-0.07) | 5.36, 85 (-0.13) | 5.33, 42 (+0.19) | 13.6, 47 (+0.7) | 54.1, 33 (-0.68) | 39381 | 1723張 | 13.05 | 12.9 | 13.4 | 12.9 |
2024-12-06 | 0.63, 32444 (0.0) | 8.28, 38132 (-0.28) | 5.49, 87 (+0.05) | 5.14, 40 (-0.24) | 12.9, 45 (-0.27) | 54.78, 35 (+0.94) | 39394 | 5496張 | 13.05 | 13.5 | 14.15 | 12.95 |
2024-11-29 | 0.63, 32428 (0.0) | 8.56, 38251 (-0.35) | 5.44, 86 (-0.13) | 5.38, 42 (+0.05) | 13.17, 46 (-1.62) | 53.84, 35 (+2.57) | 39540 | 6131張 | 13.35 | 13.45 | 14.0 | 13.0 |
2024-11-22 | 0.63, 32433 (0.0) | 8.91, 38472 (-0.14) | 5.57, 90 (-0.27) | 5.33, 42 (+0.04) | 14.79, 52 (+1.05) | 51.27, 32 (-0.47) | 39817 | 4292張 | 13.45 | 13.05 | 13.5 | 12.8 |
2024-11-15 | 0.63, 32429 (0.0) | 9.05, 38573 (-0.27) | 5.84, 93 (-0.04) | 5.29, 42 (-0.04) | 13.74, 49 (+0.57) | 51.74, 34 (+0.32) | 39946 | 5218張 | 13.05 | 13.0 | 13.3 | 12.75 |
2024-11-08 | 0.63, 32397 (0.0) | 9.32, 38692 (-0.14) | 5.88, 94 (0.0) | 5.33, 43 (-0.2) | 13.17, 47 (+0.12) | 51.42, 35 (+0.55) | 40103 | 6797張 | 13.0 | 12.45 | 13.05 | 12.2 |
2024-11-01 | 0.63, 32389 (0.0) | 9.46, 38805 (-0.1) | 5.88, 94 (-0.14) | 5.53, 45 (-0.18) | 13.05, 46 (-0.3) | 50.87, 36 (+0.74) | 40245 | 4910張 | 12.5 | 12.2 | 12.55 | 11.9 |
2024-10-25 | 0.63, 32376 (0.0) | 9.56, 38845 (-0.17) | 6.02, 95 (+0.05) | 5.71, 47 (+0.24) | 13.35, 46 (+0.09) | 50.13, 35 (+0.27) | 40294 | 2115張 | 12.2 | 12.1 | 12.3 | 11.95 |
2024-10-18 | 0.63, 32347 (0.0) | 9.73, 38916 (-0.08) | 5.97, 94 (+0.1) | 5.47, 45 (-0.11) | 13.26, 46 (-0.24) | 49.86, 35 (+0.46) | 40388 | 2121張 | 12.15 | 11.6 | 12.15 | 11.55 |
2024-10-11 | 0.63, 32322 (0.0) | 9.81, 38937 (-0.02) | 5.87, 92 (+0.01) | 5.58, 46 (-0.09) | 13.5, 47 (+0.34) | 49.4, 34 (-0.27) | 40418 | 1253張 | 11.6 | 12.3 | 12.3 | 11.5 |
2024-10-04 | 0.63, 32297 (0.0) | 9.83, 38941 (-0.05) | 5.86, 93 (-0.12) | 5.67, 47 (+0.13) | 13.16, 46 (+0.06) | 49.67, 35 (+0.04) | 40426 | 1182張 | 11.8 | 11.85 | 12.2 | 11.75 |
2024-09-27 | 0.63, 32296 (0.0) | 9.88, 38972 (-0.15) | 5.98, 94 (+0.11) | 5.54, 45 (-0.57) | 13.1, 46 (-0.49) | 49.63, 35 (+1.23) | 40458 | 2298張 | 12.0 | 11.8 | 12.15 | 11.7 |
2024-09-20 | 0.63, 32275 (0.0) | 10.03, 39038 (-0.07) | 5.87, 92 (-0.05) | 6.11, 50 (-0.25) | 13.59, 48 (-0.66) | 48.4, 34 (+1.1) | 40543 | 2873張 | 11.8 | 11.9 | 12.0 | 11.65 |
2024-09-13 | 0.63, 32261 (0.0) | 10.1, 39064 (-0.09) | 5.92, 93 (-0.02) | 6.36, 51 (+0.06) | 14.25, 49 (-0.19) | 47.3, 32 (+0.33) | 40571 | 2624張 | 11.9 | 11.4 | 11.9 | 11.2 |
2024-09-06 | 0.63, 32256 (0.0) | 10.19, 39127 (-0.03) | 5.94, 93 (+0.12) | 6.3, 51 (-0.04) | 14.44, 50 (+0.17) | 46.97, 32 (-0.27) | 40643 | 3868張 | 11.35 | 11.85 | 12.0 | 11.2 |
2024-08-30 | 0.63, 32246 (0.0) | 10.22, 39135 (-0.07) | 5.82, 91 (-0.26) | 6.34, 51 (+0.46) | 14.27, 49 (+0.5) | 47.24, 33 (-0.47) | 40646 | 2362張 | 11.85 | 11.9 | 11.95 | 11.65 |
2024-08-23 | 0.63, 32240 (0.0) | 10.29, 39172 (+0.04) | 6.08, 95 (+0.1) | 5.88, 48 (-0.09) | 13.77, 48 (+0.11) | 47.71, 34 (-0.23) | 40687 | 3637張 | 11.9 | 11.8 | 12.25 | 11.7 |
2024-08-16 | 0.63, 32249 (-0.01) | 10.25, 39182 (+0.24) | 5.98, 94 (-0.26) | 5.97, 49 (+0.25) | 13.66, 48 (+0.82) | 47.94, 34 (-0.9) | 40699 | 7534張 | 11.8 | 12.4 | 12.4 | 11.6 |
2024-08-09 | 0.64, 32280 (0.0) | 10.01, 39114 (-0.3) | 6.24, 97 (-0.33) | 5.72, 46 (-0.06) | 12.84, 45 (+1.46) | 48.84, 34 (-0.14) | 40626 | 10888張 | 12.3 | 13.45 | 13.45 | 11.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.64, 32243 (0.0) | 10.31, 39283 (-0.48) | 6.57, 103 (+0.14) | 5.78, 46 (+0.21) | 11.38, 39 (+0.57) | 48.98, 34 (+0.05) | 40836 | 11275張 | 13.5 | 14.0 | 14.3 | 13.25 |
2024-07-26 | 0.64, 32213 (0.0) | 10.79, 39549 (-0.08) | 6.43, 102 (+0.21) | 5.57, 44 (+0.29) | 10.81, 37 (+0.41) | 48.93, 34 (-0.58) | 41134 | 8152張 | 13.9 | 13.1 | 14.0 | 12.65 |
2024-07-19 | 0.64, 32180 (0.0) | 10.87, 39582 (-0.06) | 6.22, 97 (+0.16) | 5.28, 43 (-0.85) | 10.4, 36 (-0.37) | 49.51, 34 (+2.0) | 41181 | 15456張 | 13.05 | 12.45 | 14.0 | 12.45 |
2024-07-12 | 0.64, 32186 (0.0) | 10.93, 39554 (-0.16) | 6.06, 96 (-0.2) | 6.13, 50 (+0.15) | 10.77, 36 (+0.28) | 47.51, 33 (+0.12) | 41254 | 8418張 | 12.45 | 13.0 | 13.3 | 12.15 |
2024-07-05 | 0.64, 32217 (0.0) | 11.09, 39674 (-0.43) | 6.26, 97 (-0.05) | 5.98, 49 (+0.35) | 10.49, 36 (-0.42) | 47.39, 34 (+1.01) | 41381 | 8405張 | 12.85 | 12.5 | 13.35 | 12.5 |
2024-06-28 | 0.64, 32220 (0.0) | 11.52, 39943 (-0.48) | 6.31, 99 (-0.06) | 5.63, 46 (+0.14) | 10.91, 38 (-1.71) | 46.38, 34 (+2.78) | 41698 | 23745張 | 12.5 | 12.4 | 13.35 | 12.25 |
2024-06-21 | 0.64, 32243 (0.0) | 12.0, 40247 (-0.18) | 6.37, 101 (+0.29) | 5.49, 46 (-0.8) | 12.62, 44 (+0.37) | 43.6, 31 (+0.9) | 42068 | 10463張 | 12.35 | 11.95 | 12.45 | 11.6 |
2024-06-14 | 0.64, 32258 (0.0) | 12.18, 40388 (-0.22) | 6.08, 97 (-0.2) | 6.29, 51 (+0.14) | 12.25, 44 (+0.25) | 42.7, 31 (+0.38) | 42264 | 7364張 | 11.9 | 12.25 | 12.65 | 11.7 |
2024-06-07 | 0.64, 32247 (0.0) | 12.4, 40494 (-0.07) | 6.28, 98 (+0.38) | 6.15, 50 (-0.13) | 12.0, 43 (+0.07) | 42.32, 31 (+0.09) | 42392 | 4646張 | 11.8 | 11.65 | 11.9 | 11.35 |
2024-05-31 | 0.64, 32270 (0.0) | 12.47, 40573 (-0.07) | 5.9, 93 (-0.25) | 6.28, 51 (-0.09) | 11.93, 43 (-0.91) | 42.23, 31 (+1.45) | 42482 | 8048張 | 11.5 | 11.4 | 12.15 | 11.0 |
2024-05-24 | 0.64, 32262 (0.0) | 12.54, 40611 (-0.05) | 6.15, 97 (-0.21) | 6.37, 53 (+0.15) | 12.84, 46 (-0.33) | 40.78, 29 (0.0) | 42546 | 6911張 | 11.35 | 11.65 | 12.0 | 11.3 |
2024-05-17 | 0.64, 32278 (0.0) | 12.59, 40682 (+0.11) | 6.36, 100 (-0.16) | 6.22, 52 (+0.63) | 13.17, 47 (+0.19) | 40.78, 29 (-1.03) | 42585 | 6698張 | 11.6 | 11.95 | 12.3 | 11.45 |
2024-05-10 | 0.64, 32339 (0.0) | 12.48, 40687 (+0.3) | 6.52, 103 (+0.08) | 5.59, 47 (-0.38) | 12.98, 47 (+0.81) | 41.81, 31 (-1.51) | 42568 | 11447張 | 11.8 | 12.9 | 12.9 | 11.6 |
2024-05-03 | 0.64, 32452 (-0.01) | 12.18, 40673 (-0.08) | 6.44, 101 (+0.15) | 5.97, 49 (-0.2) | 12.17, 42 (-0.14) | 43.32, 33 (+0.58) | 42486 | 11558張 | 12.9 | 12.45 | 13.25 | 12.3 |
2024-04-26 | 0.65, 32594 (+0.01) | 12.26, 40885 (+0.07) | 6.29, 98 (-0.02) | 6.17, 50 (-0.12) | 12.31, 42 (+0.42) | 42.74, 32 (-0.36) | 42712 | 16950張 | 12.4 | 12.25 | 13.75 | 11.85 |
2024-04-19 | 0.64, 31636 (-0.01) | 12.19, 39731 (+0.09) | 6.31, 98 (-0.78) | 6.29, 50 (+0.72) | 11.89, 43 (-0.02) | 43.1, 33 (+0.11) | 41572 | 17463張 | 12.55 | 12.8 | 13.15 | 11.55 |
2024-04-12 | 0.65, 30484 (0.0) | 12.1, 38535 (-0.28) | 7.09, 110 (+0.52) | 5.57, 46 (-0.22) | 11.91, 41 (-0.38) | 42.99, 32 (+1.03) | 40386 | 15875張 | 12.8 | 12.5 | 13.2 | 12.4 |
2024-04-03 | 0.65, 30344 (0.0) | 12.38, 38503 (-0.08) | 6.57, 102 (-0.67) | 5.79, 48 (+0.05) | 12.29, 44 (+0.27) | 41.96, 32 (+0.44) | 40412 | 5196張 | 12.45 | 11.6 | 12.45 | 11.6 |
2024-03-29 | 0.65, 30283 (0.0) | 12.46, 38492 (-0.1) | 7.24, 111 (+0.43) | 5.74, 47 (-0.56) | 12.02, 43 (-0.4) | 41.52, 32 (+0.75) | 40427 | 6450張 | 11.55 | 11.55 | 12.35 | 11.5 |
2024-03-22 | 0.65, 30106 (0.0) | 12.56, 38378 (-0.04) | 6.81, 105 (+0.04) | 6.3, 52 (-0.18) | 12.42, 44 (-0.13) | 40.77, 31 (+0.21) | 40321 | 5204張 | 11.55 | 11.7 | 11.85 | 11.3 |
2024-03-15 | 0.65, 29857 (-0.01) | 12.6, 38202 (-0.22) | 6.77, 104 (+0.23) | 6.48, 54 (-1.49) | 12.55, 45 (+0.86) | 40.56, 31 (+0.13) | 40138 | 17174張 | 11.6 | 12.4 | 13.05 | 11.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.66, 29489 (+0.01) | 12.82, 38034 (+0.24) | 6.54, 101 (-0.12) | 7.97, 65 (+0.7) | 11.69, 41 (-1.72) | 40.43, 31 (+0.78) | 39935 | 23398張 | 12.9 | 12.5 | 14.15 | 12.3 |
2024-03-01 | 0.65, 29254 (-0.01) | 12.58, 37485 (-0.23) | 6.66, 103 (-0.38) | 7.27, 59 (+0.8) | 13.41, 48 (-0.53) | 39.65, 30 (+0.53) | 39388 | 7517張 | 12.6 | 12.75 | 13.0 | 12.3 |
2024-02-23 | 0.66, 29077 (0.0) | 12.81, 37455 (+0.11) | 7.04, 110 (-0.8) | 6.47, 54 (-0.56) | 13.94, 49 (+0.8) | 39.12, 29 (+0.69) | 39378 | 13805張 | 12.7 | 12.35 | 13.15 | 12.1 |
2024-02-16 | 0.66, 28847 (0.0) | 12.7, 37173 (-0.04) | 7.84, 122 (-0.07) | 7.03, 59 (+0.32) | 13.14, 47 (-0.2) | 38.43, 28 (-0.02) | 39140 | 3664張 | 12.35 | 11.8 | 12.6 | 11.6 |
2024-02-07 | 0.66, 28811 (0.0) | 12.74, 37167 (-0.06) | 7.91, 121 (+0.22) | 6.71, 56 (-0.61) | 13.34, 48 (+0.87) | 38.45, 28 (-0.44) | 39132 | 1206張 | 12.0 | 12.0 | 12.0 | 11.7 |
2024-02-02 | 0.66, 28792 (0.0) | 12.8, 37221 (+0.04) | 7.69, 119 (+0.11) | 7.32, 62 (+0.01) | 12.47, 45 (+0.01) | 38.89, 29 (-0.01) | 39189 | 5498張 | 11.95 | 11.9 | 12.25 | 11.6 |
2024-01-26 | 0.66, 28690 (0.0) | 12.76, 37125 (-0.07) | 7.58, 116 (+0.01) | 7.31, 61 (-0.37) | 12.46, 45 (+0.19) | 38.9, 29 (+0.08) | 39103 | 6681張 | 11.8 | 12.15 | 12.25 | 11.6 |
2024-01-19 | 0.66, 28629 (0.0) | 12.83, 37127 (-0.23) | 7.57, 115 (-0.09) | 7.68, 64 (-0.85) | 12.27, 44 (+0.3) | 38.82, 29 (+0.86) | 39088 | 10844張 | 11.95 | 12.55 | 13.0 | 11.9 |
2024-01-12 | 0.66, 28586 (-0.01) | 13.06, 37247 (-0.11) | 7.66, 118 (+0.27) | 8.53, 71 (+0.58) | 11.97, 42 (-0.09) | 37.96, 27 (+0.15) | 39209 | 14053張 | 12.65 | 13.85 | 14.1 | 12.6 |
2024-01-05 | 0.67, 28565 (0.0) | 13.17, 37367 (-0.14) | 7.39, 116 (0.0) | 7.95, 66 (-0.07) | 12.06, 43 (+0.33) | 37.81, 27 (-0.2) | 39363 | 9730張 | 13.9 | 14.05 | 14.4 | 13.6 |
2023-12-29 | 0.67, 28528 (0.0) | 13.31, 37440 (+0.12) | 7.39, 115 (-0.07) | 8.02, 67 (+0.45) | 11.73, 43 (-0.24) | 38.01, 27 (+0.15) | 39447 | 15015張 | 14.1 | 13.8 | 14.45 | 13.2 |
2023-12-22 | 0.67, 28546 (0.0) | 13.19, 37556 (+0.1) | 7.46, 118 (-0.26) | 7.57, 64 (+0.69) | 11.97, 43 (+0.37) | 37.86, 27 (-0.91) | 39572 | 27333張 | 13.8 | 13.25 | 14.95 | 13.25 |
2023-12-15 | 0.67, 28521 (0.0) | 13.09, 37555 (-0.41) | 7.72, 120 (+0.95) | 6.88, 58 (+0.27) | 11.6, 41 (+0.26) | 38.77, 29 (-1.29) | 39568 | 55889張 | 13.25 | 12.1 | 14.95 | 12.05 |
2023-12-08 | 0.67, 28446 (0.0) | 13.5, 37517 (-0.02) | 6.77, 106 (-0.02) | 6.61, 56 (-0.83) | 11.34, 40 (+0.44) | 40.06, 31 (-0.33) | 39525 | 20165張 | 11.85 | 12.35 | 12.4 | 11.2 |
2023-12-01 | 0.67, 28446 (0.0) | 13.52, 37667 (-0.26) | 6.79, 107 (+0.19) | 7.44, 63 (+0.98) | 10.9, 37 (-2.33) | 40.39, 31 (+1.96) | 39631 | 17785張 | 12.35 | 12.75 | 12.75 | 12.1 |
2023-11-24 | 0.67, 28481 (0.0) | 13.78, 37990 (+2.46) | 6.6, 105 (-0.6) | 6.46, 54 (-0.76) | 13.23, 44 (-0.1) | 38.43, 28 (-2.93) | 39960 | 66053張 | 12.65 | 11.15 | 14.1 | 11.1 |
2023-11-17 | 0.67, 28397 (0.0) | 11.32, 35894 (+0.65) | 7.2, 116 (+0.03) | 7.22, 63 (+0.18) | 13.33, 47 (+1.67) | 41.36, 32 (-2.68) | 37737 | 38172張 | 10.8 | 8.9 | 10.85 | 8.5 |
2023-11-10 | 0.67, 28377 (0.0) | 10.67, 35390 (-0.09) | 7.17, 118 (-0.34) | 7.04, 61 (+0.54) | 11.66, 41 (-0.04) | 44.04, 36 (-0.17) | 37215 | 9970張 | 8.91 | 9.21 | 9.5 | 8.9 |
2023-11-03 | 0.67, 28375 (0.0) | 10.76, 35493 (-0.14) | 7.51, 123 (+0.04) | 6.5, 56 (-0.73) | 11.7, 42 (+0.12) | 44.21, 36 (+0.6) | 37302 | 15039張 | 9.22 | 9.33 | 9.77 | 9.16 |
2023-10-27 | 0.67, 28342 (+0.01) | 10.9, 35485 (+0.44) | 7.47, 121 (-0.25) | 7.23, 61 (+0.16) | 11.58, 41 (+0.04) | 43.61, 35 (-0.63) | 37306 | 16920張 | 9.2 | 9.23 | 9.6 | 8.91 |
2023-10-20 | 0.66, 28312 (0.0) | 10.46, 35185 (+0.41) | 7.72, 127 (+1.07) | 7.07, 59 (+0.47) | 11.54, 41 (-1.34) | 44.24, 36 (-1.09) | 36996 | 28407張 | 9.1 | 8.5 | 9.17 | 8.24 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.66, 28289 (0.0) | 10.05, 34848 (+0.12) | 6.65, 109 (-0.02) | 6.6, 55 (+0.01) | 12.88, 45 (-0.42) | 45.33, 37 (+0.19) | 36595 | 13370張 | 8.53 | 7.35 | 8.55 | 7.32 |
2023-10-06 | 0.66, 28270 (0.0) | 9.93, 34661 (+0.08) | 6.67, 109 (+0.06) | 6.59, 55 (-0.12) | 13.3, 47 (+0.18) | 45.14, 36 (-0.5) | 36403 | 6005張 | 7.14 | 7.2 | 7.36 | 7.01 |
2023-09-28 | 0.66, 28269 (0.0) | 9.85, 34637 (+0.04) | 6.61, 107 (-0.01) | 6.71, 56 (+0.62) | 13.12, 46 (+0.91) | 45.64, 37 (-1.97) | 36356 | 7254張 | 7.2 | 7.46 | 7.68 | 6.99 |
2023-09-22 | 0.66, 28271 (0.0) | 9.81, 34634 (-0.11) | 6.62, 108 (+0.12) | 6.09, 51 (-0.46) | 12.21, 44 (+0.54) | 47.61, 39 (-0.22) | 36314 | 4613張 | 7.46 | 7.55 | 7.67 | 7.3 |
2023-09-15 | 0.66, 28260 (0.0) | 9.92, 34741 (-0.18) | 6.5, 107 (-0.24) | 6.55, 54 (+0.36) | 11.67, 42 (-0.47) | 47.83, 39 (+0.67) | 36425 | 8451張 | 7.61 | 7.8 | 8.1 | 7.61 |
2023-09-08 | 0.66, 28240 (0.0) | 10.1, 34850 (+0.18) | 6.74, 109 (-0.13) | 6.19, 52 (+0.04) | 12.14, 43 (+0.69) | 47.16, 38 (-0.54) | 36542 | 8264張 | 7.92 | 8.09 | 8.2 | 7.52 |
2023-09-01 | 0.66, 28196 (0.0) | 9.92, 34683 (-0.11) | 6.87, 111 (+0.06) | 6.15, 52 (+0.18) | 11.45, 41 (-0.27) | 47.7, 39 (+0.42) | 36391 | 14337張 | 8.09 | 7.77 | 8.17 | 7.45 |
2023-08-25 | 0.66, 28165 (-0.01) | 10.03, 34725 (+0.1) | 6.81, 111 (-0.17) | 5.97, 51 (-0.59) | 11.72, 42 (-0.01) | 47.28, 39 (+0.23) | 36462 | 23670張 | 7.8 | 6.9 | 7.8 | 6.66 |
2023-08-18 | 0.67, 28198 (0.0) | 9.93, 34608 (-0.48) | 6.98, 114 (+0.22) | 6.56, 55 (+0.1) | 11.73, 41 (+0.72) | 47.05, 38 (-0.28) | 36294 | 13841張 | 6.98 | 6.95 | 6.98 | 6.3 |
2023-08-11 | 0.67, 28146 (+0.01) | 10.41, 34941 (+1.12) | 6.76, 110 (-0.45) | 6.46, 54 (-1.16) | 11.01, 39 (-0.8) | 47.33, 39 (+1.04) | 36639 | 27722張 | 6.79 | 5.29 | 7.2 | 5.19 |
2023-08-04 | 0.66, 28075 (0.0) | 9.29, 34069 (-0.04) | 7.21, 119 (+0.04) | 7.62, 64 (-0.14) | 11.81, 40 (0.0) | 46.29, 37 (+0.11) | 35761 | 1094張 | 5.32 | 5.22 | 5.46 | 5.14 |
2023-07-28 | 0.66, 28053 (0.0) | 9.33, 34061 (-0.01) | 7.17, 119 (+0.01) | 7.76, 65 (+0.1) | 11.81, 40 (0.0) | 46.18, 37 (+0.07) | 35751 | 815張 | 5.22 | 5.16 | 5.24 | 5.06 |
2023-07-21 | 0.66, 28027 (0.0) | 9.34, 34044 (-0.07) | 7.16, 118 (-0.04) | 7.66, 64 (+0.18) | 11.81, 40 (0.0) | 46.11, 37 (+0.01) | 35744 | 1068張 | 5.15 | 5.37 | 5.37 | 5.15 |
2023-07-14 | 0.66, 28037 (0.0) | 9.41, 34080 (+0.12) | 7.2, 118 (+0.15) | 7.48, 62 (+0.18) | 11.81, 40 (-0.36) | 46.1, 37 (+0.02) | 35777 | 1475張 | 5.3 | 5.26 | 5.5 | 5.21 |
2023-07-07 | 0.66, 28047 (0.0) | 9.29, 34030 (-0.03) | 7.05, 115 (-0.16) | 7.3, 61 (-0.01) | 12.17, 42 (+0.02) | 46.08, 37 (+0.02) | 35727 | 968張 | 5.22 | 5.32 | 5.41 | 5.18 |
2023-06-30 | 0.66, 28081 (0.0) | 9.32, 34094 (-0.01) | 7.21, 118 (+0.07) | 7.31, 61 (-0.2) | 12.15, 42 (+0.25) | 46.06, 37 (-0.01) | 35788 | 568張 | 5.47 | 5.46 | 5.52 | 5.39 |
2023-06-21 | 0.66, 28075 (-0.01) | 9.33, 34099 (+0.02) | 7.14, 117 (+0.08) | 7.51, 62 (-0.2) | 11.9, 41 (+0.45) | 46.07, 37 (-0.44) | 35799 | 1056張 | 5.46 | 5.41 | 5.53 | 5.37 |
2023-06-16 | 0.67, 28084 (0.0) | 9.31, 34099 (-0.03) | 7.06, 116 (+0.11) | 7.71, 64 (-0.08) | 11.45, 39 (-0.1) | 46.51, 38 (+0.05) | 35799 | 2219張 | 5.38 | 5.6 | 5.6 | 5.25 |
2023-06-09 | 0.67, 28087 (0.0) | 9.34, 34130 (+0.14) | 6.95, 114 (-0.05) | 7.79, 64 (-0.09) | 11.55, 40 (-0.01) | 46.46, 38 (-0.13) | 35828 | 3943張 | 5.75 | 5.3 | 5.97 | 5.3 |
2023-06-02 | 0.67, 28085 (0.0) | 9.2, 34035 (-0.02) | 7.0, 115 (+0.04) | 7.88, 65 (-0.31) | 11.56, 41 (+0.2) | 46.59, 38 (+0.03) | 35728 | 1793張 | 5.3 | 5.2 | 5.44 | 5.19 |
2023-05-26 | 0.67, 28087 (0.0) | 9.22, 34053 (-0.03) | 6.96, 114 (-0.07) | 8.19, 68 (+0.36) | 11.36, 40 (-0.2) | 46.56, 38 (-0.01) | 35740 | 2091張 | 5.2 | 5.07 | 5.47 | 5.07 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.67, 28107 (0.0) | 9.25, 34098 (-0.03) | 7.03, 115 (+0.04) | 7.83, 65 (-0.13) | 11.56, 40 (+0.17) | 46.57, 38 (0.0) | 35787 | 1253張 | 5.1 | 5.06 | 5.14 | 5.02 |
2023-05-12 | 0.67, 28122 (0.0) | 9.28, 34147 (-0.02) | 6.99, 114 (-0.01) | 7.96, 66 (0.0) | 11.39, 39 (+0.01) | 46.57, 38 (+0.08) | 35834 | 1020張 | 5.06 | 4.93 | 5.1 | 4.9 |
2023-05-05 | 0.67, 28136 (0.0) | 9.3, 34194 (-0.04) | 7.0, 114 (-0.17) | 7.96, 66 (+0.19) | 11.38, 39 (0.0) | 46.49, 38 (+0.04) | 35889 | 580張 | 4.93 | 4.96 | 4.98 | 4.81 |
2023-04-28 | 0.67, 28217 (0.0) | 9.34, 34308 (+0.03) | 7.17, 116 (+0.01) | 7.77, 64 (+0.02) | 11.38, 39 (+0.43) | 46.45, 38 (-0.44) | 36004 | 539張 | 4.96 | 5.05 | 5.05 | 4.95 |
2023-04-21 | 0.67, 27472 (0.0) | 9.31, 33478 (+0.01) | 7.16, 116 (-0.12) | 7.75, 64 (+0.2) | 10.95, 38 (0.0) | 46.89, 39 (0.0) | 35182 | 1015張 | 5.0 | 5.04 | 5.07 | 4.98 |
2023-04-14 | 0.67, 26389 (0.0) | 9.3, 32348 (+0.07) | 7.28, 118 (+0.16) | 7.55, 62 (-0.23) | 10.95, 38 (-0.22) | 46.89, 39 (+0.46) | 34057 | 1180張 | 5.04 | 4.91 | 5.07 | 4.87 |
2023-04-07 | 0.67, 26264 (0.0) | 9.23, 32202 (-0.01) | 7.12, 117 (-0.12) | 7.78, 64 (+0.08) | 11.17, 38 (0.0) | 46.43, 38 (0.0) | 33932 | 185張 | 4.92 | 4.9 | 4.93 | 4.87 |
2023-03-31 | 0.67, 26209 (0.0) | 9.24, 32151 (+0.01) | 7.24, 119 (+0.14) | 7.7, 63 (-0.09) | 11.17, 38 (0.0) | 46.43, 38 (0.0) | 33883 | 640張 | 4.9 | 4.91 | 4.95 | 4.81 |
2023-03-24 | 0.67, 26104 (0.0) | 9.23, 32054 (+0.02) | 7.1, 117 (-0.08) | 7.79, 64 (+0.09) | 11.17, 38 (-0.41) | 46.43, 38 (+0.49) | 33783 | 615張 | 4.93 | 4.84 | 4.94 | 4.84 |
2023-03-17 | 0.67, 25947 (0.0) | 9.21, 31883 (+0.02) | 7.18, 118 (-0.13) | 7.7, 63 (+0.26) | 11.58, 39 (-0.24) | 45.94, 37 (+0.05) | 33619 | 2517張 | 4.84 | 5.05 | 5.06 | 4.76 |
2023-03-10 | 0.67, 25774 (0.0) | 9.19, 31697 (-0.04) | 7.31, 120 (+0.3) | 7.44, 61 (0.0) | 11.82, 40 (-0.04) | 45.89, 37 (0.0) | 33435 | 1131張 | 5.06 | 5.08 | 5.18 | 5.02 |
2023-03-03 | 0.67, 25586 (0.0) | 9.23, 31540 (-0.02) | 7.01, 115 (0.0) | 7.44, 61 (-0.02) | 11.86, 40 (+0.03) | 45.89, 37 (0.0) | 33287 | 265張 | 5.07 | 5.13 | 5.13 | 5.07 |
2023-02-24 | 0.67, 25472 (0.0) | 9.25, 31435 (-0.07) | 7.01, 115 (+0.16) | 7.46, 61 (+0.02) | 11.83, 40 (+0.03) | 45.89, 37 (+0.01) | 33182 | 1015張 | 5.11 | 5.05 | 5.16 | 5.01 |
2023-02-17 | 0.67, 25336 (0.0) | 9.32, 31329 (+0.01) | 6.85, 112 (-0.05) | 7.44, 61 (0.0) | 11.8, 40 (+0.01) | 45.88, 37 (0.0) | 33081 | 528張 | 5.0 | 4.98 | 5.08 | 4.98 |
2023-02-10 | 0.67, 25261 (0.0) | 9.31, 31253 (-0.02) | 6.9, 113 (-0.11) | 7.44, 61 (+0.08) | 11.79, 40 (+0.02) | 45.88, 37 (0.0) | 33008 | 590張 | 5.0 | 5.03 | 5.1 | 4.98 |
2023-02-03 | 0.67, 25171 (0.0) | 9.33, 31171 (-0.05) | 7.01, 114 (-0.07) | 7.36, 60 (+0.12) | 11.77, 40 (0.0) | 45.88, 37 (0.0) | 32924 | 501張 | 5.02 | 4.99 | 5.1 | 4.99 |
2023-01-19 | 0.67, 25132 (0.0) | 9.38, 31157 (-0.04) | 7.08, 115 (-0.04) | 7.24, 59 (-0.08) | 11.77, 40 (-0.31) | 45.88, 37 (+0.44) | 32914 | 251張 | 4.99 | 5.05 | 5.05 | 4.9 |
2023-01-13 | 0.67, 25101 (0.0) | 9.42, 31137 (+0.02) | 7.12, 116 (+0.04) | 7.32, 60 (+0.01) | 12.08, 41 (-0.16) | 45.44, 36 (+0.02) | 32895 | 1791張 | 4.96 | 5.0 | 5.23 | 4.8 |
2023-01-06 | 0.67, 25070 (0.0) | 9.4, 31108 (-0.01) | 7.08, 116 (+0.03) | 7.31, 60 (+0.09) | 12.24, 42 (0.0) | 45.42, 36 (0.0) | 32867 | 209張 | 4.99 | 5.0 | 5.05 | 4.91 |
2022-12-30 | 0.67, 25062 (-0.01) | 9.41, 31107 (0.0) | 7.05, 115 (-0.15) | 7.22, 59 (+0.12) | 12.24, 42 (-0.04) | 45.42, 36 (-0.03) | 32868 | 323張 | 5.0 | 4.96 | 5.04 | 4.92 |
2022-12-23 | 0.68, 25060 (0.0) | 9.41, 31099 (+0.01) | 7.2, 117 (+0.09) | 7.1, 58 (-0.09) | 12.28, 42 (0.0) | 45.45, 36 (-0.01) | 32861 | 479張 | 4.97 | 5.0 | 5.09 | 4.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.68, 25043 (0.0) | 9.4, 31072 (-0.03) | 7.11, 116 (-0.04) | 7.19, 59 (+0.04) | 12.28, 42 (+0.02) | 45.46, 36 (+0.06) | 32839 | 1020張 | 5.01 | 5.12 | 5.14 | 5.0 |
2022-12-09 | 0.68, 25024 (0.0) | 9.43, 31076 (+0.01) | 7.15, 117 (+0.08) | 7.15, 59 (-0.04) | 12.26, 42 (-0.01) | 45.4, 36 (-0.01) | 32847 | 889張 | 5.12 | 5.1 | 5.14 | 4.95 |
2022-12-02 | 0.68, 25010 (0.0) | 9.42, 31064 (-0.02) | 7.07, 116 (-0.06) | 7.19, 59 (+0.09) | 12.27, 42 (0.0) | 45.41, 36 (+0.02) | 32836 | 784張 | 5.06 | 5.07 | 5.15 | 4.98 |
2022-11-25 | 0.68, 24991 (0.0) | 9.44, 31052 (-0.05) | 7.13, 117 (-0.06) | 7.1, 58 (0.0) | 12.27, 42 (+0.1) | 45.39, 36 (+0.03) | 32826 | 1061張 | 5.08 | 5.07 | 5.1 | 4.91 |
2022-11-18 | 0.68, 24972 (0.0) | 9.49, 31062 (-0.04) | 7.19, 118 (-0.02) | 7.1, 58 (0.0) | 12.17, 41 (-0.41) | 45.36, 36 (+0.49) | 32839 | 1536張 | 5.08 | 4.88 | 5.09 | 4.88 |
2022-11-11 | 0.68, 24955 (0.0) | 9.53, 31073 (-0.03) | 7.21, 118 (+0.01) | 7.1, 58 (0.0) | 12.58, 42 (0.0) | 44.87, 35 (0.0) | 32850 | 484張 | 4.88 | 4.98 | 5.03 | 4.85 |
2022-11-04 | 0.68, 24932 (0.0) | 9.56, 31056 (0.0) | 7.2, 118 (+0.12) | 7.1, 58 (-0.11) | 12.58, 42 (0.0) | 44.87, 35 (0.0) | 32831 | 361張 | 4.9 | 4.94 | 4.98 | 4.84 |
2022-10-28 | 0.68, 24917 (0.0) | 9.56, 31046 (-0.02) | 7.08, 116 (+0.14) | 7.21, 59 (-0.1) | 12.58, 42 (0.0) | 44.87, 35 (0.0) | 32821 | 481張 | 4.93 | 4.95 | 5.06 | 4.84 |
2022-10-21 | 0.68, 24899 (0.0) | 9.58, 31040 (-0.04) | 6.94, 114 (+0.01) | 7.31, 60 (+0.07) | 12.58, 42 (+0.43) | 44.87, 35 (-0.46) | 32815 | 617張 | 4.93 | 4.91 | 5.12 | 4.9 |
2022-10-14 | 0.68, 24873 (0.0) | 9.62, 31056 (-0.01) | 6.93, 114 (0.0) | 7.24, 59 (-0.01) | 12.15, 41 (+0.01) | 45.33, 36 (+0.03) | 32837 | 949張 | 5.08 | 4.8 | 5.08 | 4.71 |
2022-10-07 | 0.68, 24848 (0.0) | 9.63, 31033 (-0.03) | 6.93, 114 (0.0) | 7.25, 59 (0.0) | 12.14, 41 (-0.44) | 45.3, 36 (+0.44) | 32813 | 293張 | 4.86 | 4.82 | 4.91 | 4.77 |
2022-09-30 | 0.68, 24838 (0.0) | 9.66, 31037 (-0.03) | 6.93, 114 (+0.01) | 7.25, 59 (0.0) | 12.58, 42 (+0.01) | 44.86, 35 (+0.01) | 32817 | 410張 | 4.83 | 4.85 | 4.96 | 4.7 |
2022-09-23 | 0.68, 24795 (0.0) | 9.69, 31003 (+0.01) | 6.92, 114 (-0.01) | 7.25, 59 (+0.01) | 12.57, 42 (+0.02) | 44.85, 35 (-0.01) | 32779 | 611張 | 4.96 | 5.01 | 5.05 | 4.88 |
2022-09-16 | 0.68, 24752 (0.0) | 9.68, 30960 (-0.04) | 6.93, 114 (-0.07) | 7.24, 59 (0.0) | 12.55, 42 (-0.28) | 44.86, 35 (+0.44) | 32738 | 700張 | 5.01 | 5.15 | 5.21 | 5.0 |
2022-09-08 | 0.68, 24731 (0.0) | 9.72, 30951 (+0.02) | 7.0, 115 (-0.17) | 7.24, 59 (0.0) | 12.83, 43 (+0.18) | 44.42, 34 (0.0) | 32729 | 1242張 | 5.15 | 5.05 | 5.39 | 4.86 |
2022-09-02 | 0.68, 24747 (0.0) | 9.7, 30974 (+0.18) | 7.17, 117 (+0.04) | 7.24, 59 (-0.35) | 12.65, 43 (+0.23) | 44.42, 34 (+0.02) | 32756 | 1754張 | 5.1 | 5.02 | 5.21 | 4.7 |
2022-08-26 | 0.68, 24729 (0.0) | 9.52, 30851 (+0.18) | 7.13, 117 (-0.07) | 7.59, 62 (-0.05) | 12.42, 42 (+0.26) | 44.4, 34 (-0.52) | 32648 | 2990張 | 5.05 | 4.75 | 5.12 | 4.71 |
2022-08-19 | 0.68, 24720 (0.0) | 9.34, 30721 (+0.01) | 7.2, 118 (+0.03) | 7.64, 62 (-0.17) | 12.16, 41 (-0.09) | 44.92, 35 (+0.03) | 32507 | 2010張 | 4.8 | 4.88 | 4.88 | 4.73 |
2022-08-12 | 0.68, 24701 (0.0) | 9.33, 30668 (+0.03) | 7.17, 118 (-0.22) | 7.81, 64 (+0.07) | 12.25, 42 (+0.27) | 44.89, 35 (+0.01) | 32446 | 1025張 | 4.9 | 4.85 | 4.9 | 4.74 |
2022-08-05 | 0.68, 24676 (0.0) | 9.3, 30619 (-0.03) | 7.39, 121 (+0.14) | 7.74, 63 (+0.18) | 11.98, 41 (-0.33) | 44.88, 35 (0.0) | 32400 | 1501張 | 4.88 | 4.98 | 5.09 | 4.81 |
2022-07-29 | 0.68, 24662 (0.0) | 9.33, 30597 (0.0) | 7.25, 119 (-0.13) | 7.56, 62 (+0.1) | 12.31, 42 (-0.01) | 44.88, 35 (+0.01) | 32369 | 704張 | 4.96 | 4.95 | 5.02 | 4.93 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.68, 24649 (0.0) | 9.33, 30584 (0.0) | 7.38, 121 (+0.05) | 7.46, 61 (+0.04) | 12.32, 42 (+0.02) | 44.87, 35 (+0.01) | 32359 | 728張 | 4.97 | 4.87 | 5.02 | 4.87 |
2022-07-15 | 0.68, 24632 (0.0) | 9.33, 30579 (-0.01) | 7.33, 121 (-0.1) | 7.42, 61 (+0.09) | 12.3, 42 (+0.03) | 44.86, 35 (+0.01) | 32359 | 462張 | 4.86 | 5.05 | 5.05 | 4.83 |
2022-07-08 | 0.68, 24599 (0.0) | 9.34, 30552 (-0.03) | 7.43, 122 (-0.01) | 7.33, 60 (+0.03) | 12.27, 42 (+0.06) | 44.85, 35 (+0.04) | 32333 | 599張 | 5.04 | 4.97 | 5.09 | 4.95 |
2022-07-01 | 0.68, 24572 (0.0) | 9.37, 30540 (-0.04) | 7.44, 122 (-0.05) | 7.3, 59 (+0.01) | 12.21, 42 (-0.06) | 44.81, 35 (+0.05) | 32321 | 909張 | 4.97 | 5.23 | 5.3 | 4.95 |
2022-06-24 | 0.68, 24551 (0.0) | 9.41, 30526 (0.0) | 7.49, 123 (+0.02) | 7.29, 59 (+0.01) | 12.27, 42 (-0.04) | 44.76, 35 (+0.06) | 32309 | 799張 | 5.21 | 5.4 | 5.42 | 5.18 |
2022-06-17 | 0.68, 24538 (0.0) | 9.41, 30528 (-0.03) | 7.47, 122 (+0.02) | 7.28, 59 (+0.11) | 12.31, 42 (+0.01) | 44.7, 35 (+0.05) | 32313 | 752張 | 5.4 | 5.33 | 5.48 | 5.29 |
2022-06-10 | 0.68, 24528 (0.0) | 9.44, 30529 (+0.03) | 7.45, 121 (-0.2) | 7.17, 58 (+0.22) | 12.3, 42 (0.0) | 44.65, 35 (+0.01) | 32321 | 726張 | 5.45 | 5.36 | 5.54 | 5.3 |
2022-06-02 | 0.68, 24516 (0.0) | 9.41, 30513 (-0.02) | 7.65, 124 (+0.01) | 6.95, 56 (-0.01) | 12.3, 42 (+0.01) | 44.64, 35 (+0.01) | 32305 | 419張 | 5.32 | 5.31 | 5.36 | 5.25 |
2022-05-27 | 0.68, 24502 (0.0) | 9.43, 30515 (+0.01) | 7.64, 124 (+0.05) | 6.96, 56 (0.0) | 12.29, 42 (+0.41) | 44.63, 35 (-0.46) | 32310 | 698張 | 5.29 | 5.24 | 5.42 | 5.22 |
2022-05-20 | 0.68, 24520 (0.0) | 9.42, 30529 (+0.03) | 7.59, 123 (+0.16) | 6.96, 56 (0.0) | 11.88, 41 (-0.32) | 45.09, 36 (+0.04) | 32320 | 1500張 | 5.24 | 5.2 | 5.25 | 5.12 |
2022-05-13 | 0.68, 24544 (0.0) | 9.39, 30552 (-0.02) | 7.43, 121 (-0.06) | 6.96, 56 (-0.3) | 12.2, 42 (-0.14) | 45.05, 36 (+0.43) | 32342 | 1577張 | 5.14 | 5.47 | 5.5 | 5.14 |
2022-05-06 | 0.68, 24538 (0.0) | 9.41, 30559 (-0.02) | 7.49, 122 (0.0) | 7.26, 58 (+0.02) | 12.34, 42 (+0.01) | 44.62, 35 (+0.02) | 32354 | 1016張 | 5.47 | 5.55 | 5.56 | 5.4 |
2022-04-29 | 0.68, 24542 (0.0) | 9.43, 30576 (-0.05) | 7.49, 122 (-0.07) | 7.24, 58 (+0.3) | 12.33, 42 (-0.14) | 44.6, 35 (+0.07) | 32371 | 1184張 | 5.55 | 5.74 | 5.74 | 5.49 |
2022-04-22 | 0.68, 24547 (0.0) | 9.48, 30604 (-0.07) | 7.56, 123 (+0.1) | 6.94, 56 (+0.08) | 12.47, 43 (-0.46) | 44.53, 35 (+0.46) | 32396 | 1286張 | 5.8 | 5.85 | 5.9 | 5.74 |
2022-04-15 | 0.68, 24201 (0.0) | 9.55, 30284 (0.0) | 7.46, 121 (0.0) | 6.86, 56 (+0.17) | 12.93, 45 (-0.41) | 44.07, 34 (+0.18) | 32075 | 1461張 | 5.85 | 5.9 | 5.99 | 5.8 |
2022-04-08 | 0.68, 24094 (0.0) | 9.55, 30174 (+0.03) | 7.46, 121 (+0.07) | 6.69, 55 (+0.02) | 13.34, 46 (+0.15) | 43.89, 34 (-0.26) | 31961 | 1685張 | 5.9 | 5.85 | 5.92 | 5.82 |
2022-04-01 | 0.68, 24026 (-0.01) | 9.52, 30095 (-0.0) | 7.39, 120 (+0.07) | 6.67, 55 (-0.37) | 13.19, 46 (+0.6) | 44.15, 34 (-0.6) | 31874 | 1934張 | 5.87 | 5.8 | 5.9 | 5.79 |
2022-03-25 | 0.69, 23875 (+0.01) | 9.52, 29952 (-0.01) | 7.32, 120 (+0.01) | 7.04, 58 (-0.01) | 12.59, 44 (-0.01) | 44.75, 35 (-0.02) | 31720 | 1228張 | 5.87 | 5.85 | 5.99 | 5.77 |
2022-03-18 | 0.68, 23766 (0.0) | 9.53, 29848 (-0.01) | 7.31, 119 (-0.09) | 7.05, 58 (+0.02) | 12.6, 44 (+0.02) | 44.77, 35 (+0.01) | 31614 | 956張 | 5.82 | 5.85 | 5.88 | 5.7 |