股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.02 (+0.41)	0.0 (0.0)	0.74 (+0.02)	1343	38.54	0	0.0	94	2.7	3485	76.6	70.5	77.0	70.0
2024-11-20	8.61 (+0.03)	0.0 (0.0)	0.72 (+0.01)	174	12.02	0	0.0	3	0.21	1448	70.7	71.5	71.6	69.5
2024-11-19	8.58 (+0.41)	0.0 (0.0)	0.71 (0.0)	1423	59.12	0	0.0	31	1.29	2407	70.9	69.4	70.9	68.3
2024-11-18	8.17 (+0.2)	0.0 (0.0)	0.71 (+0.01)	651	40.36	0	0.0	14	0.87	1613	68.7	68.7	69.8	68.2
2024-11-15	7.97 (+0.06)	0.0 (0.0)	0.7 (+0.01)	201	19.82	0	0.0	37	3.65	1014	67.7	68.2	68.3	67.3
2024-11-14	7.91 (+0.05)	0.0 (0.0)	0.69 (+0.01)	147	12.94	0	0.0	19	1.67	1136	67.4	66.9	68.7	66.5
2024-11-13	7.86 (-0.01)	0.0 (0.0)	0.68 (+0.01)	156	14.3	0	0.0	54	4.95	1091	66.7	66.7	67.6	65.4
2024-11-12	7.87 (+0.1)	0.0 (0.0)	0.67 (+0.01)	530	31.59	0	0.0	19	1.13	1678	66.8	66.3	67.8	65.9
2024-11-11	7.77 (+0.17)	0.0 (0.0)	0.66 (0.0)	428	17.65	0	0.0	12	0.49	2425	67.3	65.7	67.5	65.2
2024-11-08	7.6 (+0.17)	0.0 (0.0)	0.66 (0.0)	543	32.87	0	0.0	1	0.06	1652	64.7	62.4	64.9	62.4
2024-11-07	7.43 (+0.03)	0.0 (0.0)	0.66 (0.0)	126	26.42	0	0.0	-5	1.05	477	61.7	61.0	62.3	61.0
2024-11-06	7.4 (-0.02)	0.0 (0.0)	0.66 (0.0)	-38	6.39	0	0.0	-16	2.69	595	61.5	60.2	61.5	60.2
2024-11-05	7.42 (+0.01)	0.0 (0.0)	0.66 (0.0)	6	2.33	0	0.0	-1	0.39	258	60.5	60.0	61.0	60.0
2024-11-04	7.41 (0.0)	0.0 (0.0)	0.66 (-0.01)	11	2.24	0	0.0	-8	1.63	490	60.6	61.3	61.5	59.6
2024-11-01	7.41 (+0.25)	0.0 (0.0)	0.67 (0.0)	830	50.61	0	0.0	-7	0.43	1640	61.2	57.4	61.3	57.0
2024-10-30	7.16 (-0.02)	0.0 (0.0)	0.67 (0.0)	-68	27.64	0	0.0	2	0.81	246	57.4	57.7	58.0	57.3
2024-10-29	7.18 (-0.05)	0.0 (0.0)	0.67 (0.0)	-178	48.24	0	0.0	-8	2.17	369	57.5	58.2	58.6	57.4
2024-10-28	7.23 (-0.01)	0.0 (0.0)	0.67 (+0.01)	-25	4.79	0	0.0	42	8.05	522	58.3	58.5	59.3	58.1
2024-10-25	7.24 (-0.1)	0.0 (0.0)	0.66 (+0.04)	-304	77.35	0	0.0	141	35.88	393	58.3	58.5	58.9	58.2
2024-10-24	7.34 (-0.06)	0.0 (0.0)	0.62 (0.0)	-227	44.16	0	0.0	-12	2.33	514	58.4	58.6	58.9	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.4 (-0.1)	0.0 (0.0)	0.62 (0.0)	-327	56.87	0	0.0	-14	2.43	575	59.1	61.0	61.0	59.1
2024-10-22	7.5 (+0.1)	0.0 (0.0)	0.62 (0.0)	356	40.0	0	0.0	3	0.34	890	60.6	60.4	61.2	59.9
2024-10-21	7.4 (-0.02)	0.0 (0.0)	0.62 (+0.01)	-51	17.96	0	0.0	41	14.44	284	59.8	60.1	60.2	59.6
2024-10-18	7.42 (-0.1)	0.0 (0.0)	0.61 (+0.06)	-217	39.31	0	0.0	197	35.69	552	60.0	61.1	61.1	59.7
2024-10-17	7.52 (0.0)	0.0 (0.0)	0.55 (0.0)	16	4.16	0	0.0	11	2.86	385	60.7	61.2	61.4	60.5
2024-10-16	7.52 (+0.05)	0.0 (0.0)	0.55 (+0.08)	106	10.72	0	0.0	261	26.39	989	61.0	59.2	61.0	59.1
2024-10-15	7.47 (-0.01)	0.0 (0.0)	0.47 (+0.05)	-17	2.81	0	0.0	166	27.39	606	59.4	58.8	60.0	58.6
2024-10-14	7.48 (-0.04)	0.0 (0.0)	0.42 (+0.03)	-147	31.01	0	0.0	98	20.68	474	58.8	59.6	59.9	58.7
2024-10-11	7.52 (-0.04)	0.0 (0.0)	0.39 (+0.06)	-153	14.63	0	0.0	189	18.07	1046	59.4	59.8	60.4	59.1
2024-10-09	7.56 (-0.08)	0.0 (0.0)	0.33 (+0.02)	-224	11.42	0	0.0	53	2.7	1961	60.1	60.8	60.8	59.7
2024-10-08	7.64 (+0.06)	0.0 (0.0)	0.31 (-0.01)	118	15.9	0	0.0	-9	1.21	742	60.2	60.4	60.9	59.7
2024-10-07	7.58 (+0.39)	0.0 (0.0)	0.32 (+0.01)	1256	64.51	0	0.0	21	1.08	1947	60.5	58.3	60.7	58.3
2024-10-04	7.19 (+0.07)	0.0 (0.0)	0.31 (0.0)	230	39.05	0	0.0	-8	1.36	589	58.0	59.0	59.0	57.6
2024-10-01	7.12 (-0.07)	0.0 (0.0)	0.31 (0.0)	-246	40.0	0	0.0	2	0.33	615	58.6	59.6	59.6	58.4
2024-09-30	7.19 (+0.16)	0.0 (0.0)	0.31 (-0.03)	535	57.78	0	0.0	-100	10.8	926	59.4	57.7	59.4	57.6
2024-09-27	7.03 (+0.03)	0.0 (0.0)	0.34 (+0.03)	74	10.48	0	0.0	96	13.6	706	57.9	58.0	58.4	57.4
2024-09-26	7.0 (-0.04)	0.0 (0.0)	0.31 (0.0)	-126	20.03	0	0.0	20	3.18	629	57.2	58.5	58.7	57.2
2024-09-25	7.04 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-92	11.51	0	0.0	29	3.63	799	58.0	57.7	58.3	57.4
2024-09-24	7.06 (-0.17)	0.0 (0.0)	0.3 (0.0)	-540	46.75	0	0.0	-4	0.35	1155	57.0	57.5	58.3	56.7
2024-09-23	7.23 (-0.04)	0.0 (0.0)	0.3 (0.0)	-93	3.92	0	0.0	3	0.13	2375	57.5	56.6	57.8	55.6
2024-09-20	7.27 (-0.67)	0.0 (0.0)	0.3 (-0.01)	-2276	42.87	0	0.0	-51	0.96	5309	58.5	61.2	61.7	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.94 (+0.28)	0.0 (0.0)	0.31 (0.0)	941	45.0	0	0.0	14	0.67	2091	65.0	63.2	65.5	63.2
2024-09-18	7.66 (-0.02)	0.0 (0.0)	0.31 (-0.01)	-80	10.01	0	0.0	-28	3.5	799	63.2	63.8	64.2	62.9
2024-09-16	7.68 (+0.05)	0.0 (0.0)	0.32 (0.0)	178	13.5	0	0.0	-7	0.53	1319	63.8	64.2	64.6	62.9
2024-09-13	7.63 (+0.36)	0.0 (0.0)	0.32 (+0.01)	1181	46.7	0	0.0	31	1.23	2529	63.6	61.8	64.6	61.8
2024-09-12	7.27 (-0.03)	0.0 (0.0)	0.31 (+0.02)	-114	10.02	0	0.0	61	5.36	1138	61.8	62.4	62.6	61.0
2024-09-11	7.3 (-0.09)	0.0 (0.0)	0.29 (+0.01)	-290	23.97	0	0.0	49	4.05	1210	61.6	62.0	62.0	60.3
2024-09-10	7.39 (+0.06)	0.0 (0.0)	0.28 (+0.07)	169	4.57	0	0.0	201	5.44	3697	61.1	62.9	64.9	61.0
2024-09-09	7.33 (-0.11)	0.0 (0.0)	0.21 (-0.01)	-347	9.53	0	0.0	-13	0.36	3641	62.2	61.5	62.8	59.5
2024-09-06	7.44 (+0.02)	0.0 (0.0)	0.22 (0.0)	61	7.33	0	0.0	-7	0.84	832	58.9	59.5	59.5	57.9
2024-09-05	7.42 (+0.05)	0.0 (0.0)	0.22 (-0.01)	181	22.85	0	0.0	-34	4.29	792	59.2	59.0	59.9	58.8
2024-09-04	7.37 (0.0)	0.0 (0.0)	0.23 (-0.01)	-20	1.18	0	0.0	-21	1.24	1689	58.1	58.5	59.6	56.5
2024-09-03	7.37 (-0.08)	0.0 (0.0)	0.24 (0.0)	-237	20.77	0	0.0	-16	1.4	1141	60.3	61.5	62.2	60.3
2024-09-02	7.45 (-0.33)	0.0 (0.0)	0.24 (-0.03)	-1063	43.21	0	0.0	-73	2.97	2460	61.6	64.1	64.7	61.5
2024-08-30	7.78 (+0.09)	0.0 (0.0)	0.27 (+0.02)	246	4.47	0	0.0	46	0.84	5499	63.9	63.2	64.9	62.5
2024-08-29	7.69 (-0.06)	0.0 (0.0)	0.25 (0.0)	-300	27.68	0	0.0	4	0.37	1084	61.5	61.9	63.2	61.3
2024-08-28	7.75 (-0.06)	0.0 (0.0)	0.25 (+0.01)	-236	12.16	0	0.0	34	1.75	1941	62.1	62.1	63.7	61.8
2024-08-27	7.81 (-0.1)	0.0 (0.0)	0.24 (0.0)	-356	19.08	0	0.0	3	0.16	1866	62.0	61.5	62.5	60.3
2024-08-26	7.91 (-0.03)	0.0 (0.0)	0.24 (0.0)	-239	17.24	0	0.0	-4	0.29	1386	60.7	61.4	62.9	60.2
2024-08-23	7.94 (-0.17)	0.0 (0.0)	0.24 (-0.01)	-544	30.22	0	0.0	-26	1.44	1800	61.3	62.5	62.5	60.7
2024-08-22	8.11 (0.0)	0.0 (0.0)	0.25 (-0.01)	-93	3.83	0	0.0	-55	2.26	2430	63.0	64.6	64.6	61.9
2024-08-21	8.11 (+0.08)	0.0 (0.0)	0.26 (-0.02)	234	7.95	0	0.0	-57	1.94	2945	64.7	63.7	64.7	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	8.03 (-0.32)	0.0 (0.0)	0.28 (-0.01)	-1095	20.69	0	0.0	-11	0.21	5292	65.0	70.5	70.5	64.8
2024-08-19	8.35 (+0.26)	0.0 (0.0)	0.29 (+0.01)	745	22.45	0	0.0	22	0.66	3318	70.6	68.7	71.0	68.3
2024-08-16	8.09 (+0.26)	0.0 (0.0)	0.28 (0.0)	818	15.34	0	0.0	-4	0.07	5334	69.1	69.5	71.3	68.0
2024-08-15	7.83 (+0.32)	0.0 (0.0)	0.28 (+0.01)	948	7.86	0	0.0	19	0.16	12064	67.2	66.9	71.0	66.1
2024-08-14	7.51 (+0.56)	0.0 (0.0)	0.27 (+0.01)	1843	36.09	0	0.0	49	0.96	5107	65.3	61.8	65.3	61.7
2024-08-13	6.95 (+0.08)	0.0 (0.0)	0.26 (0.0)	-169	9.92	0	0.0	-4	0.23	1703	59.4	61.2	61.2	58.1
2024-08-12	6.87 (+0.04)	0.0 (0.0)	0.26 (-0.01)	144	10.55	0	0.0	-40	2.93	1365	56.9	54.6	58.0	54.6
2024-08-09	6.83 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-280	21.59	0	0.0	-37	2.85	1297	54.3	54.9	55.8	54.3
2024-08-08	6.88 (-0.08)	0.0 (0.0)	0.28 (-0.01)	-219	23.32	0	0.0	-13	1.38	939	54.5	54.5	55.2	53.5
2024-08-07	6.96 (-0.11)	0.0 (0.0)	0.29 (+0.01)	-333	18.33	0	0.0	40	2.2	1817	55.1	51.8	55.9	51.4
2024-08-06	7.07 (-0.1)	0.0 (0.0)	0.28 (-0.01)	-340	13.35	0	0.0	-37	1.45	2547	54.0	57.6	60.4	53.0
2024-08-05	7.17 (-0.08)	0.0 (0.0)	0.29 (-0.01)	-231	9.86	0	0.0	-47	2.01	2343	57.6	61.5	61.7	57.6
2024-08-02	7.25 (-0.39)	0.0 (0.0)	0.3 (-0.05)	-943	29.63	0	0.0	-148	4.65	3183	64.0	66.6	67.4	63.0
2024-08-01	7.64 (+0.51)	0.0 (0.0)	0.35 (+0.05)	1673	31.49	0	0.0	146	2.75	5313	68.5	65.6	68.5	64.2
2024-07-31	7.13 (-0.04)	0.0 (0.0)	0.3 (0.0)	-134	8.66	0	0.0	4	0.26	1548	64.9	65.1	65.6	64.0
2024-07-30	7.17 (-0.03)	0.0 (0.0)	0.3 (-0.01)	-91	5.42	0	0.0	-16	0.95	1679	64.9	65.0	65.2	62.5
2024-07-29	7.2 (+0.23)	0.0 (0.0)	0.31 (+0.03)	528	16.19	0	0.0	67	2.05	3261	64.6	64.0	66.3	64.0
2024-07-26	6.97 (-0.18)	0.0 (0.0)	0.28 (-0.01)	-233	17.27	0	0.0	-14	1.04	1349	63.8	63.5	64.8	62.7
2024-07-23	7.15 (+0.15)	0.0 (0.0)	0.29 (+0.01)	424	24.75	0	0.0	24	1.4	1713	64.4	63.2	65.3	62.8
2024-07-22	7.0 (+0.07)	0.0 (0.0)	0.28 (0.0)	210	11.79	0	0.0	1	0.06	1781	62.1	63.7	63.8	60.6
2024-07-19	6.93 (-0.08)	0.0 (0.0)	0.28 (0.0)	-1	0.05	0	0.0	-12	0.58	2081	63.7	64.2	64.5	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.01 (+0.07)	0.0 (0.0)	0.28 (-0.01)	226	10.26	0	0.0	-8	0.36	2202	64.5	64.3	65.5	63.0
2024-07-17	6.94 (+0.08)	0.0 (0.0)	0.29 (+0.01)	258	10.0	0	0.0	9	0.35	2581	64.7	65.0	66.4	64.4
2024-07-16	6.86 (+0.1)	0.0 (0.0)	0.28 (0.0)	313	13.78	0	0.0	25	1.1	2271	64.8	63.1	65.0	63.1
2024-07-15	6.76 (-0.07)	0.0 (0.0)	0.28 (0.0)	-190	12.52	0	0.0	-9	0.59	1517	63.0	63.7	64.6	62.3
2024-07-12	6.83 (+0.02)	0.0 (0.0)	0.28 (0.0)	185	9.21	0	0.0	0	0.0	2008	62.6	63.1	64.8	62.5
2024-07-11	6.81 (+0.42)	0.0 (0.0)	0.28 (0.0)	1421	39.52	0	0.0	11	0.31	3596	63.5	61.5	63.6	61.0
2024-07-10	6.39 (+0.36)	0.0 (0.0)	0.28 (0.0)	1204	35.97	0	0.0	5	0.15	3347	61.4	59.0	61.5	59.0
2024-07-09	6.03 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-95	18.63	0	0.0	32	6.27	510	58.4	58.6	58.7	57.8
2024-07-08	6.06 (-0.03)	0.0 (0.0)	0.27 (0.0)	-127	13.23	0	0.0	-18	1.88	960	58.5	58.4	59.3	57.5
2024-07-05	6.09 (-0.05)	0.0 (0.0)	0.27 (0.0)	-178	40.27	0	0.0	0	0.0	442	58.4	58.7	59.0	58.2
2024-07-04	6.14 (-0.01)	0.0 (0.0)	0.27 (0.0)	-28	4.41	0	0.0	5	0.79	635	58.7	58.6	59.5	58.3
2024-07-03	6.15 (-0.07)	0.0 (0.0)	0.27 (0.0)	-164	27.7	0	0.0	12	2.03	592	58.4	59.4	59.4	58.4
2024-07-02	6.22 (-0.08)	0.0 (0.0)	0.27 (0.0)	-146	11.47	0	0.0	-5	0.39	1273	59.2	60.0	60.0	58.4
2024-07-01	6.3 (+0.19)	0.0 (0.0)	0.27 (0.0)	641	25.34	0	0.0	6	0.24	2530	60.1	56.4	60.3	56.4
2024-06-28	6.11 (-0.01)	0.0 (0.0)	0.27 (0.0)	-48	7.93	0	0.0	1	0.17	605	55.9	56.2	56.8	55.9
2024-06-27	6.12 (-0.07)	0.0 (0.0)	0.27 (0.0)	-243	32.23	0	0.0	-3	0.4	754	56.3	56.6	56.6	55.8
2024-06-26	6.19 (+0.06)	0.0 (0.0)	0.27 (+0.01)	-40	4.89	0	0.0	6	0.73	818	56.8	56.8	57.5	56.7
2024-06-25	6.13 (0.0)	0.0 (0.0)	0.26 (-0.01)	-22	4.43	0	0.0	-9	1.81	497	56.8	57.0	57.5	56.3
2024-06-24	6.13 (-0.03)	0.0 (0.0)	0.27 (0.0)	-93	12.69	0	0.0	-3	0.41	733	57.0	56.5	57.6	56.1
2024-06-21	6.16 (-0.06)	0.0 (0.0)	0.27 (0.0)	-186	28.22	0	0.0	-6	0.91	659	56.5	57.0	57.0	56.1
2024-06-20	6.22 (+0.03)	0.0 (0.0)	0.27 (+0.01)	56	6.64	0	0.0	33	3.91	843	56.7	56.8	57.4	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.19 (+0.01)	0.0 (0.0)	0.26 (0.0)	-34	4.07	0	0.0	-6	0.72	835	56.8	57.9	57.9	56.6
2024-06-18	6.18 (+0.01)	0.0 (0.0)	0.26 (-0.01)	-63	8.36	0	0.0	-28	3.71	754	57.4	57.2	58.1	57.0
2024-06-17	6.17 (-0.11)	0.0 (0.0)	0.27 (0.0)	-393	50.26	0	0.0	2	0.26	782	57.1	57.6	58.3	57.0
2024-06-14	6.28 (-0.03)	0.0 (0.0)	0.27 (+0.01)	-102	8.54	0	0.0	36	3.02	1194	57.9	57.0	58.8	56.8
2024-06-13	6.31 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-113	5.36	0	0.0	-27	1.28	2108	57.0	57.4	57.8	56.0
2024-06-12	6.33 (-0.27)	0.0 (0.0)	0.27 (-0.01)	-804	35.34	0	0.0	-43	1.89	2275	57.5	60.3	60.5	57.2
2024-06-11	6.6 (-0.09)	0.0 (0.0)	0.28 (0.0)	-259	9.2	0	0.0	-9	0.32	2815	60.5	63.0	63.0	59.4
2024-06-07	6.69 (+0.08)	0.0 (0.0)	0.28 (+0.01)	286	12.68	0	0.0	52	2.3	2256	62.6	62.4	63.7	61.2
2024-06-06	6.61 (-0.09)	0.0 (0.0)	0.27 (+0.02)	-219	11.23	0	0.0	41	2.1	1951	62.4	61.7	62.5	60.1
2024-06-05	6.7 (-0.22)	0.0 (0.0)	0.25 (0.0)	-683	34.41	0	0.0	-1	0.05	1985	61.7	63.1	63.6	61.5
2024-06-04	6.92 (+0.1)	0.0 (0.0)	0.25 (0.0)	477	26.18	0	0.0	1	0.05	1822	62.5	61.4	62.5	60.3
2024-06-03	6.82 (+0.03)	0.0 (0.0)	0.25 (+0.01)	108	7.31	0	0.0	44	2.98	1478	61.4	61.0	61.8	59.0
2024-05-31	6.79 (+0.3)	0.0 (0.0)	0.24 (0.0)	946	34.38	0	0.0	7	0.25	2752	60.0	58.7	62.1	58.6
2024-05-30	6.49 (+0.01)	0.0 (0.0)	0.24 (0.0)	19	2.31	0	0.0	-3	0.36	822	58.5	58.4	59.4	57.7
2024-05-29	6.48 (-0.07)	0.0 (0.0)	0.24 (0.0)	-223	21.84	0	0.0	0	0.0	1021	58.5	58.5	59.2	57.4
2024-05-28	6.55 (+0.08)	0.0 (0.0)	0.24 (0.0)	241	19.17	0	0.0	2	0.16	1257	58.4	58.8	59.9	57.8
2024-05-27	6.47 (+0.04)	0.0 (0.0)	0.24 (-0.03)	228	17.61	0	0.0	-89	6.87	1295	58.0	58.5	58.8	57.0
2024-05-24	6.43 (-0.06)	0.0 (0.0)	0.27 (0.0)	-259	21.18	0	0.0	-16	1.31	1223	58.5	58.8	59.0	57.6
2024-05-23	6.49 (+0.06)	0.0 (0.0)	0.27 (-0.01)	215	6.17	0	0.0	-24	0.69	3487	58.8	62.1	62.2	58.5
2024-05-22	6.43 (+0.32)	0.0 (0.0)	0.28 (0.0)	1067	37.9	0	0.0	1	0.04	2815	62.3	61.2	62.8	60.8
2024-05-21	6.11 (+0.08)	0.0 (0.0)	0.28 (+0.01)	298	18.32	0	0.0	16	0.98	1627	61.3	61.1	61.7	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.03 (+0.21)	0.0 (0.0)	0.27 (0.0)	654	13.72	0	0.0	-4	0.08	4766	61.3	61.2	63.3	59.8
2024-05-17	5.82 (+0.31)	0.0 (0.0)	0.27 (0.0)	1019	30.84	0	0.0	5	0.15	3304	60.6	59.9	62.0	59.4
2024-05-16	5.51 (-0.03)	0.0 (0.0)	0.27 (-0.02)	-178	4.15	0	0.0	-54	1.26	4286	60.0	58.5	60.5	57.9
2024-05-15	5.54 (0.0)	0.0 (0.0)	0.29 (0.0)	-6	0.26	0	0.0	5	0.22	2307	59.4	57.9	59.6	57.8
2024-05-14	5.54 (+0.02)	0.0 (0.0)	0.29 (0.0)	71	3.66	0	0.0	-16	0.82	1942	57.9	59.3	59.6	57.7
2024-05-13	5.52 (-0.03)	0.0 (0.0)	0.29 (+0.02)	-1	0.03	0	0.0	76	1.94	3927	59.6	57.2	59.9	56.1
2024-05-10	5.55 (0.0)	0.0 (0.0)	0.27 (0.0)	78	1.84	0	0.0	12	0.28	4229	57.2	58.9	60.0	56.9
2024-05-09	5.55 (-0.08)	0.0 (0.0)	0.27 (0.0)	-250	5.66	0	0.0	1	0.02	4418	58.4	61.1	62.7	58.4
2024-05-08	5.63 (+0.04)	0.0 (0.0)	0.27 (+0.01)	161	2.96	0	0.0	11	0.2	5433	60.5	61.6	63.7	59.2
2024-05-07	5.59 (+0.37)	0.0 (0.0)	0.26 (-0.01)	1095	19.24	0	0.0	-32	0.56	5690	61.6	65.9	65.9	60.5
2024-05-06	5.22 (-0.32)	0.0 (0.0)	0.27 (0.0)	-1237	11.0	0	0.0	7	0.06	11245	66.3	68.0	68.3	62.8
2024-05-03	5.54 (+0.39)	0.0 (0.0)	0.27 (0.0)	1532	12.61	0	0.0	-8	0.07	12151	67.2	61.0	67.2	59.7
2024-05-02	5.15 (+0.19)	0.0 (0.0)	0.27 (-0.01)	554	10.39	0	0.0	-11	0.21	5331	61.1	58.3	61.9	58.2
2024-04-30	4.96 (+0.19)	0.0 (0.0)	0.28 (0.0)	541	19.12	0	0.0	-3	0.11	2829	58.0	56.7	58.6	55.5
2024-04-29	4.77 (-0.1)	0.0 (0.0)	0.28 (0.0)	-393	9.44	0	0.0	4	0.1	4165	57.3	60.0	60.0	55.9
2024-04-26	4.87 (+0.32)	0.0 (0.0)	0.28 (-0.01)	1064	24.0	0	0.0	-47	1.06	4433	57.2	55.1	58.2	54.0
2024-04-25	4.55 (+0.08)	0.0 (0.0)	0.29 (0.0)	238	9.33	0	0.0	-11	0.43	2552	54.5	53.7	55.5	53.5
2024-04-24	4.47 (+0.12)	0.0 (0.0)	0.29 (0.0)	273	15.11	0	0.0	7	0.39	1807	53.7	54.2	54.8	52.7
2024-04-23	4.35 (+0.17)	0.0 (0.0)	0.29 (0.0)	468	16.34	0	0.0	12	0.42	2865	53.6	52.6	54.4	51.4
2024-04-22	4.18 (+0.11)	0.0 (0.0)	0.29 (0.0)	207	3.7	0	0.0	-5	0.09	5588	51.9	51.6	55.9	51.2
2024-04-19	4.07 (+0.02)	0.0 (0.0)	0.29 (0.0)	-69	2.65	0	0.0	-5	0.19	2606	51.3	51.9	52.3	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.05 (-0.11)	0.0 (0.0)	0.29 (0.0)	-459	12.24	0	0.0	7	0.19	3749	52.3	49.65	52.6	49.35
2024-04-17	4.16 (0.0)	0.0 (0.0)	0.29 (0.0)	-15	1.41	0	0.0	-6	0.56	1065	49.75	48.5	49.9	48.4
2024-04-16	4.16 (+0.04)	0.0 (0.0)	0.29 (0.0)	143	10.78	0	0.0	1	0.08	1326	48.25	49.3	49.3	47.55
2024-04-15	4.12 (+0.04)	0.0 (0.0)	0.29 (+0.02)	137	9.92	0	0.0	49	3.55	1381	49.35	50.2	50.3	48.9
2024-04-12	4.08 (-0.03)	0.0 (0.0)	0.27 (0.0)	-113	5.64	0	0.0	4	0.2	2002	49.8	50.4	50.4	48.65
2024-04-11	4.11 (+0.03)	0.0 (0.0)	0.27 (-0.01)	85	1.93	0	0.0	-13	0.3	4400	50.2	48.0	50.3	47.35
2024-04-10	4.08 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-27	6.92	0	0.0	-24	6.15	390	46.2	46.35	46.35	45.9
2024-04-09	4.09 (+0.01)	0.0 (0.0)	0.29 (0.0)	12	2.04	0	0.0	-12	2.04	588	46.15	46.05	46.3	46.05
2024-04-08	4.08 (+0.08)	0.0 (0.0)	0.29 (0.0)	279	39.52	0	0.0	0	0.0	706	45.95	45.55	46.0	45.5
2024-04-03	4.0 (-0.01)	0.0 (0.0)	0.29 (0.0)	-47	12.7	0	0.0	0	0.0	370	45.1	46.2	46.2	45.0
2024-04-02	4.01 (+0.05)	0.0 (0.0)	0.29 (+0.02)	163	22.45	0	0.0	68	9.37	726	45.6	45.15	45.9	45.1
2024-04-01	3.96 (+0.01)	0.0 (0.0)	0.27 (+0.02)	24	6.12	0	0.0	46	11.73	392	44.85	44.7	45.3	44.7
2024-03-29	3.95 (-0.01)	0.0 (0.0)	0.25 (0.0)	-7	2.79	0	0.0	0	0.0	251	44.65	44.9	45.1	44.65
2024-03-28	3.96 (+0.01)	0.0 (0.0)	0.25 (0.0)	35	11.4	0	0.0	14	4.56	307	44.9	45.05	45.05	44.55
2024-03-27	3.95 (+0.03)	0.0 (0.0)	0.25 (+0.01)	29	5.65	0	0.0	21	4.09	513	44.9	44.8	45.3	44.8
2024-03-26	3.92 (+0.07)	0.0 (0.0)	0.24 (+0.01)	233	32.96	0	0.0	29	4.1	707	44.8	44.5	45.25	44.5
2024-03-25	3.85 (+0.03)	0.0 (0.0)	0.23 (0.0)	104	21.01	0	0.0	21	4.24	495	44.3	43.85	44.45	43.85
2024-03-22	3.82 (0.0)	0.0 (0.0)	0.23 (0.0)	18	9.38	0	0.0	0	0.0	192	43.8	43.95	44.0	43.5
2024-03-21	3.82 (+0.06)	0.0 (0.0)	0.23 (0.0)	188	45.19	0	0.0	1	0.24	416	43.95	43.5	43.95	43.5
2024-03-20	3.76 (-0.01)	0.0 (0.0)	0.23 (0.0)	-15	7.58	0	0.0	-3	1.52	198	43.5	43.5	43.75	43.2
2024-03-19	3.77 (+0.05)	0.0 (0.0)	0.23 (0.0)	129	28.35	0	0.0	0	0.0	455	43.5	43.3	43.9	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.72 (+0.01)	0.0 (0.0)	0.23 (0.0)	-8	3.15	0	0.0	0	0.0	254	43.3	42.75	43.3	42.7
2024-03-15	3.71 (-0.02)	0.0 (0.0)	0.23 (0.0)	-39	15.12	0	0.0	0	0.0	258	42.75	42.65	43.0	42.5
2024-03-14	3.73 (+0.01)	0.0 (0.0)	0.23 (0.0)	18	7.23	0	0.0	0	0.0	249	42.65	42.85	43.0	42.5
2024-03-13	3.72 (-0.01)	0.0 (0.0)	0.23 (0.0)	-25	11.79	0	0.0	0	0.0	212	42.9	43.05	43.45	42.8
2024-03-12	3.73 (0.0)	0.0 (0.0)	0.23 (0.0)	6	3.14	0	0.0	3	1.57	191	43.25	43.25	43.45	43.25
2024-03-11	3.73 (+0.02)	0.0 (0.0)	0.23 (0.0)	50	32.26	0	0.0	3	1.94	155	43.25	42.75	43.4	42.75
2024-03-08	3.71 (-0.05)	0.0 (0.0)	0.23 (0.0)	-144	50.88	0	0.0	4	1.41	283	42.8	43.4	43.6	42.75
2024-03-07	3.76 (0.0)	0.0 (0.0)	0.23 (0.0)	-10	3.83	0	0.0	0	0.0	261	43.4	43.8	44.05	43.3
2024-03-06	3.76 (+0.03)	0.0 (0.0)	0.23 (0.0)	102	30.18	0	0.0	0	0.0	338	43.8	43.35	44.0	43.35
2024-03-05	3.73 (+0.02)	0.0 (0.0)	0.23 (0.0)	73	33.64	0	0.0	0	0.0	217	43.35	43.2	43.5	43.2
2024-03-04	3.71 (+0.01)	0.0 (0.0)	0.23 (0.0)	2	0.8	0	0.0	0	0.0	250	43.25	43.2	43.35	43.0
2024-03-01	3.7 (0.0)	0.0 (0.0)	0.23 (0.0)	22	11.58	0	0.0	2	1.05	190	43.2	43.2	43.45	43.0
2024-02-29	3.7 (+0.01)	0.0 (0.0)	0.23 (+0.01)	41	38.68	0	0.0	2	1.89	106	43.05	42.95	43.1	42.8
2024-02-27	3.69 (-0.02)	0.0 (0.0)	0.22 (0.0)	-82	41.41	0	0.0	0	0.0	198	42.95	42.7	43.0	42.55
2024-02-26	3.71 (-0.01)	0.0 (0.0)	0.22 (0.0)	-26	8.0	0	0.0	6	1.85	325	42.9	43.05	43.25	42.8
2024-02-23	3.72 (-0.03)	0.0 (0.0)	0.22 (0.0)	-111	28.46	0	0.0	1	0.26	390	43.05	44.1	44.15	43.0
2024-02-22	3.75 (+0.05)	0.0 (0.0)	0.22 (0.0)	154	36.32	0	0.0	17	4.01	424	43.7	43.8	44.1	43.55
2024-02-21	3.7 (+0.05)	0.0 (0.0)	0.22 (0.0)	164	48.09	0	0.0	5	1.47	341	43.75	43.5	43.8	43.45
2024-02-20	3.65 (0.0)	0.0 (0.0)	0.22 (0.0)	25	11.42	0	0.0	-2	0.91	219	43.4	43.3	43.4	43.25
2024-02-19	3.65 (+0.04)	0.0 (0.0)	0.22 (0.0)	110	35.03	0	0.0	2	0.64	314	43.25	43.0	43.4	43.0
2024-02-16	3.61 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-7	3.76	0	0.0	4	2.15	186	43.1	42.8	43.1	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.62 (+0.03)	0.0 (0.0)	0.21 (0.0)	80	20.83	0	0.0	-1	0.26	384	43.25	42.7	43.5	42.45
2024-02-05	3.59 (-0.01)	0.0 (0.0)	0.21 (0.0)	-15	6.98	0	0.0	0	0.0	215	42.65	42.5	42.9	42.3
2024-02-02	3.6 (-0.03)	0.0 (0.0)	0.21 (0.0)	-65	28.76	0	0.0	11	4.87	226	42.5	42.95	42.95	42.35
2024-02-01	3.63 (0.0)	0.0 (0.0)	0.21 (0.0)	11	8.87	0	0.0	2	1.61	124	42.95	43.0	43.0	42.8
2024-01-31	3.63 (0.0)	0.0 (0.0)	0.21 (0.0)	-6	4.0	0	0.0	0	0.0	150	43.0	42.8	43.25	42.8
2024-01-30	3.63 (-0.01)	0.0 (0.0)	0.21 (0.0)	-48	33.57	0	0.0	16	11.19	143	43.1	43.4	43.4	42.7
2024-01-29	3.64 (+0.08)	0.0 (0.0)	0.21 (+0.01)	250	45.13	0	0.0	16	2.89	554	43.0	43.25	43.5	42.9
2024-01-26	3.56 (+0.01)	0.0 (0.0)	0.2 (0.0)	48	22.86	0	0.0	16	7.62	210	43.25	43.3	43.3	43.1
2024-01-25	3.55 (0.0)	0.0 (0.0)	0.2 (+0.01)	0	0.0	0	0.0	16	11.94	134	43.3	43.35	43.55	43.2
2024-01-24	3.55 (+0.01)	0.0 (0.0)	0.19 (0.0)	65	33.51	0	0.0	0	0.0	194	43.35	43.2	43.4	43.1
2024-01-23	3.54 (+0.01)	0.0 (0.0)	0.19 (0.0)	42	26.25	0	0.0	0	0.0	160	43.2	43.3	43.55	43.2
2024-01-22	3.53 (+0.04)	0.0 (0.0)	0.19 (0.0)	109	47.19	0	0.0	5	2.16	231	43.3	43.15	43.45	43.0
2024-01-19	3.49 (+0.01)	0.0 (0.0)	0.19 (0.0)	47	17.74	0	0.0	0	0.0	265	43.0	42.65	43.15	42.4
2024-01-18	3.48 (-0.01)	0.0 (0.0)	0.19 (0.0)	-13	7.51	0	0.0	0	0.0	173	42.65	42.6	42.8	42.2
2024-01-17	3.49 (-0.1)	0.0 (0.0)	0.19 (0.0)	-208	41.94	0	0.0	5	1.01	496	42.4	42.9	43.0	42.3
2024-01-16	3.59 (-0.11)	0.0 (0.0)	0.19 (0.0)	-344	27.13	0	0.0	-5	0.39	1268	43.0	44.15	44.15	42.7
2024-01-15	3.7 (+0.16)	0.0 (0.0)	0.19 (0.0)	523	28.0	0	0.0	0	0.0	1868	44.15	43.2	44.5	43.2
2024-01-12	3.54 (0.0)	0.0 (0.0)	0.19 (0.0)	3	1.44	0	0.0	0	0.0	208	42.1	42.0	42.25	41.85
2024-01-11	3.54 (+0.01)	0.0 (0.0)	0.19 (0.0)	20	16.13	0	0.0	2	1.61	124	42.0	41.6	42.0	41.6
2024-01-10	3.53 (-0.01)	0.0 (0.0)	0.19 (0.0)	-25	18.52	0	0.0	1	0.74	135	42.0	42.6	42.6	41.7
2024-01-09	3.54 (-0.02)	0.0 (0.0)	0.19 (0.0)	-19	12.67	0	0.0	-4	2.67	150	42.45	42.6	42.6	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	3.56 (0.0)	0.0 (0.0)	0.19 (0.0)	28	30.43	0	0.0	0	0.0	92	42.6	42.75	42.95	42.45
2024-01-05	3.56 (+0.01)	0.0 (0.0)	0.19 (0.0)	24	35.82	0	0.0	0	0.0	67	42.75	42.65	42.9	42.65
2024-01-04	3.55 (0.0)	0.0 (0.0)	0.19 (0.0)	18	23.08	0	0.0	0	0.0	78	42.7	42.6	42.75	42.6
2024-01-03	3.55 (0.0)	0.0 (0.0)	0.19 (0.0)	-13	12.26	0	0.0	0	0.0	106	42.75	43.05	43.1	42.75
2024-01-02	3.55 (+0.02)	0.0 (0.0)	0.19 (0.0)	70	30.43	0	0.0	0	0.0	230	43.05	43.05	43.2	43.0
2023-12-29	3.53 (0.0)	0.0 (0.0)	0.19 (0.0)	44	29.73	0	0.0	-2	1.35	148	43.05	42.95	43.15	42.75
2023-12-28	3.53 (+0.03)	0.0 (0.0)	0.19 (0.0)	139	52.85	0	0.0	0	0.0	263	43.0	43.0	43.25	42.75
2023-12-27	3.5 (+0.03)	0.0 (0.0)	0.19 (0.0)	73	34.43	0	0.0	-2	0.94	212	42.8	42.9	42.9	42.6
2023-12-26	3.47 (+0.06)	0.0 (0.0)	0.19 (0.0)	143	62.17	0	0.0	3	1.3	230	42.95	42.85	43.1	42.6
2023-12-25	3.41 (-0.01)	0.0 (0.0)	0.19 (0.0)	-27	15.79	0	0.0	0	0.0	171	42.8	43.15	43.2	42.6
2023-12-22	3.42 (-0.03)	0.0 (0.0)	0.19 (0.0)	-101	16.64	0	0.0	1	0.16	607	43.0	42.65	44.1	42.15
2023-12-21	3.45 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	1.89	0	0.0	-5	1.58	317	42.7	41.75	43.0	41.75
2023-12-20	3.44 (-0.14)	0.0 (0.0)	0.19 (0.0)	30	5.75	0	0.0	-2	0.38	522	42.5	41.3	42.75	41.2
2023-12-19	3.58 (-0.01)	0.0 (0.0)	0.19 (0.0)	31	20.26	0	0.0	-5	3.27	153	41.55	41.5	41.65	41.1
2023-12-18	3.59 (+0.01)	0.0 (0.0)	0.19 (0.0)	27	12.44	0	0.0	-4	1.84	217	41.7	41.2	41.9	41.1
2023-12-15	3.58 (-0.06)	0.0 (0.0)	0.19 (0.0)	-155	22.46	0	0.0	3	0.43	690	41.1	42.8	42.8	41.05
2023-12-14	3.64 (+0.02)	0.0 (0.0)	0.19 (0.0)	73	10.78	0	0.0	1	0.15	677	41.75	40.7	42.0	40.65
2023-12-13	3.62 (0.0)	0.0 (0.0)	0.19 (0.0)	36	26.47	0	0.0	0	0.0	136	40.55	40.75	40.75	40.4
2023-12-12	3.62 (+0.03)	0.0 (0.0)	0.19 (0.0)	101	39.0	0	0.0	4	1.54	259	40.75	40.45	40.75	40.25
2023-12-11	3.59 (+0.01)	0.0 (0.0)	0.19 (0.0)	34	11.41	0	0.0	0	0.0	298	40.25	40.5	40.6	40.1
2023-12-08	3.58 (+0.02)	0.0 (0.0)	0.19 (0.0)	65	19.58	0	0.0	0	0.0	332	40.25	39.9	40.3	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	3.56 (+0.01)	0.0 (0.0)	0.19 (0.0)	11	10.38	0	0.0	-3	2.83	106	39.9	39.85	39.95	39.8
2023-12-06	3.55 (0.0)	0.0 (0.0)	0.19 (0.0)	5	2.82	0	0.0	0	0.0	177	39.9	39.8	39.9	39.75
2023-12-05	3.55 (0.0)	0.0 (0.0)	0.19 (0.0)	10	11.63	0	0.0	21	24.42	86	39.75	39.7	39.8	39.7
2023-12-04	3.55 (0.0)	0.0 (0.0)	0.19 (0.0)	17	18.68	0	0.0	0	0.0	91	39.8	39.8	39.85	39.75
2023-12-01	3.55 (+0.01)	0.0 (0.0)	0.19 (0.0)	51	44.74	0	0.0	0	0.0	114	39.8	39.65	39.85	39.6
2023-11-30	3.54 (0.0)	0.0 (0.0)	0.19 (0.0)	33	35.11	0	0.0	0	0.0	94	39.75	39.55	39.85	39.55
2023-11-29	3.54 (-0.01)	0.0 (0.0)	0.19 (0.0)	13	22.03	0	0.0	0	0.0	59	39.75	39.85	39.85	39.7
2023-11-28	3.55 (+0.01)	0.0 (0.0)	0.19 (+0.01)	47	45.19	0	0.0	7	6.73	104	39.85	39.85	39.85	39.7
2023-11-27	3.54 (0.0)	0.0 (0.0)	0.18 (0.0)	22	28.21	0	0.0	0	0.0	78	39.85	39.7	39.85	39.7
2023-11-24	3.54 (0.0)	0.0 (0.0)	0.18 (0.0)	32	45.71	0	0.0	0	0.0	70	39.7	39.6	39.8	39.55
2023-11-23	3.54 (+0.02)	0.0 (0.0)	0.18 (0.0)	94	55.29	0	0.0	0	0.0	170	39.6	39.5	39.6	39.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.02 (+1.05)	0.0 (0.0)	0.74 (+0.04)	3591	40.1	0	0.0	142	1.59	8955	76.6	68.7	77.0	68.2
2024-11-15	7.97 (+0.37)	0.0 (0.0)	0.7 (+0.04)	1462	19.9	0	0.0	141	1.92	7346	67.7	65.7	68.7	65.2
2024-11-08	7.6 (+0.19)	0.0 (0.0)	0.66 (-0.01)	648	18.66	0	0.0	-29	0.84	3473	64.7	61.3	64.9	59.6
2024-11-01	7.41 (+0.17)	0.0 (0.0)	0.67 (+0.01)	559	20.12	0	0.0	29	1.04	2778	61.2	58.5	61.3	57.0
2024-10-25	7.24 (-0.18)	0.0 (0.0)	0.66 (+0.05)	-553	20.81	0	0.0	159	5.98	2657	58.3	60.1	61.2	58.2
2024-10-18	7.42 (-0.1)	0.0 (0.0)	0.61 (+0.22)	-259	8.61	0	0.0	733	24.36	3009	60.0	59.6	61.4	58.6
2024-10-11	7.52 (+0.33)	0.0 (0.0)	0.39 (+0.08)	997	17.5	0	0.0	254	4.46	5698	59.4	58.3	60.9	58.3
2024-10-04	7.19 (+0.16)	0.0 (0.0)	0.31 (-0.03)	519	24.37	0	0.0	-106	4.98	2130	58.0	57.7	59.6	57.6
2024-09-27	7.03 (-0.24)	0.0 (0.0)	0.34 (+0.04)	-777	13.72	0	0.0	144	2.54	5665	57.9	56.6	58.7	55.6
2024-09-20	7.27 (-0.36)	0.0 (0.0)	0.3 (-0.02)	-1237	12.99	0	0.0	-72	0.76	9521	58.5	64.2	65.5	58.5
2024-09-13	7.63 (+0.19)	0.0 (0.0)	0.32 (+0.1)	599	4.9	0	0.0	329	2.69	12218	63.6	61.5	64.9	59.5
2024-09-06	7.44 (-0.34)	0.0 (0.0)	0.22 (-0.05)	-1078	15.59	0	0.0	-151	2.18	6915	58.9	64.1	64.7	56.5
2024-08-30	7.78 (-0.16)	0.0 (0.0)	0.27 (+0.03)	-885	7.51	0	0.0	83	0.7	11778	63.9	61.4	64.9	60.2
2024-08-23	7.94 (-0.15)	0.0 (0.0)	0.24 (-0.04)	-753	4.77	0	0.0	-127	0.8	15787	61.3	68.7	71.0	60.7
2024-08-16	8.09 (+1.26)	0.0 (0.0)	0.28 (+0.01)	3584	14.01	0	0.0	20	0.08	25577	69.1	54.6	71.3	54.6
2024-08-09	6.83 (-0.42)	0.0 (0.0)	0.27 (-0.03)	-1403	15.68	0	0.0	-94	1.05	8945	54.3	61.5	61.7	51.4
2024-08-02	7.25 (+0.28)	0.0 (0.0)	0.3 (+0.02)	1033	6.89	0	0.0	53	0.35	14986	64.0	64.0	68.5	62.5
2024-07-26	6.97 (+0.04)	0.0 (0.0)	0.28 (0.0)	401	8.28	0	0.0	11	0.23	4844	63.8	63.7	65.3	60.6
2024-07-19	6.93 (+0.1)	0.0 (0.0)	0.28 (0.0)	606	5.69	0	0.0	5	0.05	10655	63.7	63.7	66.4	62.3
2024-07-12	6.83 (+0.74)	0.0 (0.0)	0.28 (+0.01)	2588	24.83	0	0.0	30	0.29	10423	62.6	58.4	64.8	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.09 (-0.02)	0.0 (0.0)	0.27 (0.0)	125	2.28	0	0.0	18	0.33	5475	58.4	56.4	60.3	56.4
2024-06-28	6.11 (-0.05)	0.0 (0.0)	0.27 (0.0)	-446	13.09	0	0.0	-8	0.23	3408	55.9	56.5	57.6	55.8
2024-06-21	6.16 (-0.12)	0.0 (0.0)	0.27 (0.0)	-620	16.0	0	0.0	-5	0.13	3875	56.5	57.6	58.3	56.1
2024-06-14	6.28 (-0.41)	0.0 (0.0)	0.27 (-0.01)	-1278	15.23	0	0.0	-43	0.51	8393	57.9	63.0	63.0	56.0
2024-06-07	6.69 (-0.1)	0.0 (0.0)	0.28 (+0.04)	-31	0.33	0	0.0	137	1.44	9493	62.6	61.0	63.7	59.0
2024-05-31	6.79 (+0.36)	0.0 (0.0)	0.24 (-0.03)	1211	16.94	0	0.0	-83	1.16	7148	60.0	58.5	62.1	57.0
2024-05-24	6.43 (+0.61)	0.0 (0.0)	0.27 (0.0)	1975	14.19	0	0.0	-27	0.19	13921	58.5	61.2	63.3	57.6
2024-05-17	5.82 (+0.27)	0.0 (0.0)	0.27 (0.0)	905	5.74	0	0.0	16	0.1	15768	60.6	57.2	62.0	56.1
2024-05-10	5.55 (+0.01)	0.0 (0.0)	0.27 (0.0)	-153	0.49	0	0.0	-1	0.0	31016	57.2	68.0	68.3	56.9
2024-05-03	5.54 (+0.67)	0.0 (0.0)	0.27 (-0.01)	2234	9.13	0	0.0	-18	0.07	24477	67.2	60.0	67.2	55.5
2024-04-26	4.87 (+0.8)	0.0 (0.0)	0.28 (-0.01)	2250	13.05	0	0.0	-44	0.26	17247	57.2	51.6	58.2	51.2
2024-04-19	4.07 (-0.01)	0.0 (0.0)	0.29 (+0.02)	-263	2.6	0	0.0	46	0.45	10129	51.3	50.2	52.6	47.55
2024-04-12	4.08 (+0.08)	0.0 (0.0)	0.27 (-0.02)	236	2.92	0	0.0	-45	0.56	8087	49.8	45.55	50.4	45.5
2024-04-03	4.0 (+0.05)	0.0 (0.0)	0.29 (+0.04)	140	9.41	0	0.0	114	7.66	1488	45.1	44.7	46.2	44.7
2024-03-29	3.95 (+0.13)	0.0 (0.0)	0.25 (+0.02)	394	17.33	0	0.0	85	3.74	2274	44.65	43.85	45.3	43.85
2024-03-22	3.82 (+0.11)	0.0 (0.0)	0.23 (0.0)	312	20.57	0	0.0	-2	0.13	1517	43.8	42.75	44.0	42.7
2024-03-15	3.71 (0.0)	0.0 (0.0)	0.23 (0.0)	10	0.94	0	0.0	6	0.56	1066	42.75	42.75	43.45	42.5
2024-03-08	3.71 (+0.01)	0.0 (0.0)	0.23 (0.0)	23	1.7	0	0.0	4	0.3	1351	42.8	43.2	44.05	42.75
2024-03-01	3.7 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-45	5.49	0	0.0	10	1.22	820	43.2	43.05	43.45	42.55
2024-02-23	3.72 (+0.11)	0.0 (0.0)	0.22 (0.0)	342	20.24	0	0.0	23	1.36	1690	43.05	43.0	44.15	43.0
2024-02-16	3.61 (+0.02)	0.0 (0.0)	0.22 (+0.01)	73	12.81	0	0.0	3	0.53	570	43.1	42.7	43.5	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.59 (-0.01)	0.0 (0.0)	0.21 (0.0)	-15	6.98	0	0.0	0	0.0	215	42.65	42.5	42.9	42.3
2024-02-02	3.6 (+0.04)	0.0 (0.0)	0.21 (+0.01)	142	11.85	0	0.0	45	3.76	1198	42.5	43.25	43.5	42.35
2024-01-26	3.56 (+0.07)	0.0 (0.0)	0.2 (+0.01)	264	28.39	0	0.0	37	3.98	930	43.25	43.15	43.55	43.0
2024-01-19	3.49 (-0.05)	0.0 (0.0)	0.19 (0.0)	5	0.12	0	0.0	0	0.0	4072	43.0	43.2	44.5	42.2
2024-01-12	3.54 (-0.02)	0.0 (0.0)	0.19 (0.0)	7	0.98	0	0.0	-1	0.14	711	42.1	42.75	42.95	41.6
2024-01-05	3.56 (+0.03)	0.0 (0.0)	0.19 (0.0)	99	20.54	0	0.0	0	0.0	482	42.75	43.05	43.2	42.6
2023-12-29	3.53 (+0.11)	0.0 (0.0)	0.19 (0.0)	372	36.26	0	0.0	-1	0.1	1026	43.05	43.15	43.25	42.6
2023-12-22	3.42 (-0.16)	0.0 (0.0)	0.19 (0.0)	-7	0.38	0	0.0	-15	0.82	1819	43.0	41.2	44.1	41.1
2023-12-15	3.58 (0.0)	0.0 (0.0)	0.19 (0.0)	89	4.32	0	0.0	8	0.39	2061	41.1	40.5	42.8	40.1
2023-12-08	3.58 (+0.03)	0.0 (0.0)	0.19 (0.0)	108	13.6	0	0.0	18	2.27	794	40.25	39.8	40.3	39.7
2023-12-01	3.55 (+0.01)	0.0 (0.0)	0.19 (+0.01)	166	36.73	0	0.0	7	1.55	452	39.8	39.7	39.85	39.55
2023-11-24	3.54 (+0.06)	0.0 (0.0)	0.18 (0.0)	309	42.74	0	0.0	1	0.14	723	39.7	39.45	39.8	38.95
2023-11-17	3.48 (+0.05)	0.0 (0.0)	0.18 (0.0)	169	28.64	0	0.0	11	1.86	590	39.3	38.7	39.3	38.65
2023-11-10	3.43 (-0.03)	0.0 (0.0)	0.18 (0.0)	84	32.56	0	0.0	0	0.0	258	38.7	39.0	39.0	38.6
2023-11-03	3.46 (+0.04)	0.0 (0.0)	0.18 (0.0)	143	20.66	0	0.0	-1	0.14	692	38.7	38.4	39.0	38.3
2023-10-27	3.42 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	0.74	0	0.0	0	0.0	270	38.4	38.75	38.75	38.0
2023-10-20	3.42 (-0.15)	0.0 (0.0)	0.18 (0.0)	-263	21.33	0	0.0	9	0.73	1233	38.0	38.75	38.8	37.85
2023-10-13	3.57 (+0.01)	0.0 (0.0)	0.18 (0.0)	-7	1.62	0	0.0	0	0.0	431	38.85	39.15	39.15	38.65
2023-10-06	3.56 (+0.01)	0.0 (0.0)	0.18 (0.0)	-11	2.19	0	0.0	-1	0.2	503	39.0	39.0	39.75	38.85
2023-09-28	3.55 (+0.03)	0.0 (0.0)	0.18 (0.0)	177	39.42	0	0.0	-4	0.89	449	39.1	39.1	39.5	39.0
2023-09-22	3.52 (+0.03)	0.0 (0.0)	0.18 (-0.01)	141	33.41	0	0.0	-17	4.03	422	39.15	39.45	39.5	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.49 (+0.03)	0.0 (0.0)	0.19 (0.0)	168	35.07	0	0.0	-2	0.42	479	39.45	39.35	39.55	38.9
2023-09-08	3.46 (+0.12)	0.0 (0.0)	0.19 (0.0)	119	25.81	0	0.0	-14	3.04	461	39.3	39.1	39.6	38.95
2023-09-01	3.34 (+0.04)	0.0 (0.0)	0.19 (0.0)	126	35.39	0	0.0	0	0.0	356	39.25	38.85	39.5	38.65
2023-08-25	3.3 (+0.01)	0.0 (0.0)	0.19 (0.0)	58	13.46	0	0.0	-3	0.7	431	38.85	39.55	39.55	38.5
2023-08-18	3.29 (0.0)	0.0 (0.0)	0.19 (0.0)	-9	0.72	0	0.0	-7	0.56	1247	39.3	39.75	39.75	38.0
2023-08-11	3.29 (-0.03)	0.0 (0.0)	0.19 (-0.01)	14	2.7	0	0.0	-25	4.82	519	39.8	40.0	40.1	39.6
2023-08-04	3.32 (+0.04)	0.0 (-0.05)	0.2 (0.0)	44	5.92	-154	20.73	0	0.0	743	40.15	40.3	40.3	39.6
2023-07-28	3.28 (+0.03)	0.05 (0.0)	0.2 (0.0)	129	9.46	-4	0.29	5	0.37	1364	40.15	39.1	40.6	38.5
2023-07-21	3.25 (+0.09)	0.05 (0.0)	0.2 (0.0)	-191	12.52	-2	0.13	-4	0.26	1526	39.2	39.9	39.9	39.0
2023-07-14	3.16 (-0.03)	0.05 (+0.01)	0.2 (0.0)	-197	10.77	29	1.59	-2	0.11	1829	39.75	40.5	40.5	39.65
2023-07-07	3.19 (+0.02)	0.04 (+0.04)	0.2 (-0.01)	-580	28.18	131	6.37	-27	1.31	2058	40.5	40.65	40.75	40.2
2023-06-30	3.17 (-0.16)	0.0 (0.0)	0.21 (-0.01)	-537	14.54	0	0.0	-25	0.68	3693	40.65	40.95	40.95	40.55
2023-06-21	3.33 (-0.17)	0.0 (0.0)	0.22 (+0.02)	-607	11.65	0	0.0	63	1.21	5209	45.55	46.95	47.15	45.3
2023-06-16	3.5 (-0.2)	0.0 (0.0)	0.2 (+0.01)	-370	17.0	0	0.0	10	0.46	2176	46.9	47.65	47.65	46.8
2023-06-09	3.7 (-0.04)	0.0 (0.0)	0.19 (0.0)	-17	0.7	0	0.0	9	0.37	2443	47.65	46.2	47.85	46.2
2023-06-02	3.74 (-0.11)	0.0 (0.0)	0.19 (0.0)	-248	19.75	0	0.0	-1	0.08	1256	46.2	46.15	46.5	45.7
2023-05-26	3.85 (+0.41)	0.0 (0.0)	0.19 (0.0)	192	21.48	0	0.0	6	0.67	894	46.15	46.55	46.55	46.0
2023-05-19	3.44 (-0.01)	0.0 (0.0)	0.19 (+0.05)	-86	7.7	0	0.0	162	14.5	1117	46.2	45.35	46.7	44.8
2023-05-12	3.45 (-0.05)	0.0 (0.0)	0.14 (0.0)	-159	10.75	0	0.0	3	0.2	1479	45.5	46.85	47.0	45.3
2023-05-05	3.5 (+0.06)	0.0 (0.0)	0.14 (0.0)	209	20.47	0	0.0	-6	0.59	1021	46.8	46.5	46.95	46.4
2023-04-28	3.44 (+0.05)	0.0 (0.0)	0.14 (0.0)	187	14.05	0	0.0	3	0.23	1331	46.45	45.6	46.5	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.39 (-0.05)	0.0 (0.0)	0.14 (0.0)	-208	9.63	0	0.0	8	0.37	2161	45.5	46.5	46.7	45.5
2023-04-14	3.44 (+0.12)	0.0 (0.0)	0.14 (0.0)	416	12.86	0	0.0	-12	0.37	3234	46.55	45.7	46.75	45.7
2023-04-07	3.32 (+0.02)	0.0 (0.0)	0.14 (0.0)	34	3.85	0	0.0	-2	0.23	884	45.6	45.4	45.75	45.0
2023-03-31	3.3 (+0.14)	0.0 (0.0)	0.14 (-0.07)	445	14.73	0	0.0	-220	7.28	3021	45.4	44.6	45.6	44.35
2023-03-24	3.16 (-0.09)	0.0 (0.0)	0.21 (-0.02)	-228	8.77	0	0.0	-80	3.08	2599	44.6	44.0	45.15	43.9
2023-03-17	3.25 (-0.2)	0.0 (0.0)	0.23 (-0.05)	-1087	16.77	0	0.0	-140	2.16	6482	43.85	45.4	49.25	42.7
2023-03-10	3.45 (-0.09)	0.0 (0.0)	0.28 (+0.06)	-43	1.14	0	0.0	191	5.07	3766	45.85	45.7	46.8	45.25
2023-03-03	3.54 (-0.09)	0.0 (0.0)	0.22 (-0.04)	-396	13.06	0	0.0	-130	4.29	3032	44.95	44.7	46.55	44.4
2023-02-24	3.63 (+0.03)	0.0 (0.0)	0.26 (+0.01)	64	4.15	0	0.0	31	2.01	1543	44.45	43.6	44.75	43.35
2023-02-17	3.6 (-0.05)	0.0 (0.0)	0.25 (+0.05)	-155	9.75	0	0.0	174	10.95	1589	43.55	43.45	44.2	43.05
2023-02-10	3.65 (0.0)	0.0 (0.0)	0.2 (+0.05)	-11	0.61	0	0.0	137	7.65	1792	43.45	41.95	44.25	41.95
2023-02-03	3.65 (-0.08)	0.0 (0.0)	0.15 (0.0)	-259	20.95	0	0.0	0	0.0	1236	41.95	42.05	42.15	40.9
2023-01-17	3.73 (-0.03)	0.0 (0.0)	0.15 (0.0)	-90	18.44	0	0.0	0	0.0	488	41.7	40.5	41.8	40.25
2023-01-13	3.76 (0.0)	0.0 (0.0)	0.15 (0.0)	5	0.71	0	0.0	0	0.0	702	40.25	40.3	40.6	40.05
2023-01-06	3.76 (0.0)	0.0 (0.0)	0.15 (-0.01)	2	0.36	0	0.0	-13	2.34	555	40.2	40.25	40.4	40.0
2022-12-30	3.76 (-0.02)	0.0 (0.0)	0.16 (0.0)	-52	10.66	0	0.0	-4	0.82	488	40.45	40.7	40.8	39.8
2022-12-23	3.78 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-166	21.31	0	0.0	-24	3.08	779	40.2	40.6	40.75	39.85
2022-12-16	3.86 (-0.02)	0.0 (0.0)	0.17 (0.0)	-53	5.03	0	0.0	2	0.19	1054	40.6	40.2	41.7	40.2
2022-12-09	3.88 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-119	10.41	0	0.0	5	0.44	1143	41.6	42.15	43.1	41.3
2022-12-02	3.92 (+0.01)	0.0 (0.0)	0.16 (-0.01)	11	1.3	0	0.0	-7	0.83	844	42.4	41.8	43.45	41.2
2022-11-25	3.91 (+0.03)	0.0 (0.0)	0.17 (0.0)	140	15.23	0	0.0	1	0.11	919	41.8	41.1	42.6	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.88 (-0.06)	0.0 (0.0)	0.17 (-0.01)	57	3.93	0	0.0	-31	2.14	1450	41.1	40.55	41.9	40.55
2022-11-11	3.94 (-0.04)	0.0 (0.0)	0.18 (0.0)	-55	4.62	0	0.0	-2	0.17	1191	40.55	40.9	41.1	40.15
2022-11-04	3.98 (+0.05)	0.0 (0.0)	0.18 (0.0)	145	17.37	0	0.0	2	0.24	835	40.7	39.6	40.85	39.2
2022-10-28	3.93 (-0.06)	0.0 (0.0)	0.18 (+0.02)	-132	12.03	0	0.0	59	5.38	1097	39.2	39.95	39.95	38.0
2022-10-21	3.99 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-386	13.54	0	0.0	-24	0.84	2851	39.3	39.1	39.85	37.85
2022-10-14	4.08 (-0.14)	0.0 (0.0)	0.17 (+0.01)	-542	37.53	0	0.0	3	0.21	1444	39.3	39.4	39.6	38.0
2022-10-07	4.22 (+0.02)	0.0 (0.0)	0.16 (-0.01)	36	3.56	0	0.0	-19	1.88	1011	40.75	40.0	41.05	39.85
2022-09-30	4.2 (-0.17)	0.0 (0.0)	0.17 (0.0)	-573	33.06	0	0.0	8	0.46	1733	40.15	40.8	41.4	39.2
2022-09-23	4.37 (-0.13)	0.0 (0.0)	0.17 (0.0)	-486	42.22	0	0.0	-3	0.26	1151	41.15	42.35	43.0	40.95
2022-09-16	4.5 (-0.12)	0.0 (0.0)	0.17 (-0.01)	-347	31.21	0	0.0	-32	2.88	1112	42.55	43.7	44.0	42.5
2022-09-08	4.62 (-0.06)	0.0 (0.0)	0.18 (-0.03)	-144	11.9	0	0.0	-113	9.34	1210	43.45	44.5	45.25	42.95
2022-09-02	4.68 (-0.13)	0.0 (0.0)	0.21 (-0.02)	-406	24.07	0	0.0	-59	3.5	1687	44.65	46.05	46.35	44.65
2022-08-26	4.81 (+0.07)	0.0 (0.0)	0.23 (+0.02)	182	12.75	0	0.0	62	4.34	1427	46.5	45.25	46.5	45.1
2022-08-19	4.74 (-0.2)	0.0 (0.0)	0.21 (+0.02)	-773	34.33	0	0.0	70	3.11	2252	45.55	47.3	47.3	44.9
2022-08-12	4.94 (+0.03)	0.0 (0.0)	0.19 (0.0)	138	3.28	0	0.0	-3	0.07	4206	47.5	41.7	47.5	41.1
2022-08-05	4.91 (-0.08)	0.0 (0.0)	0.19 (-0.01)	-279	11.96	0	0.0	-17	0.73	2332	41.9	42.95	43.3	40.3
2022-07-29	4.99 (+0.07)	0.0 (0.0)	0.2 (0.0)	251	21.25	0	0.0	1	0.08	1181	43.15	41.8	43.3	41.65
2022-07-22	4.92 (-0.06)	0.0 (-0.07)	0.2 (0.0)	-215	10.86	-227	11.46	-3	0.15	1980	41.7	41.9	43.2	41.55
2022-07-15	4.98 (-0.02)	0.07 (0.0)	0.2 (0.0)	-90	4.47	0	0.0	-11	0.55	2015	41.7	41.2	42.65	40.4
2022-07-08	5.0 (-0.08)	0.07 (0.0)	0.2 (+0.01)	-283	10.97	0	0.0	36	1.4	2580	41.15	40.5	42.0	40.1
2022-07-01	5.08 (-0.17)	0.07 (0.0)	0.19 (+0.02)	-522	16.13	4	0.12	47	1.45	3237	40.5	41.5	42.95	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.25 (-0.15)	0.07 (0.0)	0.17 (+0.01)	-977	8.48	0	0.0	46	0.4	11521	40.85	46.8	46.8	39.05
2022-06-17	5.4 (-0.85)	0.07 (0.0)	0.16 (0.0)	-2823	29.32	0	0.0	4	0.04	9628	53.7	57.0	57.8	53.4
2022-06-10	6.25 (-0.04)	0.07 (0.0)	0.16 (0.0)	-33	0.81	0	0.0	-16	0.39	4057	57.3	58.2	58.2	56.5
2022-06-02	6.29 (0.0)	0.07 (0.0)	0.16 (0.0)	-82	2.08	0	0.0	29	0.74	3941	57.3	53.3	57.5	53.2
2022-05-27	6.29 (-0.15)	0.07 (0.0)	0.16 (0.0)	-486	29.44	0	0.0	-12	0.73	1651	53.0	53.3	53.9	52.7
2022-05-20	6.44 (-0.04)	0.07 (0.0)	0.16 (0.0)	-152	6.31	0	0.0	-1	0.04	2410	53.1	53.0	53.5	52.1
2022-05-13	6.48 (-0.18)	0.07 (0.0)	0.16 (-0.01)	-617	11.21	0	0.0	-47	0.85	5504	52.6	55.2	56.4	52.0
2022-05-06	6.66 (+0.03)	0.07 (0.0)	0.17 (+0.01)	131	4.16	0	0.0	35	1.11	3146	54.7	55.1	56.3	54.1
2022-04-29	6.63 (-0.06)	0.07 (0.0)	0.16 (-0.03)	-201	2.36	4	0.05	-91	1.07	8524	55.7	60.3	60.3	54.6
2022-04-22	6.69 (+0.36)	0.07 (+0.07)	0.19 (+0.04)	1031	4.85	219	1.03	134	0.63	21276	61.3	56.0	61.5	54.5
2022-04-15	6.33 (+0.43)	0.0 (0.0)	0.15 (0.0)	1390	27.69	0	0.0	-12	0.24	5020	55.4	55.0	55.6	53.6
2022-04-08	5.9 (+0.28)	0.0 (0.0)	0.15 (-0.01)	905	14.15	0	0.0	-21	0.33	6395	54.9	54.0	56.4	53.9
2022-04-01	5.62 (+0.23)	0.0 (0.0)	0.16 (0.0)	727	8.69	0	0.0	-1	0.01	8362	54.0	54.9	55.0	52.9
2022-03-25	5.39 (+0.32)	0.0 (0.0)	0.16 (0.0)	1103	5.45	0	0.0	-13	0.06	20224	54.9	49.9	55.5	49.15
2022-03-18	5.07 (+0.58)	0.0 (0.0)	0.16 (-0.01)	1813	6.11	0	0.0	-5	0.02	29664	49.4	41.8	49.55	41.05
2022-03-11	4.49 (+0.12)	0.0 (0.0)	0.17 (0.0)	390	10.64	0	0.0	-22	0.6	3667	41.7	42.45	42.45	39.95
2022-03-04	4.37 (+0.15)	0.0 (0.0)	0.17 (-0.01)	490	17.63	0	0.0	-11	0.4	2779	42.55	41.95	42.8	41.3
2022-02-25	4.22 (+0.07)	0.0 (0.0)	0.18 (-0.01)	258	6.79	0	0.0	-30	0.79	3801	41.65	40.5	42.8	40.4
2022-02-18	4.15 (+0.07)	0.0 (0.0)	0.19 (+0.01)	307	14.02	0	0.0	20	0.91	2190	40.65	39.65	41.5	39.25
2022-02-11	4.08 (+0.08)	0.0 (0.0)	0.18 (0.0)	232	9.6	0	0.0	0	0.0	2416	40.05	39.3	40.5	39.3
2022-01-26	4.0 (-0.05)	0.0 (0.0)	0.18 (0.0)	-85	8.42	0	0.0	-9	0.89	1009	39.3	38.5	39.5	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.05 (+0.02)	0.0 (0.0)	0.18 (+0.01)	135	6.2	0	0.0	34	1.56	2177	38.8	38.9	39.6	38.45
2022-01-14	4.03 (+0.16)	0.0 (0.0)	0.17 (0.0)	676	14.57	0	0.0	-3	0.06	4641	39.0	38.0	39.9	38.0
2022-01-07	3.87 (+0.03)	0.0 (0.0)	0.17 (-0.01)	61	6.09	0	0.0	-19	1.9	1001	37.45	37.5	37.65	37.3
2021-12-30	3.84 (+0.04)	0.0 (0.0)	0.18 (0.0)	152	25.38	0	0.0	3	0.5	599	37.45	37.2	37.45	37.05
2021-12-24	3.8 (0.0)	0.0 (0.0)	0.18 (0.0)	62	7.18	0	0.0	-10	1.16	863	37.2	36.75	37.4	36.7
2021-12-17	3.8 (-0.06)	0.0 (0.0)	0.18 (0.0)	-197	22.72	0	0.0	-4	0.46	867	36.8	37.25	37.4	36.7
2021-12-10	3.86 (+0.02)	0.0 (0.0)	0.18 (0.0)	-3	0.31	0	0.0	-2	0.21	973	37.25	36.95	37.8	36.95
2021-12-03	3.84 (-0.06)	0.0 (0.0)	0.18 (0.0)	-190	19.33	0	0.0	-5	0.51	983	36.95	36.8	37.2	36.5
2021-11-26	3.9 (-0.09)	0.0 (0.0)	0.18 (-0.02)	-298	24.69	0	0.0	-41	3.4	1207	36.85	37.25	37.65	36.85
2021-11-19	3.99 (-0.15)	0.0 (0.0)	0.2 (-0.01)	-514	30.38	0	0.0	-47	2.78	1692	37.25	39.0	39.0	37.2
2021-11-12	4.14 (+0.11)	0.0 (0.0)	0.21 (-0.05)	430	12.54	0	0.0	-149	4.35	3429	38.5	38.5	39.5	37.7
2021-11-05	4.03 (0.0)	0.0 (0.0)	0.26 (+0.03)	53	1.44	0	0.0	96	2.6	3690	43.65	36.55	43.8	36.45
2021-10-29	4.03 (-0.06)	0.0 (0.0)	0.23 (-0.04)	-299	13.56	0	0.0	-155	7.03	2205	37.25	36.9	37.3	36.4
2021-10-22	4.09 (+0.11)	0.0 (0.0)	0.27 (+0.02)	360	11.53	0	0.0	88	2.82	3123	36.9	37.3	38.1	36.9
2021-10-15	3.98 (+0.13)	0.0 (0.0)	0.25 (-0.01)	422	35.37	0	0.0	-27	2.26	1193	37.3	36.9	37.5	36.5
2021-10-08	3.85 (-0.01)	0.0 (0.0)	0.26 (+0.04)	-42	2.94	0	0.0	122	8.53	1431	36.9	37.3	37.3	36.3
2021-10-01	3.86 (-0.14)	0.0 (0.0)	0.22 (0.0)	-452	21.09	0	0.0	-11	0.51	2143	37.25	37.45	37.7	36.9
2021-09-24	4.0 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-140	14.64	0	0.0	40	4.18	956	37.45	36.8	37.8	36.5
2021-09-17	4.03 (-0.1)	0.0 (0.0)	0.21 (-0.01)	-390	19.36	0	0.0	-29	1.44	2014	37.0	37.85	38.4	37.0
2021-09-10	4.13 (+0.05)	0.0 (0.0)	0.22 (+0.02)	135	8.63	0	0.0	74	4.73	1564	37.85	38.5	38.6	37.45
2021-09-03	4.08 (+0.08)	0.0 (0.0)	0.2 (+0.03)	160	5.31	0	0.0	96	3.18	3015	38.5	37.95	39.25	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	4.0 (-0.46)	0.0 (0.0)	0.17 (-0.16)	-1699	18.16	0	0.0	-529	5.65	9355	37.4	39.0	39.0	36.25
2021-08-20	4.46 (-0.18)	0.0 (0.0)	0.33 (0.0)	-383	3.7	0	0.0	-5	0.05	10339	43.65	44.3	44.45	43.15
2021-08-13	4.64 (+0.25)	0.0 (0.0)	0.33 (0.0)	861	18.24	0	0.0	3	0.06	4720	44.15	44.0	44.45	43.5
2021-08-06	4.39 (+0.11)	0.0 (0.0)	0.33 (+0.01)	356	12.85	0	0.0	13	0.47	2770	43.65	43.15	44.15	43.05
2021-07-30	4.28 (+0.02)	0.0 (0.0)	0.32 (0.0)	111	3.98	0	0.0	5	0.18	2791	43.2	42.95	43.65	42.8
2021-07-23	4.26 (+0.03)	0.0 (0.0)	0.32 (0.0)	63	3.45	0	0.0	8	0.44	1828	42.9	42.75	43.05	42.5
2021-07-16	4.23 (-0.11)	0.0 (0.0)	0.32 (0.0)	-335	12.25	0	0.0	12	0.44	2735	42.75	43.35	43.5	42.0
2021-07-09	4.34 (-0.14)	0.0 (0.0)	0.32 (+0.04)	-480	15.04	0	0.0	111	3.48	3191	43.25	43.75	43.9	43.0
2021-07-02	4.48 (+0.15)	0.0 (0.0)	0.28 (+0.13)	480	9.75	0	0.0	449	9.12	4925	43.65	42.85	43.95	42.65
2021-06-25	4.33 (+0.15)	0.0 (0.0)	0.15 (0.0)	475	14.63	0	0.0	-6	0.18	3247	42.75	42.1	43.15	41.8
2021-06-18	4.18 (+0.04)	0.0 (0.0)	0.15 (0.0)	106	6.25	0	0.0	-1	0.06	1695	42.1	42.0	42.4	41.6
2021-06-11	4.14 (-0.07)	0.0 (0.0)	0.15 (0.0)	-248	11.53	0	0.0	0	0.0	2150	41.6	42.1	42.1	41.2
2021-06-04	4.21 (+0.01)	0.0 (0.0)	0.15 (0.0)	72	1.82	0	0.0	-6	0.15	3953	41.95	41.0	42.45	40.8
2021-05-28	4.2 (-0.09)	0.0 (0.0)	0.15 (0.0)	-291	11.31	0	0.0	-3	0.12	2572	40.6	40.0	40.6	39.6
2021-05-21	4.29 (-0.2)	0.0 (0.0)	0.15 (0.0)	-691	14.31	0	0.0	7	0.14	4830	40.1	38.2	40.15	37.55
2021-05-14	4.49 (-0.26)	0.0 (0.0)	0.15 (0.0)	-804	9.23	0	0.0	-4	0.05	8709	40.0	42.95	43.7	37.45
2021-05-07	4.75 (-0.21)	0.0 (0.0)	0.15 (0.0)	-718	15.72	0	0.0	2	0.04	4568	42.45	44.1	44.1	41.4
2021-04-29	4.96 (+0.35)	0.0 (0.0)	0.15 (0.0)	1159	23.0	0	0.0	-6	0.12	5039	44.1	44.2	44.5	43.55
2021-04-23	4.61 (+0.49)	0.0 (0.0)	0.15 (0.0)	1650	16.3	0	0.0	-7	0.07	10121	43.6	43.5	44.85	43.2
2021-04-16	4.12 (-0.26)	0.0 (0.0)	0.15 (0.0)	-742	10.7	0	0.0	8	0.12	6936	43.2	44.1	44.1	41.6
2021-04-09	4.38 (+0.49)	0.0 (0.0)	0.15 (0.0)	1571	19.85	0	0.0	1	0.01	7914	44.1	43.35	44.45	42.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	3.89 (+0.04)	0.0 (0.0)	0.15 (-0.05)	108	1.72	0	0.0	-164	2.61	6277	43.15	43.0	43.3	42.7
2021-03-26	3.85 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-192	1.14	0	0.0	-36	0.21	16872	42.9	41.55	43.5	41.55
2021-03-19	3.89 (-0.15)	0.0 (0.0)	0.21 (0.0)	-490	18.13	0	0.0	12	0.44	2702	37.8	37.2	38.85	37.15
2021-03-12	4.04 (+0.04)	0.0 (0.0)	0.21 (0.0)	145	9.58	0	0.0	3	0.2	1513	37.15	36.7	37.35	36.6
2021-03-05	4.0 (-0.05)	0.0 (0.0)	0.21 (0.0)	-114	8.83	0	0.0	2	0.15	1291	36.7	36.7	37.25	36.4
2021-02-26	4.05 (-0.03)	0.0 (0.0)	0.21 (0.0)	-91	4.83	0	0.0	-11	0.58	1886	36.4	36.4	37.0	36.0
2021-02-19	4.08 (-0.04)	0.0 (0.0)	0.21 (-0.01)	-176	14.74	0	0.0	-17	1.42	1194	36.2	35.35	36.75	34.75
2021-02-05	4.12 (+0.08)	0.0 (0.0)	0.22 (-0.01)	248	15.05	0	0.0	-52	3.16	1648	35.4	35.0	35.4	34.1
2021-01-29	4.04 (-0.09)	0.0 (0.0)	0.23 (0.0)	-233	11.15	0	0.0	12	0.57	2090	35.0	36.35	36.35	35.0
2021-01-22	4.13 (-0.04)	0.0 (0.0)	0.23 (0.0)	-224	10.08	0	0.0	2	0.09	2223	36.45	36.1	36.6	35.45
2021-01-15	4.17 (-0.04)	0.0 (0.0)	0.23 (0.0)	-151	7.35	0	0.0	-10	0.49	2054	36.65	37.5	37.65	36.0
2021-01-08	4.21 (-0.02)	0.0 (0.0)	0.23 (0.0)	-59	3.82	0	0.0	-11	0.71	1543	37.7	38.05	38.2	37.2
2020-12-31	4.23 (+0.06)	0.0 (0.0)	0.23 (0.0)	192	15.14	0	0.0	2	0.16	1268	38.3	38.5	38.5	37.45
2020-12-25	4.17 (+0.04)	0.0 (0.0)	0.23 (0.0)	134	9.44	0	0.0	-1	0.07	1420	37.7	37.75	37.8	37.2
2020-12-18	4.13 (+0.09)	0.0 (0.0)	0.23 (-0.02)	278	21.4	0	0.0	-44	3.39	1299	37.9	37.95	38.1	37.2
2020-12-11	4.04 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-84	2.83	0	0.0	17	0.57	2972	37.75	38.55	38.8	35.8
2020-12-04	4.08 (-0.13)	0.0 (0.0)	0.24 (-0.01)	-441	16.88	0	0.0	-19	0.73	2613	38.6	39.8	40.45	38.2
2020-11-27	4.21 (+0.08)	0.0 (0.0)	0.25 (+0.02)	341	23.9	0	0.0	43	3.01	1427	39.75	39.55	39.95	39.05
2020-11-20	4.13 (+0.06)	0.0 (0.0)	0.23 (+0.05)	172	12.2	0	0.0	167	11.84	1410	39.45	39.2	39.9	38.6
2020-11-13	4.07 (+0.01)	0.0 (0.0)	0.18 (0.0)	25	1.66	0	0.0	4	0.27	1503	38.95	38.6	39.3	38.35
2020-11-06	4.06 (-0.04)	0.0 (0.0)	0.18 (0.0)	-153	18.55	0	0.0	-8	0.97	825	38.6	38.8	38.8	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	4.1 (-0.03)	0.0 (0.0)	0.18 (0.0)	-64	5.39	0	0.0	-1	0.08	1187	38.7	40.1	40.15	38.35
2020-10-23	4.13 (+0.13)	0.0 (0.0)	0.18 (0.0)	395	27.37	0	0.0	0	0.0	1443	40.1	39.4	40.85	39.0
2020-10-16	4.0 (+0.09)	0.0 (0.0)	0.18 (-0.01)	288	11.37	0	0.0	-5	0.2	2532	39.35	40.3	41.2	38.0
2020-10-08	3.91 (+0.14)	0.0 (0.0)	0.19 (0.0)	446	32.82	0	0.0	0	0.0	1359	39.4	38.45	39.4	38.4
2020-09-30	3.77 (+0.06)	0.0 (0.0)	0.19 (+0.01)	221	25.37	0	0.0	7	0.8	871	38.55	38.15	38.8	38.15
2020-09-25	3.71 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-222	7.24	0	0.0	-4	0.13	3067	38.15	38.2	38.95	37.4
2020-09-18	3.77 (+0.02)	0.0 (0.0)	0.19 (0.0)	124	24.08	0	0.0	-6	1.17	515	38.0	37.95	38.25	37.7
2020-09-11	3.75 (-0.03)	0.0 (0.0)	0.19 (0.0)	-64	6.73	0	0.0	0	0.0	951	37.95	37.65	38.6	37.45
2020-09-04	3.78 (-0.05)	0.0 (0.0)	0.19 (0.0)	-145	8.83	0	0.0	4	0.24	1643	38.0	38.9	39.3	37.3
2020-08-28	3.83 (+0.1)	0.0 (0.0)	0.19 (0.0)	266	13.42	0	0.0	-7	0.35	1982	38.6	36.4	38.8	36.05
2020-08-21	3.73 (-0.02)	0.0 (0.0)	0.19 (0.0)	-139	8.44	0	0.0	-9	0.55	1647	36.45	36.3	36.95	35.0
2020-08-14	3.75 (-0.02)	0.0 (0.0)	0.19 (0.0)	-99	12.66	0	0.0	-2	0.26	782	36.4	36.35	36.7	36.0
2020-08-07	3.77 (-0.14)	0.0 (0.0)	0.19 (0.0)	-115	6.06	0	0.0	-5	0.26	1897	36.6	37.3	37.3	36.3
2020-07-31	3.91 (0.0)	0.0 (0.0)	0.19 (0.0)	52	1.56	0	0.0	5	0.15	3328	37.5	37.0	38.2	36.25
2020-07-24	3.91 (+0.09)	0.0 (0.0)	0.19 (0.0)	256	13.01	0	0.0	14	0.71	1967	37.1	36.1	37.75	35.85
2020-07-17	3.82 (+0.03)	0.0 (0.0)	0.19 (0.0)	82	4.96	0	0.0	-6	0.36	1654	36.2	35.9	36.9	35.15
2020-07-10	3.79 (-0.02)	0.0 (0.0)	0.19 (0.0)	-86	5.07	0	0.0	8	0.47	1696	35.8	35.05	36.8	35.05
2020-07-03	3.81 (-0.01)	0.0 (0.0)	0.19 (0.0)	-41	4.43	0	0.0	0	0.0	925	34.95	34.2	35.0	34.2
2020-06-24	3.82 (+0.02)	0.0 (0.0)	0.19 (0.0)	139	18.99	0	0.0	0	0.0	732	30.65	34.7	35.25	30.6
2020-06-19	3.8 (+0.08)	0.0 (0.0)	0.19 (0.0)	331	16.68	0	0.0	-2	0.1	1984	34.7	34.8	34.95	33.8
2020-06-12	3.72 (0.0)	0.0 (0.0)	0.19 (0.0)	-10	0.43	0	0.0	1	0.04	2349	34.5	36.2	36.2	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	3.72 (+0.01)	0.0 (0.0)	0.19 (+0.01)	100	8.03	-4	0.32	12	0.96	1246	35.9	35.2	36.25	34.7
2020-05-29	3.71 (+0.01)	0.0 (0.0)	0.18 (0.0)	33	1.4	0	0.0	0	0.0	2350	34.95	32.95	35.4	32.8
2020-05-22	3.7 (-0.04)	0.0 (0.0)	0.18 (0.0)	-109	10.79	0	0.0	10	0.99	1010	32.95	33.0	33.05	32.35
2020-05-15	3.74 (-0.06)	0.0 (0.0)	0.18 (0.0)	-224	17.2	0	0.0	10	0.77	1302	33.0	32.4	33.4	32.4
2020-05-08	3.8 (-0.04)	0.0 (0.0)	0.18 (0.0)	-183	17.53	-7	0.67	0	0.0	1044	33.15	32.7	33.4	32.3
2020-04-30	3.84 (+0.07)	0.0 (0.0)	0.18 (0.0)	296	21.76	0	0.0	0	0.0	1360	33.6	31.3	33.65	31.25
2020-04-24	3.77 (-0.02)	0.0 (0.0)	0.18 (0.0)	-133	10.8	0	0.0	-6	0.49	1232	31.4	32.35	32.35	30.1
2020-04-17	3.79 (+0.03)	0.0 (0.0)	0.18 (0.0)	106	8.92	0	0.0	-5	0.42	1188	32.35	30.55	32.35	30.0
2020-04-10	3.76 (-0.01)	0.0 (0.0)	0.18 (0.0)	-31	2.02	4	0.26	6	0.39	1532	30.55	28.05	30.85	27.3
2020-04-01	3.77 (+0.02)	0.0 (0.0)	0.18 (-0.01)	-4	0.49	0	0.0	-24	2.94	817	28.55	26.4	28.85	25.65
2020-03-27	3.75 (-0.02)	0.0 (0.0)	0.19 (0.0)	-9	0.62	0	0.0	0	0.0	1460	27.0	23.3	27.95	23.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.02 (+1.86)	0.0 (0.0)	0.74 (+0.07)	6531	30.5	0	0.0	247	1.15	21415	76.6	57.4	77.0	57.0
2024-10-30	7.16 (-0.03)	0.0 (0.0)	0.67 (+0.36)	-102	0.74	0	0.0	1176	8.58	13708	57.4	59.6	61.4	57.3
2024-09-30	7.19 (-0.59)	0.0 (0.0)	0.31 (+0.04)	-1958	5.56	0	0.0	150	0.43	35247	59.4	64.1	65.5	55.6
2024-08-30	7.78 (+0.65)	0.0 (0.0)	0.27 (-0.03)	1273	1.8	0	0.0	-120	0.17	70585	63.9	65.6	71.3	51.4
2024-07-31	7.13 (+1.02)	0.0 (0.0)	0.3 (+0.03)	4023	10.62	0	0.0	119	0.31	37888	64.9	56.4	66.4	56.4
2024-06-28	6.11 (-0.68)	0.0 (0.0)	0.27 (+0.03)	-2375	9.44	0	0.0	81	0.32	25171	55.9	61.0	63.7	55.8
2024-05-31	6.79 (+1.83)	0.0 (0.0)	0.24 (-0.04)	6024	7.06	0	0.0	-114	0.13	85338	60.0	58.3	68.3	56.1
2024-04-30	4.96 (+1.01)	0.0 (0.0)	0.28 (+0.03)	2511	5.71	0	0.0	72	0.16	43947	58.0	44.7	60.0	44.7
2024-03-29	3.95 (+0.25)	0.0 (0.0)	0.25 (+0.02)	761	11.89	0	0.0	95	1.48	6401	44.65	43.2	45.3	42.5
2024-02-29	3.7 (+0.07)	0.0 (0.0)	0.23 (+0.02)	279	8.07	0	0.0	47	1.36	3456	43.05	43.0	44.15	42.3
2024-01-31	3.63 (+0.1)	0.0 (0.0)	0.21 (+0.02)	571	8.1	0	0.0	68	0.97	7046	43.0	43.05	44.5	41.6
2023-12-29	3.53 (-0.01)	0.0 (0.0)	0.19 (0.0)	613	10.54	0	0.0	10	0.17	5816	43.05	39.65	44.1	39.6
2023-11-30	3.54 (+0.1)	0.0 (0.0)	0.19 (+0.01)	752	33.47	0	0.0	19	0.85	2247	39.75	38.5	39.85	38.5
2023-10-31	3.44 (-0.11)	0.0 (0.0)	0.18 (0.0)	-215	7.7	0	0.0	7	0.25	2794	38.55	39.0	39.75	37.85
2023-09-28	3.55 (+0.22)	0.0 (0.0)	0.18 (-0.01)	651	34.14	0	0.0	-37	1.94	1907	39.1	39.1	39.6	38.9
2023-08-31	3.33 (+0.05)	0.0 (-0.05)	0.19 (-0.01)	287	9.42	-153	5.02	-35	1.15	3046	39.2	39.95	40.3	38.0
2023-07-31	3.28 (+0.11)	0.05 (+0.05)	0.2 (-0.01)	-939	13.54	153	2.21	-28	0.4	6935	39.95	40.65	40.75	38.5
2023-06-30	3.17 (-0.63)	0.0 (0.0)	0.21 (+0.02)	-1696	12.03	0	0.0	57	0.4	14097	40.65	46.1	47.85	40.55
2023-05-31	3.8 (+0.36)	0.0 (0.0)	0.19 (+0.05)	73	1.41	0	0.0	164	3.16	5194	46.05	46.5	47.0	44.8
2023-04-28	3.44 (+0.14)	0.0 (0.0)	0.14 (0.0)	429	5.64	0	0.0	-3	0.04	7611	46.45	45.4	46.75	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	3.3 (-0.33)	0.0 (0.0)	0.14 (-0.12)	-1309	6.93	0	0.0	-379	2.01	18901	45.4	44.7	49.25	42.7
2023-02-24	3.63 (-0.04)	0.0 (0.0)	0.26 (+0.11)	-127	2.3	0	0.0	342	6.2	5520	44.45	41.9	44.75	41.45
2023-01-31	3.67 (-0.09)	0.0 (0.0)	0.15 (-0.01)	-317	13.28	0	0.0	-13	0.54	2387	41.55	40.25	42.15	40.0
2022-12-30	3.76 (-0.16)	0.0 (0.0)	0.16 (-0.01)	-419	11.06	0	0.0	-30	0.79	3788	40.45	42.75	43.45	39.8
2022-11-30	3.92 (-0.01)	0.0 (0.0)	0.17 (-0.01)	324	6.81	0	0.0	-30	0.63	4761	42.7	39.25	42.7	39.25
2022-10-31	3.93 (-0.27)	0.0 (0.0)	0.18 (+0.01)	-1021	15.56	0	0.0	21	0.32	6560	39.4	40.0	41.05	37.85
2022-09-30	4.2 (-0.55)	0.0 (0.0)	0.17 (-0.06)	-1769	29.61	0	0.0	-203	3.4	5975	40.15	45.8	45.8	39.2
2022-08-31	4.75 (-0.24)	0.0 (0.0)	0.23 (+0.03)	-919	8.25	0	0.0	116	1.04	11138	46.0	42.95	47.5	40.3
2022-07-29	4.99 (-0.11)	0.0 (-0.07)	0.2 (+0.02)	-409	4.81	-223	2.62	49	0.58	8496	43.15	41.8	43.3	40.1
2022-06-30	5.1 (-1.24)	0.07 (0.0)	0.18 (+0.02)	-4512	14.66	0	0.0	80	0.26	30786	41.8	54.3	58.2	39.05
2022-05-31	6.34 (-0.29)	0.07 (0.0)	0.16 (0.0)	-977	7.2	0	0.0	-21	0.15	13574	54.3	55.1	56.4	52.0
2022-04-29	6.63 (+0.9)	0.07 (+0.07)	0.16 (0.0)	2747	6.49	223	0.53	10	0.02	42298	55.7	54.2	61.5	53.6
2022-03-31	5.73 (+1.51)	0.0 (0.0)	0.16 (-0.02)	4901	7.7	0	0.0	-52	0.08	63618	54.7	41.95	55.5	39.95
2022-02-25	4.22 (+0.22)	0.0 (0.0)	0.18 (0.0)	797	9.48	0	0.0	-10	0.12	8408	41.65	39.3	42.8	39.25
2022-01-26	4.0 (+0.16)	0.0 (0.0)	0.18 (0.0)	787	8.91	0	0.0	3	0.03	8830	39.3	37.5	39.9	37.3
2021-12-30	3.84 (-0.01)	0.0 (0.0)	0.18 (0.0)	-31	0.8	0	0.0	-16	0.41	3871	37.45	36.75	37.8	36.7
2021-11-30	3.85 (-0.18)	0.0 (0.0)	0.18 (-0.05)	-474	4.54	0	0.0	-143	1.37	10437	36.8	36.55	43.8	36.45
2021-10-29	4.03 (+0.08)	0.0 (0.0)	0.23 (+0.01)	151	1.66	0	0.0	20	0.22	9096	37.25	37.5	38.1	36.3
2021-09-30	3.95 (-0.04)	0.0 (0.0)	0.22 (+0.05)	-385	5.41	0	0.0	175	2.46	7120	37.65	38.5	38.7	36.5
2021-08-31	3.99 (-0.29)	0.0 (0.0)	0.17 (-0.15)	-877	3.06	0	0.0	-515	1.8	28614	38.7	43.15	44.45	36.25
2021-07-30	4.28 (-0.09)	0.0 (0.0)	0.32 (+0.11)	-259	2.04	0	0.0	385	3.04	12682	43.2	43.35	43.9	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	4.37 (+0.23)	0.0 (0.0)	0.21 (+0.06)	686	5.26	0	0.0	188	1.44	13038	43.25	40.95	43.95	40.9
2021-05-31	4.14 (-0.82)	0.0 (0.0)	0.15 (0.0)	-2687	12.51	0	0.0	1	0.0	21479	41.0	44.1	44.1	37.45
2021-04-29	4.96 (+1.12)	0.0 (0.0)	0.15 (-0.03)	3794	12.02	0	0.0	-83	0.26	31568	44.1	43.3	44.85	41.6
2021-03-31	3.84 (-0.21)	0.0 (0.0)	0.18 (-0.03)	-699	2.58	0	0.0	-104	0.38	27100	43.05	36.7	43.5	36.4
2021-02-26	4.05 (+0.01)	0.0 (0.0)	0.21 (-0.02)	-19	0.4	0	0.0	-80	1.69	4729	36.4	35.0	37.0	34.1
2021-01-29	4.04 (-0.19)	0.0 (0.0)	0.23 (0.0)	-667	8.43	0	0.0	-7	0.09	7913	35.0	38.05	38.2	35.0
2020-12-31	4.23 (-0.01)	0.0 (0.0)	0.23 (-0.02)	-10	0.11	0	0.0	-45	0.49	9169	38.3	39.75	39.75	35.8
2020-11-30	4.24 (+0.14)	0.0 (0.0)	0.25 (+0.07)	474	8.51	0	0.0	206	3.7	5572	39.7	38.8	40.45	37.55
2020-10-30	4.1 (+0.33)	0.0 (0.0)	0.18 (-0.01)	1065	16.33	0	0.0	-6	0.09	6522	38.7	38.45	41.2	38.0
2020-09-30	3.77 (-0.06)	0.0 (0.0)	0.19 (0.0)	-95	1.44	0	0.0	1	0.02	6587	38.55	38.25	38.95	37.3
2020-08-31	3.83 (-0.08)	0.0 (0.0)	0.19 (0.0)	-78	1.15	0	0.0	-23	0.34	6771	38.65	37.3	39.3	35.0
2020-07-31	3.91 (+0.1)	0.0 (0.0)	0.19 (0.0)	317	3.45	0	0.0	21	0.23	9189	37.5	34.75	38.2	34.4
2020-06-30	3.81 (+0.1)	0.0 (0.0)	0.19 (+0.01)	506	7.56	-4	0.06	11	0.16	6695	34.75	35.2	36.25	30.6
2020-05-29	3.71 (-0.13)	0.0 (0.0)	0.18 (0.0)	-483	8.46	-7	0.12	20	0.35	5708	34.95	32.7	35.4	32.3
2020-04-30	3.84 (+0.05)	0.0 (0.0)	0.18 (0.0)	161	2.92	4	0.07	-9	0.16	5507	33.6	27.65	33.65	27.3
2020-03-31	3.79 (-0.13)	0.0 (0.0)	0.18 (-0.02)	-852	8.32	5	0.05	-53	0.52	10235	28.35	31.2	33.6	23.15
2020-02-27	3.92 (-0.27)	0.0 (0.0)	0.2 (+0.01)	-974	13.75	2	0.03	19	0.27	7086	32.85	35.0	35.85	32.85
2020-01-31	4.19 (-0.04)	0.0 (0.0)	0.19 (0.0)	-84	1.06	-2	0.03	-1	0.01	7924	36.15	30.8	41.8	30.6
2019-12-31	4.23 ()	0.0 ()	0.19 ()	-177	5.94	-48	1.61	-9	0.3	2981	40.0	38.55	40.2	38.0