股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.62, 32524 (0.0)8.17, 38125 (-0.04)5.35, 85 (-0.01)5.5, 43 (+0.17)13.06, 46 (-0.54)54.61, 34 (+0.51)393901904張12.4513.1513.2512.4
2024-12-130.62, 32477 (-0.01)8.21, 38113 (-0.07)5.36, 85 (-0.13)5.33, 42 (+0.19)13.6, 47 (+0.7)54.1, 33 (-0.68)393811723張13.0512.913.412.9
2024-12-060.63, 32444 (0.0)8.28, 38132 (-0.28)5.49, 87 (+0.05)5.14, 40 (-0.24)12.9, 45 (-0.27)54.78, 35 (+0.94)393945496張13.0513.514.1512.95
2024-11-290.63, 32428 (0.0)8.56, 38251 (-0.35)5.44, 86 (-0.13)5.38, 42 (+0.05)13.17, 46 (-1.62)53.84, 35 (+2.57)395406131張13.3513.4514.013.0
2024-11-220.63, 32433 (0.0)8.91, 38472 (-0.14)5.57, 90 (-0.27)5.33, 42 (+0.04)14.79, 52 (+1.05)51.27, 32 (-0.47)398174292張13.4513.0513.512.8
2024-11-150.63, 32429 (0.0)9.05, 38573 (-0.27)5.84, 93 (-0.04)5.29, 42 (-0.04)13.74, 49 (+0.57)51.74, 34 (+0.32)399465218張13.0513.013.312.75
2024-11-080.63, 32397 (0.0)9.32, 38692 (-0.14)5.88, 94 (0.0)5.33, 43 (-0.2)13.17, 47 (+0.12)51.42, 35 (+0.55)401036797張13.012.4513.0512.2
2024-11-010.63, 32389 (0.0)9.46, 38805 (-0.1)5.88, 94 (-0.14)5.53, 45 (-0.18)13.05, 46 (-0.3)50.87, 36 (+0.74)402454910張12.512.212.5511.9
2024-10-250.63, 32376 (0.0)9.56, 38845 (-0.17)6.02, 95 (+0.05)5.71, 47 (+0.24)13.35, 46 (+0.09)50.13, 35 (+0.27)402942115張12.212.112.311.95
2024-10-180.63, 32347 (0.0)9.73, 38916 (-0.08)5.97, 94 (+0.1)5.47, 45 (-0.11)13.26, 46 (-0.24)49.86, 35 (+0.46)403882121張12.1511.612.1511.55
2024-10-110.63, 32322 (0.0)9.81, 38937 (-0.02)5.87, 92 (+0.01)5.58, 46 (-0.09)13.5, 47 (+0.34)49.4, 34 (-0.27)404181253張11.612.312.311.5
2024-10-040.63, 32297 (0.0)9.83, 38941 (-0.05)5.86, 93 (-0.12)5.67, 47 (+0.13)13.16, 46 (+0.06)49.67, 35 (+0.04)404261182張11.811.8512.211.75
2024-09-270.63, 32296 (0.0)9.88, 38972 (-0.15)5.98, 94 (+0.11)5.54, 45 (-0.57)13.1, 46 (-0.49)49.63, 35 (+1.23)404582298張12.011.812.1511.7
2024-09-200.63, 32275 (0.0)10.03, 39038 (-0.07)5.87, 92 (-0.05)6.11, 50 (-0.25)13.59, 48 (-0.66)48.4, 34 (+1.1)405432873張11.811.912.011.65
2024-09-130.63, 32261 (0.0)10.1, 39064 (-0.09)5.92, 93 (-0.02)6.36, 51 (+0.06)14.25, 49 (-0.19)47.3, 32 (+0.33)405712624張11.911.411.911.2
2024-09-060.63, 32256 (0.0)10.19, 39127 (-0.03)5.94, 93 (+0.12)6.3, 51 (-0.04)14.44, 50 (+0.17)46.97, 32 (-0.27)406433868張11.3511.8512.011.2
2024-08-300.63, 32246 (0.0)10.22, 39135 (-0.07)5.82, 91 (-0.26)6.34, 51 (+0.46)14.27, 49 (+0.5)47.24, 33 (-0.47)406462362張11.8511.911.9511.65
2024-08-230.63, 32240 (0.0)10.29, 39172 (+0.04)6.08, 95 (+0.1)5.88, 48 (-0.09)13.77, 48 (+0.11)47.71, 34 (-0.23)406873637張11.911.812.2511.7
2024-08-160.63, 32249 (-0.01)10.25, 39182 (+0.24)5.98, 94 (-0.26)5.97, 49 (+0.25)13.66, 48 (+0.82)47.94, 34 (-0.9)406997534張11.812.412.411.6
2024-08-090.64, 32280 (0.0)10.01, 39114 (-0.3)6.24, 97 (-0.33)5.72, 46 (-0.06)12.84, 45 (+1.46)48.84, 34 (-0.14)4062610888張12.313.4513.4511.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.64, 32243 (0.0)10.31, 39283 (-0.48)6.57, 103 (+0.14)5.78, 46 (+0.21)11.38, 39 (+0.57)48.98, 34 (+0.05)4083611275張13.514.014.313.25
2024-07-260.64, 32213 (0.0)10.79, 39549 (-0.08)6.43, 102 (+0.21)5.57, 44 (+0.29)10.81, 37 (+0.41)48.93, 34 (-0.58)411348152張13.913.114.012.65
2024-07-190.64, 32180 (0.0)10.87, 39582 (-0.06)6.22, 97 (+0.16)5.28, 43 (-0.85)10.4, 36 (-0.37)49.51, 34 (+2.0)4118115456張13.0512.4514.012.45
2024-07-120.64, 32186 (0.0)10.93, 39554 (-0.16)6.06, 96 (-0.2)6.13, 50 (+0.15)10.77, 36 (+0.28)47.51, 33 (+0.12)412548418張12.4513.013.312.15
2024-07-050.64, 32217 (0.0)11.09, 39674 (-0.43)6.26, 97 (-0.05)5.98, 49 (+0.35)10.49, 36 (-0.42)47.39, 34 (+1.01)413818405張12.8512.513.3512.5
2024-06-280.64, 32220 (0.0)11.52, 39943 (-0.48)6.31, 99 (-0.06)5.63, 46 (+0.14)10.91, 38 (-1.71)46.38, 34 (+2.78)4169823745張12.512.413.3512.25
2024-06-210.64, 32243 (0.0)12.0, 40247 (-0.18)6.37, 101 (+0.29)5.49, 46 (-0.8)12.62, 44 (+0.37)43.6, 31 (+0.9)4206810463張12.3511.9512.4511.6
2024-06-140.64, 32258 (0.0)12.18, 40388 (-0.22)6.08, 97 (-0.2)6.29, 51 (+0.14)12.25, 44 (+0.25)42.7, 31 (+0.38)422647364張11.912.2512.6511.7
2024-06-070.64, 32247 (0.0)12.4, 40494 (-0.07)6.28, 98 (+0.38)6.15, 50 (-0.13)12.0, 43 (+0.07)42.32, 31 (+0.09)423924646張11.811.6511.911.35
2024-05-310.64, 32270 (0.0)12.47, 40573 (-0.07)5.9, 93 (-0.25)6.28, 51 (-0.09)11.93, 43 (-0.91)42.23, 31 (+1.45)424828048張11.511.412.1511.0
2024-05-240.64, 32262 (0.0)12.54, 40611 (-0.05)6.15, 97 (-0.21)6.37, 53 (+0.15)12.84, 46 (-0.33)40.78, 29 (0.0)425466911張11.3511.6512.011.3
2024-05-170.64, 32278 (0.0)12.59, 40682 (+0.11)6.36, 100 (-0.16)6.22, 52 (+0.63)13.17, 47 (+0.19)40.78, 29 (-1.03)425856698張11.611.9512.311.45
2024-05-100.64, 32339 (0.0)12.48, 40687 (+0.3)6.52, 103 (+0.08)5.59, 47 (-0.38)12.98, 47 (+0.81)41.81, 31 (-1.51)4256811447張11.812.912.911.6
2024-05-030.64, 32452 (-0.01)12.18, 40673 (-0.08)6.44, 101 (+0.15)5.97, 49 (-0.2)12.17, 42 (-0.14)43.32, 33 (+0.58)4248611558張12.912.4513.2512.3
2024-04-260.65, 32594 (+0.01)12.26, 40885 (+0.07)6.29, 98 (-0.02)6.17, 50 (-0.12)12.31, 42 (+0.42)42.74, 32 (-0.36)4271216950張12.412.2513.7511.85
2024-04-190.64, 31636 (-0.01)12.19, 39731 (+0.09)6.31, 98 (-0.78)6.29, 50 (+0.72)11.89, 43 (-0.02)43.1, 33 (+0.11)4157217463張12.5512.813.1511.55
2024-04-120.65, 30484 (0.0)12.1, 38535 (-0.28)7.09, 110 (+0.52)5.57, 46 (-0.22)11.91, 41 (-0.38)42.99, 32 (+1.03)4038615875張12.812.513.212.4
2024-04-030.65, 30344 (0.0)12.38, 38503 (-0.08)6.57, 102 (-0.67)5.79, 48 (+0.05)12.29, 44 (+0.27)41.96, 32 (+0.44)404125196張12.4511.612.4511.6
2024-03-290.65, 30283 (0.0)12.46, 38492 (-0.1)7.24, 111 (+0.43)5.74, 47 (-0.56)12.02, 43 (-0.4)41.52, 32 (+0.75)404276450張11.5511.5512.3511.5
2024-03-220.65, 30106 (0.0)12.56, 38378 (-0.04)6.81, 105 (+0.04)6.3, 52 (-0.18)12.42, 44 (-0.13)40.77, 31 (+0.21)403215204張11.5511.711.8511.3
2024-03-150.65, 29857 (-0.01)12.6, 38202 (-0.22)6.77, 104 (+0.23)6.48, 54 (-1.49)12.55, 45 (+0.86)40.56, 31 (+0.13)4013817174張11.612.413.0511.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.66, 29489 (+0.01)12.82, 38034 (+0.24)6.54, 101 (-0.12)7.97, 65 (+0.7)11.69, 41 (-1.72)40.43, 31 (+0.78)3993523398張12.912.514.1512.3
2024-03-010.65, 29254 (-0.01)12.58, 37485 (-0.23)6.66, 103 (-0.38)7.27, 59 (+0.8)13.41, 48 (-0.53)39.65, 30 (+0.53)393887517張12.612.7513.012.3
2024-02-230.66, 29077 (0.0)12.81, 37455 (+0.11)7.04, 110 (-0.8)6.47, 54 (-0.56)13.94, 49 (+0.8)39.12, 29 (+0.69)3937813805張12.712.3513.1512.1
2024-02-160.66, 28847 (0.0)12.7, 37173 (-0.04)7.84, 122 (-0.07)7.03, 59 (+0.32)13.14, 47 (-0.2)38.43, 28 (-0.02)391403664張12.3511.812.611.6
2024-02-070.66, 28811 (0.0)12.74, 37167 (-0.06)7.91, 121 (+0.22)6.71, 56 (-0.61)13.34, 48 (+0.87)38.45, 28 (-0.44)391321206張12.012.012.011.7
2024-02-020.66, 28792 (0.0)12.8, 37221 (+0.04)7.69, 119 (+0.11)7.32, 62 (+0.01)12.47, 45 (+0.01)38.89, 29 (-0.01)391895498張11.9511.912.2511.6
2024-01-260.66, 28690 (0.0)12.76, 37125 (-0.07)7.58, 116 (+0.01)7.31, 61 (-0.37)12.46, 45 (+0.19)38.9, 29 (+0.08)391036681張11.812.1512.2511.6
2024-01-190.66, 28629 (0.0)12.83, 37127 (-0.23)7.57, 115 (-0.09)7.68, 64 (-0.85)12.27, 44 (+0.3)38.82, 29 (+0.86)3908810844張11.9512.5513.011.9
2024-01-120.66, 28586 (-0.01)13.06, 37247 (-0.11)7.66, 118 (+0.27)8.53, 71 (+0.58)11.97, 42 (-0.09)37.96, 27 (+0.15)3920914053張12.6513.8514.112.6
2024-01-050.67, 28565 (0.0)13.17, 37367 (-0.14)7.39, 116 (0.0)7.95, 66 (-0.07)12.06, 43 (+0.33)37.81, 27 (-0.2)393639730張13.914.0514.413.6
2023-12-290.67, 28528 (0.0)13.31, 37440 (+0.12)7.39, 115 (-0.07)8.02, 67 (+0.45)11.73, 43 (-0.24)38.01, 27 (+0.15)3944715015張14.113.814.4513.2
2023-12-220.67, 28546 (0.0)13.19, 37556 (+0.1)7.46, 118 (-0.26)7.57, 64 (+0.69)11.97, 43 (+0.37)37.86, 27 (-0.91)3957227333張13.813.2514.9513.25
2023-12-150.67, 28521 (0.0)13.09, 37555 (-0.41)7.72, 120 (+0.95)6.88, 58 (+0.27)11.6, 41 (+0.26)38.77, 29 (-1.29)3956855889張13.2512.114.9512.05
2023-12-080.67, 28446 (0.0)13.5, 37517 (-0.02)6.77, 106 (-0.02)6.61, 56 (-0.83)11.34, 40 (+0.44)40.06, 31 (-0.33)3952520165張11.8512.3512.411.2
2023-12-010.67, 28446 (0.0)13.52, 37667 (-0.26)6.79, 107 (+0.19)7.44, 63 (+0.98)10.9, 37 (-2.33)40.39, 31 (+1.96)3963117785張12.3512.7512.7512.1
2023-11-240.67, 28481 (0.0)13.78, 37990 (+2.46)6.6, 105 (-0.6)6.46, 54 (-0.76)13.23, 44 (-0.1)38.43, 28 (-2.93)3996066053張12.6511.1514.111.1
2023-11-170.67, 28397 (0.0)11.32, 35894 (+0.65)7.2, 116 (+0.03)7.22, 63 (+0.18)13.33, 47 (+1.67)41.36, 32 (-2.68)3773738172張10.88.910.858.5
2023-11-100.67, 28377 (0.0)10.67, 35390 (-0.09)7.17, 118 (-0.34)7.04, 61 (+0.54)11.66, 41 (-0.04)44.04, 36 (-0.17)372159970張8.919.219.58.9
2023-11-030.67, 28375 (0.0)10.76, 35493 (-0.14)7.51, 123 (+0.04)6.5, 56 (-0.73)11.7, 42 (+0.12)44.21, 36 (+0.6)3730215039張9.229.339.779.16
2023-10-270.67, 28342 (+0.01)10.9, 35485 (+0.44)7.47, 121 (-0.25)7.23, 61 (+0.16)11.58, 41 (+0.04)43.61, 35 (-0.63)3730616920張9.29.239.68.91
2023-10-200.66, 28312 (0.0)10.46, 35185 (+0.41)7.72, 127 (+1.07)7.07, 59 (+0.47)11.54, 41 (-1.34)44.24, 36 (-1.09)3699628407張9.18.59.178.24
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.66, 28289 (0.0)10.05, 34848 (+0.12)6.65, 109 (-0.02)6.6, 55 (+0.01)12.88, 45 (-0.42)45.33, 37 (+0.19)3659513370張8.537.358.557.32
2023-10-060.66, 28270 (0.0)9.93, 34661 (+0.08)6.67, 109 (+0.06)6.59, 55 (-0.12)13.3, 47 (+0.18)45.14, 36 (-0.5)364036005張7.147.27.367.01
2023-09-280.66, 28269 (0.0)9.85, 34637 (+0.04)6.61, 107 (-0.01)6.71, 56 (+0.62)13.12, 46 (+0.91)45.64, 37 (-1.97)363567254張7.27.467.686.99
2023-09-220.66, 28271 (0.0)9.81, 34634 (-0.11)6.62, 108 (+0.12)6.09, 51 (-0.46)12.21, 44 (+0.54)47.61, 39 (-0.22)363144613張7.467.557.677.3
2023-09-150.66, 28260 (0.0)9.92, 34741 (-0.18)6.5, 107 (-0.24)6.55, 54 (+0.36)11.67, 42 (-0.47)47.83, 39 (+0.67)364258451張7.617.88.17.61
2023-09-080.66, 28240 (0.0)10.1, 34850 (+0.18)6.74, 109 (-0.13)6.19, 52 (+0.04)12.14, 43 (+0.69)47.16, 38 (-0.54)365428264張7.928.098.27.52
2023-09-010.66, 28196 (0.0)9.92, 34683 (-0.11)6.87, 111 (+0.06)6.15, 52 (+0.18)11.45, 41 (-0.27)47.7, 39 (+0.42)3639114337張8.097.778.177.45
2023-08-250.66, 28165 (-0.01)10.03, 34725 (+0.1)6.81, 111 (-0.17)5.97, 51 (-0.59)11.72, 42 (-0.01)47.28, 39 (+0.23)3646223670張7.86.97.86.66
2023-08-180.67, 28198 (0.0)9.93, 34608 (-0.48)6.98, 114 (+0.22)6.56, 55 (+0.1)11.73, 41 (+0.72)47.05, 38 (-0.28)3629413841張6.986.956.986.3
2023-08-110.67, 28146 (+0.01)10.41, 34941 (+1.12)6.76, 110 (-0.45)6.46, 54 (-1.16)11.01, 39 (-0.8)47.33, 39 (+1.04)3663927722張6.795.297.25.19
2023-08-040.66, 28075 (0.0)9.29, 34069 (-0.04)7.21, 119 (+0.04)7.62, 64 (-0.14)11.81, 40 (0.0)46.29, 37 (+0.11)357611094張5.325.225.465.14
2023-07-280.66, 28053 (0.0)9.33, 34061 (-0.01)7.17, 119 (+0.01)7.76, 65 (+0.1)11.81, 40 (0.0)46.18, 37 (+0.07)35751815張5.225.165.245.06
2023-07-210.66, 28027 (0.0)9.34, 34044 (-0.07)7.16, 118 (-0.04)7.66, 64 (+0.18)11.81, 40 (0.0)46.11, 37 (+0.01)357441068張5.155.375.375.15
2023-07-140.66, 28037 (0.0)9.41, 34080 (+0.12)7.2, 118 (+0.15)7.48, 62 (+0.18)11.81, 40 (-0.36)46.1, 37 (+0.02)357771475張5.35.265.55.21
2023-07-070.66, 28047 (0.0)9.29, 34030 (-0.03)7.05, 115 (-0.16)7.3, 61 (-0.01)12.17, 42 (+0.02)46.08, 37 (+0.02)35727968張5.225.325.415.18
2023-06-300.66, 28081 (0.0)9.32, 34094 (-0.01)7.21, 118 (+0.07)7.31, 61 (-0.2)12.15, 42 (+0.25)46.06, 37 (-0.01)35788568張5.475.465.525.39
2023-06-210.66, 28075 (-0.01)9.33, 34099 (+0.02)7.14, 117 (+0.08)7.51, 62 (-0.2)11.9, 41 (+0.45)46.07, 37 (-0.44)357991056張5.465.415.535.37
2023-06-160.67, 28084 (0.0)9.31, 34099 (-0.03)7.06, 116 (+0.11)7.71, 64 (-0.08)11.45, 39 (-0.1)46.51, 38 (+0.05)357992219張5.385.65.65.25
2023-06-090.67, 28087 (0.0)9.34, 34130 (+0.14)6.95, 114 (-0.05)7.79, 64 (-0.09)11.55, 40 (-0.01)46.46, 38 (-0.13)358283943張5.755.35.975.3
2023-06-020.67, 28085 (0.0)9.2, 34035 (-0.02)7.0, 115 (+0.04)7.88, 65 (-0.31)11.56, 41 (+0.2)46.59, 38 (+0.03)357281793張5.35.25.445.19
2023-05-260.67, 28087 (0.0)9.22, 34053 (-0.03)6.96, 114 (-0.07)8.19, 68 (+0.36)11.36, 40 (-0.2)46.56, 38 (-0.01)357402091張5.25.075.475.07
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.67, 28107 (0.0)9.25, 34098 (-0.03)7.03, 115 (+0.04)7.83, 65 (-0.13)11.56, 40 (+0.17)46.57, 38 (0.0)357871253張5.15.065.145.02
2023-05-120.67, 28122 (0.0)9.28, 34147 (-0.02)6.99, 114 (-0.01)7.96, 66 (0.0)11.39, 39 (+0.01)46.57, 38 (+0.08)358341020張5.064.935.14.9
2023-05-050.67, 28136 (0.0)9.3, 34194 (-0.04)7.0, 114 (-0.17)7.96, 66 (+0.19)11.38, 39 (0.0)46.49, 38 (+0.04)35889580張4.934.964.984.81
2023-04-280.67, 28217 (0.0)9.34, 34308 (+0.03)7.17, 116 (+0.01)7.77, 64 (+0.02)11.38, 39 (+0.43)46.45, 38 (-0.44)36004539張4.965.055.054.95
2023-04-210.67, 27472 (0.0)9.31, 33478 (+0.01)7.16, 116 (-0.12)7.75, 64 (+0.2)10.95, 38 (0.0)46.89, 39 (0.0)351821015張5.05.045.074.98
2023-04-140.67, 26389 (0.0)9.3, 32348 (+0.07)7.28, 118 (+0.16)7.55, 62 (-0.23)10.95, 38 (-0.22)46.89, 39 (+0.46)340571180張5.044.915.074.87
2023-04-070.67, 26264 (0.0)9.23, 32202 (-0.01)7.12, 117 (-0.12)7.78, 64 (+0.08)11.17, 38 (0.0)46.43, 38 (0.0)33932185張4.924.94.934.87
2023-03-310.67, 26209 (0.0)9.24, 32151 (+0.01)7.24, 119 (+0.14)7.7, 63 (-0.09)11.17, 38 (0.0)46.43, 38 (0.0)33883640張4.94.914.954.81
2023-03-240.67, 26104 (0.0)9.23, 32054 (+0.02)7.1, 117 (-0.08)7.79, 64 (+0.09)11.17, 38 (-0.41)46.43, 38 (+0.49)33783615張4.934.844.944.84
2023-03-170.67, 25947 (0.0)9.21, 31883 (+0.02)7.18, 118 (-0.13)7.7, 63 (+0.26)11.58, 39 (-0.24)45.94, 37 (+0.05)336192517張4.845.055.064.76
2023-03-100.67, 25774 (0.0)9.19, 31697 (-0.04)7.31, 120 (+0.3)7.44, 61 (0.0)11.82, 40 (-0.04)45.89, 37 (0.0)334351131張5.065.085.185.02
2023-03-030.67, 25586 (0.0)9.23, 31540 (-0.02)7.01, 115 (0.0)7.44, 61 (-0.02)11.86, 40 (+0.03)45.89, 37 (0.0)33287265張5.075.135.135.07
2023-02-240.67, 25472 (0.0)9.25, 31435 (-0.07)7.01, 115 (+0.16)7.46, 61 (+0.02)11.83, 40 (+0.03)45.89, 37 (+0.01)331821015張5.115.055.165.01
2023-02-170.67, 25336 (0.0)9.32, 31329 (+0.01)6.85, 112 (-0.05)7.44, 61 (0.0)11.8, 40 (+0.01)45.88, 37 (0.0)33081528張5.04.985.084.98
2023-02-100.67, 25261 (0.0)9.31, 31253 (-0.02)6.9, 113 (-0.11)7.44, 61 (+0.08)11.79, 40 (+0.02)45.88, 37 (0.0)33008590張5.05.035.14.98
2023-02-030.67, 25171 (0.0)9.33, 31171 (-0.05)7.01, 114 (-0.07)7.36, 60 (+0.12)11.77, 40 (0.0)45.88, 37 (0.0)32924501張5.024.995.14.99
2023-01-190.67, 25132 (0.0)9.38, 31157 (-0.04)7.08, 115 (-0.04)7.24, 59 (-0.08)11.77, 40 (-0.31)45.88, 37 (+0.44)32914251張4.995.055.054.9
2023-01-130.67, 25101 (0.0)9.42, 31137 (+0.02)7.12, 116 (+0.04)7.32, 60 (+0.01)12.08, 41 (-0.16)45.44, 36 (+0.02)328951791張4.965.05.234.8
2023-01-060.67, 25070 (0.0)9.4, 31108 (-0.01)7.08, 116 (+0.03)7.31, 60 (+0.09)12.24, 42 (0.0)45.42, 36 (0.0)32867209張4.995.05.054.91
2022-12-300.67, 25062 (-0.01)9.41, 31107 (0.0)7.05, 115 (-0.15)7.22, 59 (+0.12)12.24, 42 (-0.04)45.42, 36 (-0.03)32868323張5.04.965.044.92
2022-12-230.68, 25060 (0.0)9.41, 31099 (+0.01)7.2, 117 (+0.09)7.1, 58 (-0.09)12.28, 42 (0.0)45.45, 36 (-0.01)32861479張4.975.05.094.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.68, 25043 (0.0)9.4, 31072 (-0.03)7.11, 116 (-0.04)7.19, 59 (+0.04)12.28, 42 (+0.02)45.46, 36 (+0.06)328391020張5.015.125.145.0
2022-12-090.68, 25024 (0.0)9.43, 31076 (+0.01)7.15, 117 (+0.08)7.15, 59 (-0.04)12.26, 42 (-0.01)45.4, 36 (-0.01)32847889張5.125.15.144.95
2022-12-020.68, 25010 (0.0)9.42, 31064 (-0.02)7.07, 116 (-0.06)7.19, 59 (+0.09)12.27, 42 (0.0)45.41, 36 (+0.02)32836784張5.065.075.154.98
2022-11-250.68, 24991 (0.0)9.44, 31052 (-0.05)7.13, 117 (-0.06)7.1, 58 (0.0)12.27, 42 (+0.1)45.39, 36 (+0.03)328261061張5.085.075.14.91
2022-11-180.68, 24972 (0.0)9.49, 31062 (-0.04)7.19, 118 (-0.02)7.1, 58 (0.0)12.17, 41 (-0.41)45.36, 36 (+0.49)328391536張5.084.885.094.88
2022-11-110.68, 24955 (0.0)9.53, 31073 (-0.03)7.21, 118 (+0.01)7.1, 58 (0.0)12.58, 42 (0.0)44.87, 35 (0.0)32850484張4.884.985.034.85
2022-11-040.68, 24932 (0.0)9.56, 31056 (0.0)7.2, 118 (+0.12)7.1, 58 (-0.11)12.58, 42 (0.0)44.87, 35 (0.0)32831361張4.94.944.984.84
2022-10-280.68, 24917 (0.0)9.56, 31046 (-0.02)7.08, 116 (+0.14)7.21, 59 (-0.1)12.58, 42 (0.0)44.87, 35 (0.0)32821481張4.934.955.064.84
2022-10-210.68, 24899 (0.0)9.58, 31040 (-0.04)6.94, 114 (+0.01)7.31, 60 (+0.07)12.58, 42 (+0.43)44.87, 35 (-0.46)32815617張4.934.915.124.9
2022-10-140.68, 24873 (0.0)9.62, 31056 (-0.01)6.93, 114 (0.0)7.24, 59 (-0.01)12.15, 41 (+0.01)45.33, 36 (+0.03)32837949張5.084.85.084.71
2022-10-070.68, 24848 (0.0)9.63, 31033 (-0.03)6.93, 114 (0.0)7.25, 59 (0.0)12.14, 41 (-0.44)45.3, 36 (+0.44)32813293張4.864.824.914.77
2022-09-300.68, 24838 (0.0)9.66, 31037 (-0.03)6.93, 114 (+0.01)7.25, 59 (0.0)12.58, 42 (+0.01)44.86, 35 (+0.01)32817410張4.834.854.964.7
2022-09-230.68, 24795 (0.0)9.69, 31003 (+0.01)6.92, 114 (-0.01)7.25, 59 (+0.01)12.57, 42 (+0.02)44.85, 35 (-0.01)32779611張4.965.015.054.88
2022-09-160.68, 24752 (0.0)9.68, 30960 (-0.04)6.93, 114 (-0.07)7.24, 59 (0.0)12.55, 42 (-0.28)44.86, 35 (+0.44)32738700張5.015.155.215.0
2022-09-080.68, 24731 (0.0)9.72, 30951 (+0.02)7.0, 115 (-0.17)7.24, 59 (0.0)12.83, 43 (+0.18)44.42, 34 (0.0)327291242張5.155.055.394.86
2022-09-020.68, 24747 (0.0)9.7, 30974 (+0.18)7.17, 117 (+0.04)7.24, 59 (-0.35)12.65, 43 (+0.23)44.42, 34 (+0.02)327561754張5.15.025.214.7
2022-08-260.68, 24729 (0.0)9.52, 30851 (+0.18)7.13, 117 (-0.07)7.59, 62 (-0.05)12.42, 42 (+0.26)44.4, 34 (-0.52)326482990張5.054.755.124.71
2022-08-190.68, 24720 (0.0)9.34, 30721 (+0.01)7.2, 118 (+0.03)7.64, 62 (-0.17)12.16, 41 (-0.09)44.92, 35 (+0.03)325072010張4.84.884.884.73
2022-08-120.68, 24701 (0.0)9.33, 30668 (+0.03)7.17, 118 (-0.22)7.81, 64 (+0.07)12.25, 42 (+0.27)44.89, 35 (+0.01)324461025張4.94.854.94.74
2022-08-050.68, 24676 (0.0)9.3, 30619 (-0.03)7.39, 121 (+0.14)7.74, 63 (+0.18)11.98, 41 (-0.33)44.88, 35 (0.0)324001501張4.884.985.094.81
2022-07-290.68, 24662 (0.0)9.33, 30597 (0.0)7.25, 119 (-0.13)7.56, 62 (+0.1)12.31, 42 (-0.01)44.88, 35 (+0.01)32369704張4.964.955.024.93
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.68, 24649 (0.0)9.33, 30584 (0.0)7.38, 121 (+0.05)7.46, 61 (+0.04)12.32, 42 (+0.02)44.87, 35 (+0.01)32359728張4.974.875.024.87
2022-07-150.68, 24632 (0.0)9.33, 30579 (-0.01)7.33, 121 (-0.1)7.42, 61 (+0.09)12.3, 42 (+0.03)44.86, 35 (+0.01)32359462張4.865.055.054.83
2022-07-080.68, 24599 (0.0)9.34, 30552 (-0.03)7.43, 122 (-0.01)7.33, 60 (+0.03)12.27, 42 (+0.06)44.85, 35 (+0.04)32333599張5.044.975.094.95
2022-07-010.68, 24572 (0.0)9.37, 30540 (-0.04)7.44, 122 (-0.05)7.3, 59 (+0.01)12.21, 42 (-0.06)44.81, 35 (+0.05)32321909張4.975.235.34.95
2022-06-240.68, 24551 (0.0)9.41, 30526 (0.0)7.49, 123 (+0.02)7.29, 59 (+0.01)12.27, 42 (-0.04)44.76, 35 (+0.06)32309799張5.215.45.425.18
2022-06-170.68, 24538 (0.0)9.41, 30528 (-0.03)7.47, 122 (+0.02)7.28, 59 (+0.11)12.31, 42 (+0.01)44.7, 35 (+0.05)32313752張5.45.335.485.29
2022-06-100.68, 24528 (0.0)9.44, 30529 (+0.03)7.45, 121 (-0.2)7.17, 58 (+0.22)12.3, 42 (0.0)44.65, 35 (+0.01)32321726張5.455.365.545.3
2022-06-020.68, 24516 (0.0)9.41, 30513 (-0.02)7.65, 124 (+0.01)6.95, 56 (-0.01)12.3, 42 (+0.01)44.64, 35 (+0.01)32305419張5.325.315.365.25
2022-05-270.68, 24502 (0.0)9.43, 30515 (+0.01)7.64, 124 (+0.05)6.96, 56 (0.0)12.29, 42 (+0.41)44.63, 35 (-0.46)32310698張5.295.245.425.22
2022-05-200.68, 24520 (0.0)9.42, 30529 (+0.03)7.59, 123 (+0.16)6.96, 56 (0.0)11.88, 41 (-0.32)45.09, 36 (+0.04)323201500張5.245.25.255.12
2022-05-130.68, 24544 (0.0)9.39, 30552 (-0.02)7.43, 121 (-0.06)6.96, 56 (-0.3)12.2, 42 (-0.14)45.05, 36 (+0.43)323421577張5.145.475.55.14
2022-05-060.68, 24538 (0.0)9.41, 30559 (-0.02)7.49, 122 (0.0)7.26, 58 (+0.02)12.34, 42 (+0.01)44.62, 35 (+0.02)323541016張5.475.555.565.4
2022-04-290.68, 24542 (0.0)9.43, 30576 (-0.05)7.49, 122 (-0.07)7.24, 58 (+0.3)12.33, 42 (-0.14)44.6, 35 (+0.07)323711184張5.555.745.745.49
2022-04-220.68, 24547 (0.0)9.48, 30604 (-0.07)7.56, 123 (+0.1)6.94, 56 (+0.08)12.47, 43 (-0.46)44.53, 35 (+0.46)323961286張5.85.855.95.74
2022-04-150.68, 24201 (0.0)9.55, 30284 (0.0)7.46, 121 (0.0)6.86, 56 (+0.17)12.93, 45 (-0.41)44.07, 34 (+0.18)320751461張5.855.95.995.8
2022-04-080.68, 24094 (0.0)9.55, 30174 (+0.03)7.46, 121 (+0.07)6.69, 55 (+0.02)13.34, 46 (+0.15)43.89, 34 (-0.26)319611685張5.95.855.925.82
2022-04-010.68, 24026 (-0.01)9.52, 30095 (-0.0)7.39, 120 (+0.07)6.67, 55 (-0.37)13.19, 46 (+0.6)44.15, 34 (-0.6)318741934張5.875.85.95.79
2022-03-250.69, 23875 (+0.01)9.52, 29952 (-0.01)7.32, 120 (+0.01)7.04, 58 (-0.01)12.59, 44 (-0.01)44.75, 35 (-0.02)317201228張5.875.855.995.77
2022-03-180.68, 23766 (0.0)9.53, 29848 (-0.01)7.31, 119 (-0.09)7.05, 58 (+0.02)12.6, 44 (+0.02)44.77, 35 (+0.01)31614956張5.825.855.885.7

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。