- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.8 (-1.44%) | 1639 | 48 | 224 | 0 | 0 | 13.67% | 2.0 (0.06) | 1007 (92.14%) | 0.31% | 1.03% | 6.56% |
| 2024-12-19 | 62.7 (0.8%) | 1591 | -7 | 224 | -5 | 0 | 14.08% | 1.94 (-0.01) | 524 (5.91%) | 0.16% | 0.99% | 7.13% |
| 2024-12-18 | 62.2 (-0.8%) | 1598 | -5 | 229 | 0 | 0 | 14.33% | 1.95 (-0.01) | 495 (-33.83%) | 0.15% | 0.99% | 8.04% |
| 2024-12-17 | 62.7 (-2.34%) | 1603 | 16 | 229 | -10 | 0 | 14.29% | 1.96 (0.02) | 748 (27.5%) | 0.23% | 1.17% | 8.33% |
| 2024-12-16 | 64.2 (0.16%) | 1587 | 24 | 239 | 1 | 0 | 15.06% | 1.94 (0.03) | 587 (-34.48%) | 0.18% | 1.32% | 8.83% |
| 2024-12-13 | 64.1 (-2.88%) | 1563 | 54 | 238 | -12 | 0 | 15.23% | 1.91 (0.07) | 895 (76.56%) | 0.27% | 1.97% | 9.15% |
| 2024-12-12 | 66.0 (-0.75%) | 1509 | 45 | 250 | -4 | 0 | 16.57% | 1.84 (0.05) | 507 (-53.15%) | 0.15% | 2.01% | 9.18% |
| 2024-12-11 | 66.5 (0.76%) | 1464 | -24 | 254 | -10 | 0 | 17.35% | 1.79 (-0.03) | 1083 (-12.97%) | 0.33% | 2.21% | 9.37% |
| 2024-12-10 | 66.0 (-2.51%) | 1488 | 37 | 264 | -27 | 0 | 17.74% | 1.82 (0.05) | 1244 (-54.53%) | 0.38% | 2.17% | 9.38% |
| 2024-12-09 | 67.7 (-9.13%) | 1451 | 43 | 291 | -36 | 0 | 20.06% | 1.77 (0.05) | 2736 (168.29%) | 0.84% | 2.01% | 9.51% |
| 2024-12-06 | 74.5 (4.78%) | 1408 | -70 | 327 | -27 | 0 | 23.22% | 1.72 (-0.08) | 1020 (-11.03%) | 0.31% | 1.54% | 9.41% |
| 2024-12-05 | 71.1 (-3.53%) | 1478 | -74 | 354 | -26 | 0 | 23.95% | 1.8 (-0.09) | 1146 (20.19%) | 0.35% | 1.71% | 9.61% |
| 2024-12-04 | 73.7 (-1.99%) | 1552 | -28 | 380 | 3 | 0 | 24.48% | 1.89 (-0.04) | 954 (30.43%) | 0.29% | 1.83% | 9.4% |
| 2024-12-03 | 75.2 (-1.31%) | 1580 | -69 | 377 | 2 | 0 | 23.86% | 1.93 (-0.08) | 731 (-38.57%) | 0.22% | 2.0% | 9.29% |
| 2024-12-02 | 76.2 (0.4%) | 1649 | -37 | 375 | -170 | 0 | 22.74% | 2.01 (-0.05) | 1190 (-24.52%) | 0.36% | 2.02% | 9.15% |
| 2024-11-29 | 75.9 (3.83%) | 1686 | 8 | 545 | -13 | 0 | 32.33% | 2.06 (0.01) | 1577 (2.67%) | 0.48% | 2.02% | 8.93% |
| 2024-11-28 | 73.1 (-4.19%) | 1678 | -66 | 558 | -15 | 0 | 33.25% | 2.05 (-0.08) | 1536 (2.17%) | 0.47% | 2.42% | 8.95% |
| 2024-11-27 | 76.3 (-3.42%) | 1744 | -128 | 573 | 2 | 0 | 32.86% | 2.13 (-0.15) | 1503 (86.65%) | 0.46% | 3.01% | 8.56% |
| 2024-11-26 | 79.0 (0.13%) | 1872 | -37 | 571 | -3 | 0 | 30.5% | 2.28 (-0.05) | 805 (-33.46%) | 0.25% | 3.0% | 8.21% |
| 2024-11-25 | 78.9 (1.54%) | 1909 | -1 | 574 | 2 | 0 | 30.07% | 2.33 (0.0) | 1210 (-57.8%) | 0.37% | 3.49% | 8.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 77.7 (1.44%) | 1910 | 13 | 572 | 3 | 0 | 29.95% | 2.33 (0.01) | 2869 (-17.68%) | 0.88% | 3.61% | 7.88% |
| 2024-11-21 | 76.6 (8.35%) | 1897 | 147 | 569 | 10 | 0 | 29.99% | 2.32 (0.18) | 3485 (140.71%) | 1.06% | 3.04% | 7.16% |
| 2024-11-20 | 70.7 (-0.28%) | 1750 | -42 | 559 | -3 | 0 | 31.94% | 2.14 (-0.05) | 1448 (-39.85%) | 0.44% | 2.33% | 6.27% |
| 2024-11-19 | 70.9 (3.2%) | 1792 | 43 | 562 | 59 | 0 | 31.36% | 2.19 (0.06) | 2407 (49.17%) | 0.73% | 2.22% | 6.1% |
| 2024-11-18 | 68.7 (1.48%) | 1749 | 88 | 503 | -2 | 0 | 28.76% | 2.13 (0.1) | 1613 (59.1%) | 0.49% | 1.99% | 5.45% |
| 2024-11-15 | 67.7 (0.45%) | 1661 | -54 | 505 | 2 | 0 | 30.4% | 2.03 (-0.06) | 1014 (-10.77%) | 0.31% | 2.24% | 5.13% |
| 2024-11-14 | 67.4 (1.05%) | 1715 | -1 | 503 | 0 | 0 | 29.33% | 2.09 (0.0) | 1136 (4.13%) | 0.35% | 2.44% | 4.94% |
| 2024-11-13 | 66.7 (-0.15%) | 1716 | -134 | 503 | 1 | 0 | 29.31% | 2.09 (-0.17) | 1091 (-34.94%) | 0.33% | 2.24% | 4.89% |
| 2024-11-12 | 66.8 (-0.74%) | 1850 | -50 | 502 | 13 | 0 | 27.14% | 2.26 (-0.06) | 1678 (-30.81%) | 0.51% | 2.08% | 4.74% |
| 2024-11-11 | 67.3 (4.02%) | 1900 | 71 | 489 | 11 | 0 | 25.74% | 2.32 (0.09) | 2425 (46.79%) | 0.74% | 1.65% | 4.38% |
| 2024-11-08 | 64.7 (4.86%) | 1829 | 33 | 478 | 12 | 0 | 26.13% | 2.23 (0.04) | 1652 (246.13%) | 0.5% | 1.06% | 3.96% |
| 2024-11-07 | 61.7 (0.33%) | 1796 | -4 | 466 | -3 | 0 | 25.95% | 2.19 (-0.01) | 477 (-19.81%) | 0.15% | 1.06% | 4.05% |
| 2024-11-06 | 61.5 (1.65%) | 1800 | -3 | 469 | -1 | 0 | 26.06% | 2.2 (0.0) | 595 (130.62%) | 0.18% | 0.99% | 4.13% |
| 2024-11-05 | 60.5 (-0.17%) | 1803 | -3 | 470 | 2 | 0 | 26.07% | 2.2 (0.0) | 258 (-47.36%) | 0.08% | 0.92% | 4.54% |
| 2024-11-04 | 60.6 (-0.98%) | 1806 | -5 | 468 | -6 | 0 | 25.91% | 2.2 (-0.01) | 490 (-70.1%) | 0.15% | 1.0% | 4.65% |
| 2024-11-01 | 61.2 (6.62%) | 1811 | -31 | 474 | 31 | 0 | 26.17% | 2.21 (-0.04) | 1640 (564.4%) | 0.5% | 0.97% | 4.68% |
| 2024-10-30 | 57.4 (-0.17%) | 1842 | -16 | 443 | -2 | 0 | 24.05% | 2.25 (-0.02) | 246 (-33.17%) | 0.08% | 0.62% | 4.47% |
| 2024-10-29 | 57.5 (-1.37%) | 1858 | 5 | 445 | -2 | 0 | 23.95% | 2.27 (0.01) | 369 (-29.26%) | 0.11% | 0.72% | 4.61% |
| 2024-10-28 | 58.3 (0.0%) | 1853 | -6 | 447 | 0 | 0 | 24.12% | 2.26 (-0.01) | 522 (32.82%) | 0.16% | 0.88% | 4.69% |
| 2024-10-25 | 58.3 (-0.17%) | 1859 | 24 | 447 | 5 | 0 | 24.05% | 2.27 (0.03) | 393 (-23.54%) | 0.12% | 0.81% | 4.77% |
| 2024-10-24 | 58.4 (-1.18%) | 1835 | -13 | 442 | -3 | 0 | 24.09% | 2.24 (-0.02) | 514 (-10.61%) | 0.16% | 0.86% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 59.1 (-2.48%) | 1848 | 12 | 445 | 6 | 0 | 24.08% | 2.26 (0.02) | 575 (-35.41%) | 0.18% | 0.82% | 5.57% |
| 2024-10-22 | 60.6 (1.34%) | 1836 | -2 | 439 | 2 | 0 | 23.91% | 2.24 (0.0) | 890 (212.76%) | 0.27% | 0.95% | 7.02% |
| 2024-10-21 | 59.8 (-0.33%) | 1838 | 10 | 437 | -2 | 0 | 23.78% | 2.24 (0.01) | 284 (-48.43%) | 0.09% | 0.86% | 7.38% |
| 2024-10-18 | 60.0 (-1.15%) | 1828 | -28 | 439 | -6 | 0 | 24.02% | 2.23 (-0.04) | 552 (43.17%) | 0.17% | 0.92% | 7.54% |
| 2024-10-17 | 60.7 (-0.49%) | 1856 | 1 | 445 | 1 | 0 | 23.98% | 2.27 (0.01) | 385 (-61.04%) | 0.12% | 1.07% | 7.77% |
| 2024-10-16 | 61.0 (2.69%) | 1855 | -15 | 444 | 3 | 0 | 23.94% | 2.26 (-0.02) | 989 (63.12%) | 0.3% | 1.55% | 8.43% |
| 2024-10-15 | 59.4 (1.02%) | 1870 | -20 | 441 | 0 | 0 | 23.58% | 2.28 (-0.03) | 606 (27.9%) | 0.19% | 1.47% | 8.47% |
| 2024-10-14 | 58.8 (-1.01%) | 1890 | 0 | 441 | -4 | 0 | 23.33% | 2.31 (0.0) | 474 (-54.66%) | 0.14% | 1.88% | 8.66% |
| 2024-10-11 | 59.4 (-1.16%) | 1890 | -9 | 445 | -17 | 0 | 23.54% | 2.31 (-0.01) | 1046 (-46.65%) | 0.32% | 1.92% | 9.64% |
| 2024-10-09 | 60.1 (-0.17%) | 1899 | -18 | 462 | -8 | 0 | 24.33% | 2.32 (-0.02) | 1961 (164.12%) | 0.6% | 1.79% | 10.43% |
| 2024-10-08 | 60.2 (-0.5%) | 1917 | -28 | 470 | 6 | 0 | 24.52% | 2.34 (-0.03) | 742 (-61.87%) | 0.23% | 1.47% | 10.09% |
| 2024-10-07 | 60.5 (4.31%) | 1945 | -108 | 464 | 40 | 0 | 23.86% | 2.37 (-0.14) | 1947 (230.46%) | 0.59% | 1.46% | 10.1% |
| 2024-10-04 | 58.0 (-1.02%) | 2053 | 20 | 424 | 46 | 0 | 20.65% | 2.51 (0.03) | 589 (-4.17%) | 0.18% | 1.06% | 10.02% |
| 2024-10-01 | 58.6 (-1.35%) | 2033 | 23 | 378 | 2 | 0 | 18.59% | 2.48 (0.03) | 615 (-33.62%) | 0.19% | 1.12% | 10.19% |
| 2024-09-30 | 59.4 (2.59%) | 2010 | -50 | 376 | 14 | 0 | 18.71% | 2.45 (-0.06) | 926 (31.22%) | 0.28% | 1.29% | 10.76% |
| 2024-09-27 | 57.9 (1.22%) | 2060 | -10 | 362 | -85 | 0 | 17.57% | 2.51 (-0.02) | 706 (12.1%) | 0.22% | 1.73% | 12.15% |
| 2024-09-26 | 57.2 (-1.38%) | 2070 | -36 | 447 | 3 | 0 | 21.59% | 2.53 (-0.04) | 629 (-21.2%) | 0.19% | 3.13% | 12.27% |
| 2024-09-25 | 58.0 (1.75%) | 2106 | -20 | 444 | -97 | 0 | 21.08% | 2.57 (-0.02) | 799 (-30.8%) | 0.24% | 3.58% | 12.67% |
| 2024-09-24 | 57.0 (-0.87%) | 2126 | 41 | 541 | -84 | 0 | 25.45% | 2.59 (0.05) | 1155 (-51.38%) | 0.35% | 3.58% | 12.99% |
| 2024-09-23 | 57.5 (-1.71%) | 2085 | -39 | 625 | -87 | 0 | 29.98% | 2.54 (-0.05) | 2375 (-55.26%) | 0.72% | 3.63% | 13.06% |
| 2024-09-20 | 58.5 (-10.0%) | 2124 | 25 | 712 | 187 | 0 | 33.52% | 2.59 (0.03) | 5309 (153.87%) | 1.62% | 3.68% | 12.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 65.0 (2.85%) | 2099 | 8 | 525 | 7 | 0 | 25.01% | 2.56 (0.01) | 2091 (161.45%) | 0.64% | 2.4% | 12.01% |
| 2024-09-18 | 63.2 (-0.94%) | 2091 | -10 | 518 | -8 | 0 | 24.77% | 2.55 (-0.01) | 799 (-39.39%) | 0.24% | 2.14% | 12.27% |
| 2024-09-16 | 63.8 (0.31%) | 2101 | -110 | 526 | -5 | 0 | 25.04% | 2.56 (-0.14) | 1319 (-47.82%) | 0.4% | 3.02% | 13.64% |
| 2024-09-13 | 63.6 (2.91%) | 2211 | -210 | 531 | 63 | 0 | 24.02% | 2.7 (-0.25) | 2529 (122.12%) | 0.77% | 3.73% | 14.25% |
| 2024-09-12 | 61.8 (0.32%) | 2421 | -25 | 468 | -2 | 0 | 19.33% | 2.95 (-0.04) | 1138 (-5.94%) | 0.35% | 3.21% | 15.11% |
| 2024-09-11 | 61.6 (0.82%) | 2446 | -28 | 470 | 80 | 0 | 19.22% | 2.99 (-0.03) | 1210 (-67.25%) | 0.37% | 3.1% | 18.44% |
| 2024-09-10 | 61.1 (-1.77%) | 2474 | -304 | 390 | 19 | 0 | 15.76% | 3.02 (-0.37) | 3697 (1.54%) | 1.13% | 3.25% | 19.63% |
| 2024-09-09 | 62.2 (5.6%) | 2778 | 62 | 371 | 48 | 0 | 13.35% | 3.39 (0.08) | 3641 (337.16%) | 1.11% | 2.47% | 19.02% |
| 2024-09-06 | 58.9 (-0.51%) | 2716 | 10 | 323 | 43 | 0 | 11.89% | 3.31 (0.01) | 832 (5.17%) | 0.25% | 2.11% | 18.33% |
| 2024-09-05 | 59.2 (1.89%) | 2706 | -10 | 280 | 47 | 0 | 10.35% | 3.3 (-0.01) | 792 (-53.11%) | 0.24% | 3.53% | 18.47% |
| 2024-09-04 | 58.1 (-3.65%) | 2716 | -32 | 233 | -50 | 0 | 8.58% | 3.31 (-0.04) | 1689 (48.02%) | 0.52% | 3.62% | 18.51% |
| 2024-09-03 | 60.3 (-2.11%) | 2748 | -184 | 283 | -3 | 0 | 10.3% | 3.35 (-0.23) | 1141 (-53.62%) | 0.35% | 3.7% | 18.55% |
| 2024-09-02 | 61.6 (-3.6%) | 2932 | 277 | 286 | 14 | 0 | 9.75% | 3.58 (0.34) | 2460 (-55.26%) | 0.75% | 3.92% | 18.98% |
| 2024-08-30 | 63.9 (3.9%) | 2655 | 50 | 272 | 40 | 0 | 10.24% | 3.24 (0.06) | 5499 (407.26%) | 1.68% | 3.59% | 18.95% |
| 2024-08-29 | 61.5 (-0.97%) | 2605 | -2 | 232 | 8 | 0 | 8.91% | 3.18 (0.0) | 1084 (-44.17%) | 0.33% | 2.47% | 18.24% |
| 2024-08-28 | 62.1 (0.16%) | 2607 | 230 | 224 | 74 | 0 | 8.59% | 3.18 (0.28) | 1941 (4.0%) | 0.59% | 2.88% | 19.53% |
| 2024-08-27 | 62.0 (2.14%) | 2377 | 78 | 150 | -4 | 0 | 6.31% | 2.9 (0.09) | 1866 (34.62%) | 0.57% | 3.18% | 19.41% |
| 2024-08-26 | 60.7 (-0.98%) | 2299 | 33 | 154 | 66 | 0 | 6.7% | 2.81 (0.04) | 1386 (-22.99%) | 0.42% | 4.23% | 19.35% |
| 2024-08-23 | 61.3 (-2.7%) | 2266 | 121 | 88 | -25 | 0 | 3.88% | 2.77 (0.15) | 1800 (-25.9%) | 0.55% | 4.82% | 19.93% |
| 2024-08-22 | 63.0 (-2.63%) | 2145 | 18 | 113 | -23 | 0 | 5.27% | 2.62 (0.02) | 2430 (-17.49%) | 0.74% | 5.9% | 19.79% |
| 2024-08-21 | 64.7 (-0.46%) | 2127 | -157 | 136 | 29 | 0 | 6.39% | 2.6 (-0.19) | 2945 (-44.34%) | 0.9% | 8.84% | 19.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 65.0 (-7.93%) | 2284 | -175 | 107 | -76 | 0 | 4.68% | 2.79 (-0.21) | 5292 (59.47%) | 1.62% | 9.5% | 19.21% |
| 2024-08-19 | 70.6 (2.17%) | 2459 | -21 | 183 | 40 | 0 | 7.44% | 3.0 (-0.03) | 3318 (-37.79%) | 1.01% | 8.4% | 18.23% |
| 2024-08-16 | 69.1 (2.83%) | 2480 | -48 | 143 | 2 | 1 | 5.77% | 3.03 (-0.06) | 5334 (-55.78%) | 1.63% | 7.81% | 17.89% |
| 2024-08-15 | 67.2 (2.91%) | 2528 | -187 | 141 | 63 | 0 | 5.58% | 3.09 (-0.22) | 12064 (136.22%) | 3.68% | 6.57% | 17.05% |
| 2024-08-14 | 65.3 (9.93%) | 2715 | 50 | 78 | 52 | 0 | 2.87% | 3.31 (0.06) | 5107 (199.77%) | 1.56% | 3.18% | 14.07% |
| 2024-08-13 | 59.4 (4.39%) | 2665 | 130 | 26 | -1 | 0 | 0.98% | 3.25 (0.16) | 1703 (24.74%) | 0.52% | 2.17% | 12.97% |
| 2024-08-12 | 56.9 (4.79%) | 2535 | 0 | 27 | 9 | 0 | 1.07% | 3.09 (0.0) | 1365 (5.3%) | 0.42% | 2.43% | 13.06% |
| 2024-08-09 | 54.3 (-0.37%) | 2535 | -14 | 18 | 2 | 0 | 0.71% | 3.09 (-0.02) | 1297 (38.05%) | 0.4% | 2.73% | 13.74% |
| 2024-08-08 | 54.5 (-1.09%) | 2549 | 36 | 16 | 9 | 0 | 0.63% | 3.11 (0.04) | 939 (-48.3%) | 0.29% | 3.31% | 14.37% |
| 2024-08-07 | 55.1 (2.04%) | 2513 | 73 | 7 | 7 | 0 | 0.28% | 3.07 (0.09) | 1817 (-28.65%) | 0.55% | 4.64% | 14.24% |
| 2024-08-06 | 54.0 (-6.25%) | 2440 | 37 | 0 | 0 | 0 | 0.0% | 2.98 (0.05) | 2547 (8.68%) | 0.78% | 4.56% | 13.98% |
| 2024-08-05 | 57.6 (-10.0%) | 2403 | -315 | 0 | 0 | 0 | 0.0% | 2.93 (-0.39) | 2343 (-26.37%) | 0.72% | 4.29% | 13.33% |
| 2024-08-02 | 64.0 (-6.57%) | 2718 | -122 | 0 | 0 | 0 | 0.0% | 3.32 (-0.15) | 3183 (-40.09%) | 0.97% | 4.57% | 12.81% |
| 2024-08-01 | 68.5 (5.55%) | 2840 | 549 | 0 | -18 | 0 | 0.0% | 3.47 (0.67) | 5313 (243.1%) | 1.62% | 4.01% | 12.02% |
| 2024-07-31 | 64.9 (0.0%) | 2291 | 24 | 18 | 0 | 0 | 0.79% | 2.8 (0.03) | 1548 (-7.8%) | 0.47% | 2.91% | 10.79% |
| 2024-07-30 | 64.9 (0.46%) | 2267 | -19 | 18 | -2 | 0 | 0.79% | 2.77 (-0.02) | 1679 (-48.5%) | 0.51% | 2.99% | 11.09% |
| 2024-07-29 | 64.6 (1.25%) | 2286 | -71 | 20 | -1 | 0 | 0.87% | 2.79 (-0.09) | 3261 (141.75%) | 1.0% | 3.11% | 10.76% |
| 2024-07-26 | 63.8 (-0.93%) | 2357 | 0 | 21 | -3 | 0 | 0.89% | 2.88 (0.0) | 1349 (-21.26%) | 0.41% | 2.79% | 10.0% |
| 2024-07-23 | 64.4 (3.7%) | 2357 | -51 | 24 | 5 | 0 | 1.02% | 2.88 (-0.06) | 1713 (-3.83%) | 0.52% | 3.16% | 9.83% |
| 2024-07-22 | 62.1 (-2.51%) | 2408 | -120 | 19 | -3 | 0 | 0.79% | 2.94 (-0.15) | 1781 (-14.43%) | 0.54% | 3.33% | 9.46% |
| 2024-07-19 | 63.7 (-1.24%) | 2528 | -57 | 22 | -1 | 0 | 0.87% | 3.09 (-0.07) | 2081 (-5.47%) | 0.64% | 3.25% | 9.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 64.5 (-0.31%) | 2585 | -32 | 23 | 0 | 0 | 0.89% | 3.16 (-0.03) | 2202 (-14.67%) | 0.67% | 3.23% | 8.71% |
| 2024-07-17 | 64.7 (-0.15%) | 2617 | 2 | 23 | 0 | 0 | 0.88% | 3.19 (0.0) | 2581 (13.63%) | 0.79% | 3.65% | 8.29% |
| 2024-07-16 | 64.8 (2.86%) | 2615 | 11 | 23 | 4 | 0 | 0.88% | 3.19 (0.01) | 2271 (49.69%) | 0.69% | 3.89% | 7.76% |
| 2024-07-15 | 63.0 (0.64%) | 2604 | 54 | 19 | 1 | 0 | 0.73% | 3.18 (0.07) | 1517 (-24.45%) | 0.46% | 3.35% | 7.3% |
| 2024-07-12 | 62.6 (-1.42%) | 2550 | -161 | 18 | 0 | 0 | 0.71% | 3.11 (-0.2) | 2008 (-44.15%) | 0.61% | 3.18% | 7.07% |
| 2024-07-11 | 63.5 (3.42%) | 2711 | -151 | 18 | -58 | 0 | 0.66% | 3.31 (-0.18) | 3596 (7.44%) | 1.1% | 2.7% | 6.83% |
| 2024-07-10 | 61.4 (5.14%) | 2862 | 137 | 76 | 0 | 0 | 2.66% | 3.49 (0.16) | 3347 (555.83%) | 1.02% | 1.8% | 6.37% |
| 2024-07-09 | 58.4 (-0.17%) | 2725 | -23 | 76 | 0 | 0 | 2.79% | 3.33 (-0.02) | 510 (-46.83%) | 0.16% | 0.96% | 6.04% |
| 2024-07-08 | 58.5 (0.17%) | 2748 | -32 | 76 | -1 | 0 | 2.77% | 3.35 (-0.04) | 960 (116.92%) | 0.29% | 1.19% | 6.75% |
| 2024-07-05 | 58.4 (-0.51%) | 2780 | -49 | 77 | 0 | 0 | 2.77% | 3.39 (-0.06) | 442 (-30.36%) | 0.14% | 1.67% | 7.14% |
| 2024-07-04 | 58.7 (0.51%) | 2829 | 10 | 77 | -4 | 0 | 2.72% | 3.45 (0.01) | 635 (7.19%) | 0.19% | 1.72% | 7.6% |
| 2024-07-03 | 58.4 (-1.35%) | 2819 | 2 | 81 | 0 | 0 | 2.87% | 3.44 (0.0) | 592 (-53.44%) | 0.18% | 1.76% | 8.02% |
| 2024-07-02 | 59.2 (-1.5%) | 2817 | -67 | 81 | 4 | 0 | 2.88% | 3.44 (-0.08) | 1273 (-49.68%) | 0.39% | 1.83% | 8.39% |
| 2024-07-01 | 60.1 (7.51%) | 2884 | -8 | 77 | 7 | 0 | 2.67% | 3.52 (-0.01) | 2530 (318.12%) | 0.77% | 1.59% | 8.45% |
| 2024-06-28 | 55.9 (-0.71%) | 2892 | -66 | 70 | -1 | 0 | 2.42% | 3.53 (-0.08) | 605 (-19.81%) | 0.18% | 1.04% | 8.52% |
| 2024-06-27 | 56.3 (-0.88%) | 2958 | -55 | 71 | 3 | 0 | 2.4% | 3.61 (-0.07) | 754 (-7.74%) | 0.23% | 1.06% | 8.59% |
| 2024-06-26 | 56.8 (0.0%) | 3013 | 15 | 68 | -1 | 0 | 2.26% | 3.68 (0.02) | 818 (64.55%) | 0.25% | 1.08% | 8.67% |
| 2024-06-25 | 56.8 (-0.35%) | 2998 | -36 | 69 | 0 | 0 | 2.3% | 3.66 (-0.04) | 497 (-32.21%) | 0.15% | 1.09% | 8.8% |
| 2024-06-24 | 57.0 (0.88%) | 3034 | -24 | 69 | 1 | 0 | 2.27% | 3.7 (-0.03) | 733 (11.15%) | 0.22% | 1.17% | 9.05% |
| 2024-06-21 | 56.5 (-0.35%) | 3058 | -27 | 68 | -2 | 0 | 2.22% | 3.73 (-0.04) | 659 (-21.74%) | 0.2% | 1.18% | 9.2% |
| 2024-06-20 | 56.7 (-0.18%) | 3085 | 36 | 70 | -1 | 0 | 2.27% | 3.77 (0.05) | 843 (0.9%) | 0.26% | 1.35% | 10.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 56.8 (-1.05%) | 3049 | -91 | 71 | -4 | 0 | 2.33% | 3.72 (-0.11) | 835 (10.76%) | 0.26% | 1.73% | 10.66% |
| 2024-06-18 | 57.4 (0.53%) | 3140 | 38 | 75 | 3 | 0 | 2.39% | 3.83 (0.04) | 754 (-3.53%) | 0.23% | 2.17% | 10.9% |
| 2024-06-17 | 57.1 (-1.38%) | 3102 | -35 | 72 | -30 | 0 | 2.32% | 3.79 (-0.04) | 782 (-34.5%) | 0.24% | 2.8% | 12.13% |
| 2024-06-14 | 57.9 (1.58%) | 3137 | 18 | 102 | 4 | 0 | 3.25% | 3.83 (0.02) | 1194 (-43.38%) | 0.36% | 3.25% | 12.9% |
| 2024-06-13 | 57.0 (-0.87%) | 3119 | 26 | 98 | 5 | 0 | 3.14% | 3.81 (0.03) | 2108 (-7.32%) | 0.64% | 3.48% | 13.84% |
| 2024-06-12 | 57.5 (-4.96%) | 3093 | -46 | 93 | -13 | 0 | 3.01% | 3.78 (-0.05) | 2275 (-19.17%) | 0.69% | 3.44% | 13.9% |
| 2024-06-11 | 60.5 (-3.35%) | 3139 | -350 | 106 | -1 | 0 | 3.38% | 3.83 (-0.43) | 2815 (24.74%) | 0.86% | 3.31% | 13.8% |
| 2024-06-07 | 62.6 (0.32%) | 3489 | -50 | 107 | 1 | 0 | 3.07% | 4.26 (-0.06) | 2256 (15.66%) | 0.69% | 2.9% | 14.14% |
| 2024-06-06 | 62.4 (1.13%) | 3539 | 245 | 106 | -12 | 0 | 3.0% | 4.32 (0.3) | 1951 (-1.7%) | 0.6% | 3.05% | 14.74% |
| 2024-06-05 | 61.7 (-1.28%) | 3294 | 129 | 118 | -1 | 0 | 3.58% | 4.02 (0.16) | 1985 (8.93%) | 0.61% | 2.7% | 15.49% |
| 2024-06-04 | 62.5 (1.79%) | 3165 | -78 | 119 | 17 | 0 | 3.76% | 3.86 (-0.1) | 1822 (23.26%) | 0.56% | 2.41% | 16.55% |
| 2024-06-03 | 61.4 (2.33%) | 3243 | -1 | 102 | 7 | 0 | 3.15% | 3.96 (0.0) | 1478 (-46.29%) | 0.45% | 2.24% | 17.73% |
| 2024-05-31 | 60.0 (2.56%) | 3244 | -129 | 95 | -9 | 0 | 2.93% | 3.96 (-0.16) | 2752 (234.78%) | 0.84% | 2.18% | 20.71% |
| 2024-05-30 | 58.5 (0.0%) | 3373 | 72 | 104 | 0 | 0 | 3.08% | 4.12 (0.09) | 822 (-19.53%) | 0.25% | 1.72% | 23.57% |
| 2024-05-29 | 58.5 (0.17%) | 3301 | 11 | 104 | -17 | 0 | 3.15% | 4.03 (0.01) | 1021 (-18.74%) | 0.31% | 2.53% | 24.95% |
| 2024-05-28 | 58.4 (0.69%) | 3290 | 19 | 121 | 0 | 0 | 3.68% | 4.02 (0.03) | 1257 (-2.91%) | 0.38% | 3.08% | 25.5% |
| 2024-05-27 | 58.0 (-0.85%) | 3271 | 10 | 121 | -8 | 0 | 3.7% | 3.99 (0.01) | 1295 (5.82%) | 0.4% | 3.19% | 26.39% |
| 2024-05-24 | 58.5 (-0.51%) | 3261 | 83 | 129 | -5 | 0 | 3.96% | 3.98 (0.1) | 1223 (-64.9%) | 0.37% | 4.25% | 27.35% |
| 2024-05-23 | 58.8 (-5.62%) | 3178 | -745 | 134 | 12 | 0 | 4.22% | 3.88 (-0.91) | 3487 (23.84%) | 1.06% | 4.88% | 27.75% |
| 2024-05-22 | 62.3 (1.63%) | 3923 | -323 | 122 | 4 | 0 | 3.11% | 4.79 (-0.39) | 2815 (73.01%) | 0.86% | 5.13% | 27.24% |
| 2024-05-21 | 61.3 (0.0%) | 4246 | 40 | 118 | 4 | 0 | 2.78% | 5.18 (0.05) | 1627 (-65.85%) | 0.5% | 4.97% | 27.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 61.3 (1.16%) | 4206 | -257 | 114 | 3 | 0 | 2.71% | 5.13 (-0.32) | 4766 (44.27%) | 1.45% | 5.07% | 28.46% |
| 2024-05-17 | 60.6 (1.0%) | 4463 | -847 | 111 | 0 | 0 | 2.49% | 5.45 (-1.03) | 3304 (-22.92%) | 1.01% | 4.81% | 27.8% |
| 2024-05-16 | 60.0 (1.01%) | 5310 | 127 | 111 | -1 | 0 | 2.09% | 6.48 (0.15) | 4286 (85.78%) | 1.31% | 5.09% | 27.94% |
| 2024-05-15 | 59.4 (2.59%) | 5183 | 92 | 112 | 0 | 0 | 2.16% | 6.33 (0.12) | 2307 (18.8%) | 0.7% | 5.13% | 26.96% |
| 2024-05-14 | 57.9 (-2.85%) | 5091 | -254 | 112 | -26 | 0 | 2.2% | 6.21 (-0.31) | 1942 (-50.55%) | 0.59% | 6.09% | 26.66% |
| 2024-05-13 | 59.6 (4.2%) | 5345 | 318 | 138 | -9 | 0 | 2.58% | 6.52 (0.38) | 3927 (-7.13%) | 1.2% | 7.23% | 26.49% |
| 2024-05-10 | 57.2 (-2.05%) | 5027 | -347 | 147 | 35 | 0 | 2.92% | 6.14 (-0.42) | 4229 (-4.27%) | 1.29% | 9.47% | 25.9% |
| 2024-05-09 | 58.4 (-3.47%) | 5374 | 294 | 112 | -14 | 0 | 2.08% | 6.56 (0.36) | 4418 (-18.68%) | 1.35% | 11.88% | 25.95% |
| 2024-05-08 | 60.5 (-1.79%) | 5080 | 449 | 126 | -33 | 0 | 2.48% | 6.2 (0.55) | 5433 (-4.52%) | 1.66% | 12.16% | 24.72% |
| 2024-05-07 | 61.6 (-7.09%) | 4631 | -443 | 159 | 8 | 0 | 3.43% | 5.65 (-0.54) | 5690 (-49.4%) | 1.74% | 11.37% | 23.24% |
| 2024-05-06 | 66.3 (-1.34%) | 5074 | 958 | 151 | -62 | 0 | 2.98% | 6.19 (1.17) | 11245 (-7.45%) | 3.43% | 10.9% | 21.72% |
| 2024-05-03 | 67.2 (9.98%) | 4116 | 702 | 213 | 167 | 0 | 5.17% | 5.02 (0.85) | 12151 (127.91%) | 3.71% | 8.82% | 18.4% |
| 2024-05-02 | 61.1 (5.34%) | 3414 | 98 | 46 | 27 | 0 | 1.35% | 4.17 (0.12) | 5331 (88.43%) | 1.63% | 5.89% | 14.92% |
| 2024-04-30 | 58.0 (1.22%) | 3316 | 318 | 19 | 1 | 0 | 0.57% | 4.05 (0.39) | 2829 (-32.07%) | 0.86% | 4.82% | 13.41% |
| 2024-04-29 | 57.3 (0.17%) | 2998 | 242 | 18 | 5 | 0 | 0.6% | 3.66 (0.3) | 4165 (-6.04%) | 1.27% | 4.83% | 12.62% |
| 2024-04-26 | 57.2 (4.95%) | 2756 | 221 | 13 | 1 | 0 | 0.47% | 3.36 (0.27) | 4433 (73.66%) | 1.35% | 5.26% | 11.45% |
| 2024-04-25 | 54.5 (1.49%) | 2535 | 394 | 12 | 1 | 0 | 0.47% | 3.09 (0.48) | 2552 (41.23%) | 0.78% | 4.71% | 10.25% |
| 2024-04-24 | 53.7 (0.19%) | 2141 | -42 | 11 | 1 | 0 | 0.51% | 2.61 (-0.05) | 1807 (-36.93%) | 0.55% | 5.07% | 9.69% |
| 2024-04-23 | 53.6 (3.28%) | 2183 | 304 | 10 | 5 | 0 | 0.46% | 2.66 (0.37) | 2865 (-48.72%) | 0.87% | 4.84% | 9.29% |
| 2024-04-22 | 51.9 (1.17%) | 1879 | 257 | 5 | 1 | 0 | 0.27% | 2.29 (0.31) | 5588 (114.38%) | 1.71% | 4.37% | 8.47% |
| 2024-04-19 | 51.3 (-1.91%) | 1622 | 2 | 4 | 0 | 0 | 0.25% | 1.98 (0.0) | 2606 (-30.48%) | 0.8% | 3.09% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 52.3 (5.13%) | 1620 | 586 | 4 | 3 | 0 | 0.25% | 1.98 (0.72) | 3749 (251.81%) | 1.14% | 2.91% | 6.16% |
| 2024-04-17 | 49.75 (3.11%) | 1034 | 49 | 1 | 0 | 0 | 0.1% | 1.26 (0.06) | 1065 (-19.62%) | 0.33% | 3.11% | 5.15% |
| 2024-04-16 | 48.25 (-2.23%) | 985 | -64 | 1 | -2 | 0 | 0.1% | 1.2 (-0.08) | 1326 (-4.0%) | 0.4% | 2.9% | 4.91% |
| 2024-04-15 | 49.35 (-0.9%) | 1049 | 35 | 3 | 0 | 0 | 0.29% | 1.28 (0.04) | 1381 (-31.01%) | 0.42% | 2.67% | 4.58% |
| 2024-04-12 | 49.8 (-0.8%) | 1014 | -7 | 3 | 1 | 0 | 0.3% | 1.24 (-0.01) | 2002 (-54.5%) | 0.61% | 2.47% | 4.23% |
| 2024-04-11 | 50.2 (8.66%) | 1021 | 469 | 2 | 2 | 0 | 0.2% | 1.25 (0.58) | 4400 (1027.43%) | 1.34% | 1.97% | 3.69% |
| 2024-04-10 | 46.2 (0.11%) | 552 | 21 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 390 (-33.67%) | 0.12% | 0.85% | 2.4% |
| 2024-04-09 | 46.15 (0.44%) | 531 | 9 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 588 (-16.69%) | 0.18% | 0.85% | 2.33% |
| 2024-04-08 | 45.95 (1.88%) | 522 | -155 | 0 | 0 | 0 | 0.0% | 0.64 (-0.19) | 706 (90.79%) | 0.22% | 0.75% | 2.24% |
| 2024-04-03 | 45.1 (-1.1%) | 677 | 8 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 370 (-49.05%) | 0.11% | 0.62% | 2.1% |
| 2024-04-02 | 45.6 (1.67%) | 669 | 166 | 0 | 0 | 0 | 0.0% | 0.82 (0.21) | 726 (85.25%) | 0.22% | 0.67% | 2.09% |
| 2024-04-01 | 44.85 (0.45%) | 503 | 8 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 392 (56.12%) | 0.12% | 0.66% | 1.94% |
| 2024-03-29 | 44.65 (-0.56%) | 495 | -6 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 251 (-18.25%) | 0.08% | 0.69% | 1.9% |
| 2024-03-28 | 44.9 (0.0%) | 501 | -25 | 0 | -15 | 0 | 0.0% | 0.61 (-0.03) | 307 (-40.14%) | 0.09% | 0.68% | 1.88% |
| 2024-03-27 | 44.9 (0.22%) | 526 | 8 | 15 | 0 | 0 | 2.85% | 0.64 (0.01) | 513 (-27.5%) | 0.16% | 0.71% | 1.82% |
| 2024-03-26 | 44.8 (1.13%) | 518 | -11 | 15 | 0 | 0 | 2.9% | 0.63 (-0.02) | 707 (42.93%) | 0.22% | 0.61% | 1.72% |
| 2024-03-25 | 44.3 (1.14%) | 529 | 17 | 15 | 0 | 0 | 2.84% | 0.65 (0.03) | 495 (157.72%) | 0.15% | 0.54% | 1.6% |
| 2024-03-22 | 43.8 (-0.34%) | 512 | -23 | 15 | 0 | 0 | 2.93% | 0.62 (-0.03) | 192 (-53.86%) | 0.06% | 0.46% | 1.57% |
| 2024-03-21 | 43.95 (1.03%) | 535 | 24 | 15 | -1 | 0 | 2.8% | 0.65 (0.03) | 416 (109.88%) | 0.13% | 0.48% | 1.64% |
| 2024-03-20 | 43.5 (0.0%) | 511 | 6 | 16 | 0 | 0 | 3.13% | 0.62 (0.0) | 198 (-56.43%) | 0.06% | 0.43% | 1.62% |
| 2024-03-19 | 43.5 (0.46%) | 505 | -7 | 16 | 0 | 0 | 3.17% | 0.62 (0.0) | 455 (78.84%) | 0.14% | 0.44% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 43.3 (1.29%) | 512 | 1 | 16 | 0 | 0 | 3.12% | 0.62 (0.0) | 254 (-1.49%) | 0.08% | 0.36% | 1.58% |
| 2024-03-15 | 42.75 (0.23%) | 511 | 3 | 16 | 0 | 0 | 3.13% | 0.62 (0.0) | 258 (3.6%) | 0.08% | 0.33% | 1.56% |
| 2024-03-14 | 42.65 (-0.58%) | 508 | -125 | 16 | 1 | 0 | 3.15% | 0.62 (-0.15) | 249 (17.64%) | 0.08% | 0.33% | 1.6% |
| 2024-03-13 | 42.9 (-0.81%) | 633 | -9 | 15 | 0 | 0 | 2.37% | 0.77 (-0.01) | 212 (10.85%) | 0.06% | 0.34% | 1.59% |
| 2024-03-12 | 43.25 (0.0%) | 642 | 1 | 15 | 0 | 0 | 2.34% | 0.78 (0.0) | 191 (23.1%) | 0.06% | 0.38% | 1.59% |
| 2024-03-11 | 43.25 (1.05%) | 641 | 1 | 15 | 0 | 0 | 2.34% | 0.78 (0.0) | 155 (-45.1%) | 0.05% | 0.38% | 1.57% |
| 2024-03-08 | 42.8 (-1.38%) | 640 | -1 | 15 | 0 | 0 | 2.34% | 0.78 (0.0) | 283 (8.39%) | 0.09% | 0.41% | 1.57% |
| 2024-03-07 | 43.4 (-0.91%) | 641 | -20 | 15 | 0 | 0 | 2.34% | 0.78 (-0.03) | 261 (-22.85%) | 0.08% | 0.38% | 1.53% |
| 2024-03-06 | 43.8 (1.04%) | 661 | -17 | 15 | 0 | 0 | 2.27% | 0.81 (-0.02) | 338 (55.57%) | 0.1% | 0.34% | 1.62% |
| 2024-03-05 | 43.35 (0.23%) | 678 | 1 | 15 | 0 | 0 | 2.21% | 0.83 (0.0) | 217 (-13.24%) | 0.07% | 0.29% | 1.58% |
| 2024-03-04 | 43.25 (0.12%) | 677 | 2 | 15 | 0 | 0 | 2.22% | 0.83 (0.01) | 250 (31.58%) | 0.08% | 0.33% | 1.55% |
| 2024-03-01 | 43.2 (0.35%) | 675 | -28 | 15 | 0 | 0 | 2.22% | 0.82 (-0.04) | 190 (79.51%) | 0.06% | 0.37% | 1.54% |
| 2024-02-29 | 43.05 (0.23%) | 703 | -4 | 15 | 0 | 0 | 2.13% | 0.86 (0.0) | 106 (-46.39%) | 0.03% | 0.44% | 1.53% |
| 2024-02-27 | 42.95 (0.12%) | 707 | 1 | 15 | 0 | 0 | 2.12% | 0.86 (0.0) | 198 (-39.11%) | 0.06% | 0.51% | 1.57% |
| 2024-02-26 | 42.9 (-0.35%) | 706 | -41 | 15 | 0 | 0 | 2.12% | 0.86 (-0.05) | 325 (-16.74%) | 0.1% | 0.52% | 1.59% |
| 2024-02-23 | 43.05 (-1.49%) | 747 | -92 | 15 | 0 | 0 | 2.01% | 0.91 (-0.11) | 390 (-7.95%) | 0.12% | 0.52% | 1.54% |
| 2024-02-22 | 43.7 (-0.11%) | 839 | -150 | 15 | 0 | 0 | 1.79% | 1.02 (-0.19) | 424 (24.44%) | 0.13% | 0.45% | 1.57% |
| 2024-02-21 | 43.75 (0.81%) | 989 | -4 | 15 | 0 | 0 | 1.52% | 1.21 (0.0) | 341 (55.4%) | 0.1% | 0.44% | 1.83% |
| 2024-02-20 | 43.4 (0.35%) | 993 | -4 | 15 | 0 | 0 | 1.51% | 1.21 (-0.01) | 219 (-30.14%) | 0.07% | 0.4% | 2.3% |
| 2024-02-19 | 43.25 (0.35%) | 997 | -1 | 15 | 0 | 0 | 1.5% | 1.22 (0.0) | 314 (68.55%) | 0.1% | 0.4% | 2.29% |
| 2024-02-16 | 43.1 (-0.35%) | 998 | 2 | 15 | 0 | 0 | 1.5% | 1.22 (0.0) | 186 (-51.45%) | 0.06% | 0.35% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 43.25 (1.41%) | 996 | -44 | 15 | 0 | 0 | 1.51% | 1.22 (-0.05) | 384 (78.58%) | 0.12% | 0.34% | 2.22% |
| 2024-02-05 | 42.65 (0.35%) | 1040 | 0 | 15 | 0 | 0 | 1.44% | 1.27 (0.0) | 215 (-5.19%) | 0.07% | 0.26% | 2.15% |
| 2024-02-02 | 42.5 (-1.05%) | 1040 | -29 | 15 | 0 | 0 | 1.44% | 1.27 (-0.03) | 226 (82.39%) | 0.07% | 0.37% | 2.11% |
| 2024-02-01 | 42.95 (-0.12%) | 1069 | -44 | 15 | 0 | 0 | 1.4% | 1.3 (-0.06) | 124 (-17.2%) | 0.04% | 0.36% | 2.06% |
| 2024-01-31 | 43.0 (-0.23%) | 1113 | -70 | 15 | 0 | 0 | 1.35% | 1.36 (-0.08) | 150 (4.74%) | 0.05% | 0.36% | 2.05% |
| 2024-01-30 | 43.1 (0.23%) | 1183 | -8 | 15 | 0 | 0 | 1.27% | 1.44 (-0.01) | 143 (-74.13%) | 0.04% | 0.38% | 2.03% |
| 2024-01-29 | 43.0 (-0.58%) | 1191 | -4 | 15 | 0 | 0 | 1.26% | 1.45 (-0.01) | 554 (163.61%) | 0.17% | 0.38% | 2.06% |
| 2024-01-26 | 43.25 (-0.12%) | 1195 | -50 | 15 | 0 | 0 | 1.26% | 1.46 (-0.06) | 210 (56.03%) | 0.06% | 0.28% | 1.94% |
| 2024-01-25 | 43.3 (-0.12%) | 1245 | -23 | 15 | 0 | 0 | 1.2% | 1.52 (-0.03) | 134 (-30.59%) | 0.04% | 0.3% | 1.95% |
| 2024-01-24 | 43.35 (0.35%) | 1268 | -7 | 15 | 0 | 0 | 1.18% | 1.55 (-0.01) | 194 (21.15%) | 0.06% | 0.31% | 1.98% |
| 2024-01-23 | 43.2 (-0.23%) | 1275 | -30 | 15 | 0 | 0 | 1.18% | 1.56 (-0.03) | 160 (-30.81%) | 0.05% | 0.41% | 1.99% |
| 2024-01-22 | 43.3 (0.7%) | 1305 | -18 | 15 | 0 | 0 | 1.15% | 1.59 (-0.02) | 231 (-12.85%) | 0.07% | 0.74% | 1.99% |
| 2024-01-19 | 43.0 (0.82%) | 1323 | -58 | 15 | 0 | 0 | 1.13% | 1.61 (-0.08) | 265 (52.94%) | 0.08% | 1.24% | 2.11% |
| 2024-01-18 | 42.65 (0.59%) | 1381 | -59 | 15 | 0 | 0 | 1.09% | 1.69 (-0.07) | 173 (-65.01%) | 0.05% | 1.23% | 2.12% |
| 2024-01-17 | 42.4 (-1.4%) | 1440 | -1 | 15 | 14 | 0 | 1.04% | 1.76 (0.0) | 496 (-60.85%) | 0.15% | 1.21% | 2.23% |
| 2024-01-16 | 43.0 (-2.6%) | 1441 | -483 | 1 | 0 | 0 | 0.07% | 1.76 (-0.59) | 1268 (-32.12%) | 0.39% | 1.1% | 2.12% |
| 2024-01-15 | 44.15 (4.87%) | 1924 | -58 | 1 | -3 | 0 | 0.05% | 2.35 (-0.07) | 1868 (796.55%) | 0.57% | 0.76% | 1.8% |
| 2024-01-12 | 42.1 (0.24%) | 1982 | 7 | 4 | 0 | 0 | 0.2% | 2.42 (0.01) | 208 (68.04%) | 0.06% | 0.22% | 1.44% |
| 2024-01-11 | 42.0 (0.0%) | 1975 | 6 | 4 | -1 | 0 | 0.2% | 2.41 (0.01) | 124 (-8.75%) | 0.04% | 0.17% | 1.59% |
| 2024-01-10 | 42.0 (-1.06%) | 1969 | -65 | 5 | 0 | 0 | 0.25% | 2.4 (-0.08) | 135 (-9.8%) | 0.04% | 0.16% | 1.59% |
| 2024-01-09 | 42.45 (-0.35%) | 2034 | 36 | 5 | 1 | 0 | 0.25% | 2.48 (0.04) | 150 (62.2%) | 0.05% | 0.15% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 42.6 (-0.35%) | 1998 | 14 | 4 | 0 | 0 | 0.2% | 2.44 (0.02) | 92 (38.61%) | 0.03% | 0.18% | 1.67% |
| 2024-01-05 | 42.75 (0.12%) | 1984 | -2 | 4 | 0 | 0 | 0.2% | 2.42 (0.0) | 67 (-14.66%) | 0.02% | 0.19% | 1.75% |
| 2024-01-04 | 42.7 (-0.12%) | 1986 | 2 | 4 | 0 | 0 | 0.2% | 2.42 (0.0) | 78 (-26.17%) | 0.02% | 0.25% | 1.76% |
| 2024-01-03 | 42.75 (-0.7%) | 1984 | 3 | 4 | 0 | 0 | 0.2% | 2.42 (0.0) | 106 (-53.92%) | 0.03% | 0.29% | 1.79% |
| 2024-01-02 | 43.05 (0.0%) | 1981 | 3 | 4 | 0 | 0 | 0.2% | 2.42 (0.01) | 230 (55.74%) | 0.07% | 0.33% | 1.78% |
| 2023-12-29 | 43.05 (0.12%) | 1978 | 11 | 4 | 0 | 0 | 0.2% | 2.41 (0.01) | 148 (-43.86%) | 0.05% | 0.31% | 1.74% |
| 2023-12-28 | 43.0 (0.47%) | 1967 | 25 | 4 | 0 | 0 | 0.2% | 2.4 (0.03) | 263 (24.14%) | 0.08% | 0.45% | 1.73% |
| 2023-12-27 | 42.8 (-0.35%) | 1942 | 9 | 4 | 0 | 0 | 0.21% | 2.37 (0.01) | 212 (-7.77%) | 0.06% | 0.47% | 1.68% |
| 2023-12-26 | 42.95 (0.35%) | 1933 | 15 | 4 | 0 | 0 | 0.21% | 2.36 (0.02) | 230 (34.73%) | 0.07% | 0.56% | 1.63% |
| 2023-12-25 | 42.8 (-0.47%) | 1918 | 23 | 4 | 0 | 0 | 0.21% | 2.34 (0.03) | 171 (-71.84%) | 0.05% | 0.54% | 1.59% |
| 2023-12-22 | 43.0 (0.7%) | 1895 | 381 | 4 | 0 | 0 | 0.21% | 2.31 (0.46) | 607 (91.17%) | 0.19% | 0.56% | 1.56% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.8 (-3.59%) | 1639 | 76 | 224 | -14 | 13.67% | 2.0 (0.09) | 3363 (-48.0%) |
| 2024-12-13 | 64.1 (-13.96%) | 1563 | 155 | 238 | -89 | 15.23% | 1.91 (0.19) | 6467 (28.26%) |
| 2024-12-06 | 74.5 (-1.84%) | 1408 | -278 | 327 | -218 | 23.22% | 1.72 (-0.34) | 5042 (-23.99%) |
| 2024-11-29 | 75.9 (-2.32%) | 1686 | -224 | 545 | -27 | 32.33% | 2.06 (-0.27) | 6634 (-43.89%) |
| 2024-11-22 | 77.7 (14.77%) | 1910 | 249 | 572 | 67 | 29.95% | 2.33 (0.3) | 11824 (60.95%) |
| 2024-11-15 | 67.7 (4.64%) | 1661 | -168 | 505 | 27 | 30.4% | 2.03 (-0.2) | 7346 (111.49%) |
| 2024-11-08 | 64.7 (5.72%) | 1829 | 18 | 478 | 4 | 26.13% | 2.23 (0.02) | 3473 (25.03%) |
| 2024-11-01 | 61.2 (4.97%) | 1811 | -48 | 474 | 27 | 26.17% | 2.21 (-0.06) | 2778 (4.54%) |
| 2024-10-25 | 58.3 (-2.83%) | 1859 | 31 | 447 | 8 | 24.05% | 2.27 (0.04) | 2657 (-11.68%) |
| 2024-10-18 | 60.0 (1.01%) | 1828 | -62 | 439 | -6 | 24.02% | 2.23 (-0.08) | 3009 (-47.19%) |
| 2024-10-11 | 59.4 (2.41%) | 1890 | -163 | 445 | 21 | 23.54% | 2.31 (-0.2) | 5698 (167.42%) |
| 2024-10-04 | 58.0 (0.17%) | 2053 | -7 | 424 | 62 | 20.65% | 2.51 (0.0) | 2130 (-62.39%) |
| 2024-09-27 | 57.9 (-1.03%) | 2060 | -64 | 362 | -350 | 17.57% | 2.51 (-0.08) | 5665 (-40.49%) |
| 2024-09-20 | 58.5 (-8.02%) | 2124 | -87 | 712 | 181 | 33.52% | 2.59 (-0.11) | 9521 (-22.08%) |
| 2024-09-13 | 63.6 (7.98%) | 2211 | -505 | 531 | 208 | 24.02% | 2.7 (-0.61) | 12218 (76.68%) |
| 2024-09-06 | 58.9 (-7.82%) | 2716 | 61 | 323 | 51 | 11.89% | 3.31 (0.07) | 6915 (-41.29%) |
| 2024-08-30 | 63.9 (4.24%) | 2655 | 389 | 272 | 184 | 10.24% | 3.24 (0.47) | 11778 (-25.39%) |
| 2024-08-23 | 61.3 (-11.29%) | 2266 | -214 | 88 | -55 | 3.88% | 2.77 (-0.26) | 15787 (-38.27%) |
| 2024-08-16 | 69.1 (27.26%) | 2480 | -55 | 143 | 125 | 5.77% | 3.03 (-0.06) | 25577 (185.92%) |
| 2024-08-09 | 54.3 (-15.16%) | 2535 | -183 | 18 | 18 | 0.71% | 3.09 (-0.23) | 8945 (-40.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 64.0 (0.31%) | 2718 | 361 | 0 | -21 | 0.0% | 3.32 (0.44) | 14986 (209.38%) |
| 2024-07-26 | 63.8 (0.16%) | 2357 | -171 | 21 | -1 | 0.89% | 2.88 (-0.21) | 4844 (-54.54%) |
| 2024-07-19 | 63.7 (1.76%) | 2528 | -22 | 22 | 4 | 0.87% | 3.09 (-0.02) | 10655 (2.22%) |
| 2024-07-12 | 62.6 (7.19%) | 2550 | -230 | 18 | -59 | 0.71% | 3.11 (-0.28) | 10423 (90.38%) |
| 2024-07-05 | 58.4 (4.47%) | 2780 | -112 | 77 | 7 | 2.77% | 3.39 (-0.14) | 5475 (60.62%) |
| 2024-06-28 | 55.9 (-1.06%) | 2892 | -166 | 70 | 2 | 2.42% | 3.53 (-0.2) | 3408 (-12.04%) |
| 2024-06-21 | 56.5 (-2.42%) | 3058 | -79 | 68 | -34 | 2.22% | 3.73 (-0.1) | 3875 (-53.83%) |
| 2024-06-14 | 57.9 (-7.51%) | 3137 | -352 | 102 | -5 | 3.25% | 3.83 (-0.43) | 8393 (-11.59%) |
| 2024-06-07 | 62.6 (4.33%) | 3489 | 245 | 107 | 12 | 3.07% | 4.26 (0.3) | 9493 (32.8%) |
| 2024-05-31 | 60.0 (2.56%) | 3244 | -17 | 95 | -34 | 2.93% | 3.96 (-0.02) | 7148 (-48.65%) |
| 2024-05-24 | 58.5 (-3.47%) | 3261 | -1202 | 129 | 18 | 3.96% | 3.98 (-1.47) | 13921 (-11.71%) |
| 2024-05-17 | 60.6 (5.94%) | 4463 | -564 | 111 | -36 | 2.49% | 5.45 (-0.69) | 15768 (-49.16%) |
| 2024-05-10 | 57.2 (-14.88%) | 5027 | 911 | 147 | -66 | 2.92% | 6.14 (1.12) | 31016 (26.72%) |
| 2024-05-03 | 67.2 (17.48%) | 4116 | 1360 | 213 | 200 | 5.17% | 5.02 (1.66) | 24477 (41.92%) |
| 2024-04-26 | 57.2 (11.5%) | 2756 | 1134 | 13 | 9 | 0.47% | 3.36 (1.38) | 17247 (70.27%) |
| 2024-04-19 | 51.3 (3.01%) | 1622 | 608 | 4 | 1 | 0.25% | 1.98 (0.74) | 10129 (25.25%) |
| 2024-04-12 | 49.8 (10.42%) | 1014 | 337 | 3 | 3 | 0.3% | 1.24 (0.41) | 8087 (443.22%) |
| 2024-04-03 | 45.1 (1.01%) | 677 | 182 | 0 | 0 | 0.0% | 0.83 (0.23) | 1488 (-34.56%) |
| 2024-03-29 | 44.65 (1.94%) | 495 | -17 | 0 | -15 | 0.0% | 0.6 (-0.02) | 2274 (49.93%) |
| 2024-03-22 | 43.8 (2.46%) | 512 | 1 | 15 | -1 | 2.93% | 0.62 (0.0) | 1517 (42.21%) |
| 2024-03-15 | 42.75 (-0.12%) | 511 | -129 | 16 | 1 | 3.13% | 0.62 (-0.16) | 1066 (-21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 42.8 (-0.93%) | 640 | -35 | 15 | 0 | 2.34% | 0.78 (-0.04) | 1351 (64.74%) |
| 2024-03-01 | 43.2 (0.35%) | 675 | -72 | 15 | 0 | 2.22% | 0.82 (-0.09) | 820 (-51.47%) |
| 2024-02-23 | 43.05 (-0.12%) | 747 | -251 | 15 | 0 | 2.01% | 0.91 (-0.31) | 1690 (196.31%) |
| 2024-02-16 | 43.1 (1.06%) | 998 | -42 | 15 | 0 | 1.5% | 1.22 (-0.05) | 570 (165.28%) |
| 2024-02-05 | 42.65 (0.35%) | 1040 | 0 | 15 | 0 | 1.44% | 1.27 (0.0) | 215 (-82.06%) |
| 2024-02-02 | 42.5 (-1.73%) | 1040 | -155 | 15 | 0 | 1.44% | 1.27 (-0.19) | 1198 (28.79%) |
| 2024-01-26 | 43.25 (0.58%) | 1195 | -128 | 15 | 0 | 1.26% | 1.46 (-0.15) | 930 (-77.14%) |
| 2024-01-19 | 43.0 (2.14%) | 1323 | -659 | 15 | 11 | 1.13% | 1.61 (-0.81) | 4072 (472.11%) |
| 2024-01-12 | 42.1 (-1.52%) | 1982 | -2 | 4 | 0 | 0.2% | 2.42 (0.0) | 711 (47.47%) |
| 2024-01-05 | 42.75 (-0.7%) | 1984 | 6 | 4 | 0 | 0.2% | 2.42 (0.01) | 482 (-52.98%) |
| 2023-12-29 | 43.05 (0.12%) | 1978 | 83 | 4 | 0 | 0.2% | 2.41 (0.1) | 1026 (-43.57%) |
| 2023-12-22 | 43.0 (4.62%) | 1895 | 784 | 4 | 0 | 0.21% | 2.31 (0.95) | 1819 (-11.76%) |
| 2023-12-15 | 41.1 (2.11%) | 1111 | 346 | 4 | 0 | 0.36% | 1.36 (0.43) | 2061 (159.41%) |
| 2023-12-08 | 40.25 (1.13%) | 765 | 34 | 4 | 0 | 0.52% | 0.93 (0.04) | 794 (75.79%) |
| 2023-12-01 | 39.8 (0.25%) | 731 | -7 | 4 | 0 | 0.55% | 0.89 (-0.01) | 452 (-37.47%) |
| 2023-11-24 | 39.7 (1.02%) | 738 | -43 | 4 | 0 | 0.54% | 0.9 (-0.05) | 723 (22.46%) |
| 2023-11-17 | 39.3 (1.55%) | 781 | -14 | 4 | 0 | 0.51% | 0.95 (-0.02) | 590 (128.11%) |
| 2023-11-10 | 38.7 (0.0%) | 795 | -26 | 4 | 0 | 0.5% | 0.97 (-0.03) | 258 (-62.62%) |
| 2023-11-03 | 38.7 (0.78%) | 821 | -5 | 4 | -2 | 0.49% | 1.0 (-0.01) | 692 (156.14%) |
| 2023-10-27 | 38.4 (1.05%) | 826 | -2 | 6 | 0 | 0.73% | 1.01 (0.0) | 270 (-78.09%) |
| 2023-10-20 | 38.0 (-2.19%) | 828 | 3 | 6 | 0 | 0.72% | 1.01 (0.0) | 1233 (185.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 38.85 (-0.38%) | 825 | -6 | 6 | 0 | 0.73% | 1.01 (0.0) | 431 (-14.2%) |
| 2023-10-06 | 39.0 (-0.26%) | 831 | 5 | 6 | 0 | 0.72% | 1.01 (0.0) | 503 (12.04%) |
| 2023-09-28 | 39.1 (-0.13%) | 826 | -9 | 6 | 0 | 0.73% | 1.01 (-0.01) | 449 (6.35%) |
| 2023-09-22 | 39.15 (-0.76%) | 835 | -2 | 6 | -1 | 0.72% | 1.02 (0.0) | 422 (-11.93%) |
| 2023-09-15 | 39.45 (0.38%) | 837 | 8 | 7 | -13 | 0.84% | 1.02 (0.01) | 479 (3.94%) |
| 2023-09-08 | 39.3 (0.13%) | 829 | -18 | 20 | 0 | 2.41% | 1.01 (-0.02) | 461 (29.28%) |
| 2023-09-01 | 39.25 (1.03%) | 847 | 20 | 20 | 0 | 2.36% | 1.03 (0.02) | 356 (-17.31%) |
| 2023-08-25 | 38.85 (-1.15%) | 827 | 5 | 20 | 3 | 2.42% | 1.01 (0.01) | 431 (-65.41%) |
| 2023-08-18 | 39.3 (-1.26%) | 822 | 23 | 17 | 6 | 2.07% | 1.0 (0.02) | 1247 (140.28%) |
| 2023-08-11 | 39.8 (-0.87%) | 799 | 3 | 11 | 0 | 1.38% | 0.98 (0.01) | 519 (-30.18%) |
| 2023-08-04 | 40.15 (0.0%) | 796 | 11 | 11 | 0 | 1.38% | 0.97 (0.01) | 743 (-45.5%) |
| 2023-07-28 | 40.15 (2.42%) | 785 | 2 | 11 | -4 | 1.4% | 0.96 (0.0) | 1364 (-10.65%) |
| 2023-07-21 | 39.2 (-1.38%) | 783 | 17 | 15 | -25 | 1.92% | 0.96 (0.03) | 1526 (-16.54%) |
| 2023-07-14 | 39.75 (-1.85%) | 766 | -54 | 40 | 1 | 5.22% | 0.93 (-0.07) | 1829 (-11.14%) |
| 2023-07-07 | 40.5 (-0.37%) | 820 | -15 | 39 | -1 | 4.76% | 1.0 (-0.02) | 2058 (-44.26%) |
| 2023-06-30 | 40.65 (-10.76%) | 835 | -37 | 40 | 40 | 4.79% | 1.02 (-0.04) | 3693 (-29.1%) |
| 2023-06-21 | 45.55 (-2.88%) | 872 | -266 | 0 | 0 | 0.0% | 1.06 (-0.33) | 5209 (139.38%) |
| 2023-06-16 | 46.9 (-1.57%) | 1138 | -41 | 0 | -12 | 0.0% | 1.39 (-0.05) | 2176 (-10.95%) |
| 2023-06-09 | 47.65 (3.14%) | 1179 | 18 | 12 | 0 | 1.02% | 1.44 (0.02) | 2443 (94.42%) |
| 2023-06-02 | 46.2 (0.11%) | 1161 | -39 | 12 | -27 | 1.03% | 1.42 (-0.04) | 1256 (40.59%) |
| 2023-05-26 | 46.15 (-0.11%) | 1200 | -30 | 39 | -2 | 3.25% | 1.46 (-0.04) | 894 (-19.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 46.2 (1.54%) | 1230 | -27 | 41 | 3 | 3.33% | 1.5 (-0.03) | 1117 (-24.5%) |
| 2023-05-12 | 45.5 (-2.78%) | 1257 | -29 | 38 | -4 | 3.02% | 1.53 (-0.04) | 1479 (44.81%) |
| 2023-05-05 | 46.8 (0.75%) | 1286 | -37 | 42 | 6 | 3.27% | 1.57 (-0.04) | 1021 (-23.25%) |
| 2023-04-28 | 46.45 (2.09%) | 1323 | -83 | 36 | 4 | 2.72% | 1.61 (-0.11) | 1331 (-38.41%) |
| 2023-04-21 | 45.5 (-2.26%) | 1406 | -197 | 32 | 17 | 2.28% | 1.72 (-0.24) | 2161 (-33.17%) |
| 2023-04-14 | 46.55 (2.08%) | 1603 | -603 | 15 | 4 | 0.94% | 1.96 (-0.73) | 3234 (265.6%) |
| 2023-04-07 | 45.6 (0.44%) | 2206 | 19 | 11 | 11 | 0.5% | 2.69 (0.02) | 884 (-70.72%) |
| 2023-03-31 | 45.4 (1.79%) | 2187 | -81 | 0 | -65 | 0.0% | 2.67 (-0.1) | 3021 (16.21%) |
| 2023-03-24 | 44.6 (1.71%) | 2268 | -201 | 65 | -11 | 2.87% | 2.77 (-0.24) | 2599 (-59.9%) |
| 2023-03-17 | 43.85 (-4.36%) | 2469 | -189 | 76 | 31 | 3.08% | 3.01 (-0.23) | 6482 (72.12%) |
| 2023-03-10 | 45.85 (2.0%) | 2658 | 151 | 45 | 2 | 1.69% | 3.24 (0.18) | 3766 (24.2%) |
| 2023-03-03 | 44.95 (1.12%) | 2507 | 370 | 43 | -2 | 1.72% | 3.06 (0.45) | 3032 (96.44%) |
| 2023-02-24 | 44.45 (2.07%) | 2137 | 12 | 45 | 1 | 2.11% | 2.61 (0.02) | 1543 (-2.86%) |
| 2023-02-17 | 43.55 (0.23%) | 2125 | 77 | 44 | 2 | 2.07% | 2.59 (0.09) | 1589 (-11.34%) |
| 2023-02-10 | 43.45 (3.58%) | 2048 | 96 | 42 | -6 | 2.05% | 2.5 (0.12) | 1792 (44.98%) |
| 2023-02-03 | 41.95 (0.6%) | 1952 | 36 | 48 | 5 | 2.46% | 2.38 (0.04) | 1236 (153.08%) |
| 2023-01-17 | 41.7 (3.6%) | 1916 | -5 | 43 | 0 | 2.24% | 2.34 (0.0) | 488 (-30.43%) |
| 2023-01-13 | 40.25 (0.12%) | 1921 | 8 | 43 | 1 | 2.24% | 2.34 (0.01) | 702 (26.3%) |
| 2023-01-06 | 40.2 (-0.62%) | 1913 | -7 | 42 | -1 | 2.2% | 2.33 (-0.01) | 555 (13.8%) |
| 2022-12-30 | 40.45 (0.62%) | 1920 | 1 | 43 | 0 | 2.24% | 2.34 (0.0) | 488 (-37.36%) |
| 2022-12-23 | 40.2 (-0.99%) | 1919 | -3 | 43 | -1 | 2.24% | 2.34 (-0.01) | 779 (-26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 40.6 (-2.4%) | 1922 | 5 | 44 | 1 | 2.29% | 2.35 (0.01) | 1054 (-7.83%) |
| 2022-12-09 | 41.6 (-1.89%) | 1917 | 16 | 43 | -56 | 2.24% | 2.34 (0.02) | 1143 (35.43%) |
| 2022-12-02 | 42.4 (1.44%) | 1901 | -13 | 99 | -1 | 5.21% | 2.32 (-0.02) | 844 (-8.12%) |
| 2022-11-25 | 41.8 (1.7%) | 1914 | -1 | 100 | -11 | 5.22% | 2.34 (0.0) | 919 (-36.63%) |
| 2022-11-18 | 41.1 (1.36%) | 1915 | 25 | 111 | 0 | 5.8% | 2.34 (0.03) | 1450 (21.75%) |
| 2022-11-11 | 40.55 (-0.37%) | 1890 | -2 | 111 | -2 | 5.87% | 2.31 (0.0) | 1191 (42.61%) |
| 2022-11-04 | 40.7 (3.83%) | 1892 | -66 | 113 | 0 | 5.97% | 2.31 (-0.08) | 835 (-23.87%) |
| 2022-10-28 | 39.2 (-0.25%) | 1958 | -25 | 113 | -1 | 5.77% | 2.39 (-0.03) | 1097 (-61.53%) |
| 2022-10-21 | 39.3 (0.0%) | 1983 | 5 | 114 | -18 | 5.75% | 2.42 (0.01) | 2851 (97.42%) |
| 2022-10-14 | 39.3 (-3.56%) | 1978 | 20 | 132 | 25 | 6.67% | 2.41 (0.02) | 1444 (42.78%) |
| 2022-10-07 | 40.75 (1.49%) | 1958 | 23 | 107 | -1 | 5.46% | 2.39 (0.03) | 1011 (-41.65%) |
| 2022-09-30 | 40.15 (-2.43%) | 1935 | -3 | 108 | -9 | 5.58% | 2.36 (-0.01) | 1733 (50.55%) |
| 2022-09-23 | 41.15 (-3.29%) | 1938 | 2 | 117 | 2 | 6.04% | 2.37 (0.01) | 1151 (3.54%) |
| 2022-09-16 | 42.55 (-2.07%) | 1936 | 23 | 115 | -4 | 5.94% | 2.36 (0.03) | 1112 (-8.14%) |
| 2022-09-08 | 43.45 (-2.69%) | 1913 | 28 | 119 | 1 | 6.22% | 2.33 (0.03) | 1210 (-28.25%) |
| 2022-09-02 | 44.65 (-3.98%) | 1885 | 49 | 118 | -15 | 6.26% | 2.3 (0.06) | 1687 (18.23%) |
| 2022-08-26 | 46.5 (2.09%) | 1836 | -24 | 133 | 0 | 7.24% | 2.24 (-0.03) | 1427 (-36.65%) |
| 2022-08-19 | 45.55 (-4.11%) | 1860 | -104 | 133 | -8 | 7.15% | 2.27 (-0.13) | 2252 (-46.44%) |
| 2022-08-12 | 47.5 (13.37%) | 1964 | 134 | 141 | -114 | 7.18% | 2.4 (0.17) | 4206 (80.32%) |
| 2022-08-05 | 41.9 (-2.9%) | 1830 | -903 | 255 | -21 | 13.93% | 2.23 (-1.11) | 2332 (97.4%) |
| 2022-07-29 | 43.15 (3.48%) | 2733 | 28 | 276 | -7 | 10.1% | 3.34 (0.04) | 1181 (-40.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 41.7 (0.0%) | 2705 | 271 | 283 | 1 | 10.46% | 3.3 (0.33) | 1980 (-1.75%) |
| 2022-07-15 | 41.7 (1.34%) | 2434 | 113 | 282 | 40 | 11.59% | 2.97 (0.14) | 2015 (-21.89%) |
| 2022-07-08 | 41.15 (1.6%) | 2321 | -122 | 242 | 18 | 10.43% | 2.83 (-0.15) | 2580 (-20.3%) |
| 2022-07-01 | 40.5 (-0.86%) | 2443 | -87 | 224 | -79 | 9.17% | 2.98 (-0.11) | 3237 (-71.9%) |
| 2022-06-24 | 40.85 (-23.93%) | 2530 | 385 | 303 | 303 | 11.98% | 3.09 (0.47) | 11521 (19.67%) |
| 2022-06-17 | 53.7 (-6.28%) | 2145 | -163 | 0 | -69 | 0.0% | 2.62 (-0.2) | 9628 (137.27%) |
| 2022-06-10 | 57.3 (0.0%) | 2308 | -126 | 69 | -65 | 2.99% | 2.82 (-0.15) | 4057 (2.95%) |
| 2022-06-02 | 57.3 (8.11%) | 2434 | 0 | 134 | -26 | 5.51% | 2.97 (0.0) | 3941 (138.64%) |
| 2022-05-27 | 53.0 (-0.19%) | 2434 | 142 | 160 | -5 | 6.57% | 2.97 (0.17) | 1651 (-31.47%) |
| 2022-05-20 | 53.1 (0.95%) | 2292 | -33 | 165 | -1 | 7.2% | 2.8 (-0.04) | 2410 (-56.22%) |
| 2022-05-13 | 52.6 (-3.84%) | 2325 | -71 | 166 | 83 | 7.14% | 2.84 (-0.08) | 5504 (74.94%) |
| 2022-05-06 | 54.7 (-1.8%) | 2396 | -254 | 83 | 11 | 3.46% | 2.92 (-0.31) | 3146 (-63.09%) |
| 2022-04-29 | 55.7 (-9.14%) | 2650 | -451 | 72 | -3 | 2.72% | 3.23 (-0.55) | 8524 (-59.94%) |
| 2022-04-22 | 61.3 (10.65%) | 3101 | 546 | 75 | 51 | 2.42% | 3.78 (0.66) | 21276 (323.8%) |
| 2022-04-15 | 55.4 (0.91%) | 2555 | -301 | 24 | 2 | 0.94% | 3.12 (-0.37) | 5020 (-21.5%) |
| 2022-04-08 | 54.9 (1.67%) | 2856 | -238 | 22 | 8 | 0.77% | 3.49 (-0.29) | 6395 (-23.52%) |
| 2022-04-01 | 54.0 (-1.64%) | 3094 | 78 | 14 | -13 | 0.45% | 3.78 (0.1) | 8362 (-58.65%) |
| 2022-03-25 | 54.9 (11.13%) | 3016 | 710 | 27 | -286 | 0.9% | 3.68 (0.87) | 20224 (-31.82%) |
| 2022-03-18 | 49.4 (18.47%) | 2306 | -1451 | 313 | 201 | 13.57% | 2.81 (-1.78) | 29664 (708.81%) |
| 2022-03-11 | 41.7 (-2.0%) | 3757 | 83 | 112 | -27 | 2.98% | 4.59 (0.11) | 3667 (31.93%) |
| 2022-03-04 | 42.55 (2.16%) | 3674 | 294 | 139 | 0 | 3.78% | 4.48 (0.35) | 2779 (-26.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 41.65 (2.46%) | 3380 | 150 | 139 | 2 | 4.11% | 4.13 (0.19) | 3801 (73.56%) |
| 2022-02-18 | 40.65 (1.5%) | 3230 | 219 | 137 | 0 | 4.24% | 3.94 (0.27) | 2190 (-9.37%) |
| 2022-02-11 | 40.05 (1.91%) | 3011 | 462 | 137 | 0 | 4.55% | 3.67 (0.56) | 2416 (139.44%) |
| 2022-01-26 | 39.3 (1.29%) | 2549 | 116 | 137 | 0 | 5.37% | 3.11 (0.14) | 1009 (-53.66%) |
| 2022-01-21 | 38.8 (-0.51%) | 2433 | -134 | 137 | -1 | 5.63% | 2.97 (-0.16) | 2177 (-53.08%) |
| 2022-01-14 | 39.0 (4.14%) | 2567 | 1010 | 138 | 1 | 5.38% | 3.13 (1.23) | 4641 (363.7%) |
| 2022-01-07 | 37.45 (0.0%) | 1557 | -18 | 137 | 0 | 8.8% | 1.9 (-0.02) | 1001 (66.87%) |
| 2021-12-30 | 37.45 (0.67%) | 1575 | -3 | 137 | 0 | 8.7% | 1.92 (-0.01) | 599 (-30.54%) |
| 2021-12-24 | 37.2 (1.09%) | 1578 | 7 | 137 | -4 | 8.68% | 1.93 (0.01) | 863 (-0.5%) |
| 2021-12-17 | 36.8 (-1.21%) | 1571 | -20 | 141 | 0 | 8.98% | 1.92 (-0.02) | 867 (-10.84%) |
| 2021-12-10 | 37.25 (0.81%) | 1591 | 60 | 141 | 0 | 8.86% | 1.94 (0.07) | 973 (-0.98%) |
| 2021-12-03 | 36.95 (0.27%) | 1531 | 53 | 141 | 0 | 9.21% | 1.87 (0.07) | 983 (-18.6%) |
| 2021-11-26 | 36.85 (-1.07%) | 1478 | -8 | 141 | 4 | 9.54% | 1.8 (-0.01) | 1207 (-28.62%) |
| 2021-11-19 | 37.25 (-3.25%) | 1486 | 1486 | 137 | 137 | 9.22% | 1.81 (0) | 1692 (-50.66%) |
| 2021-11-13 | 38.5 (-11.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3429 (-7.07%) |
| 2021-11-06 | 43.65 (17.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3690 (67.36%) |
| 2021-10-30 | 37.25 (0.95%) | 0 | -1419 | 0 | -137 | 0 | N/A (0) | 2205 (-29.39%) |
| 2021-10-22 | 36.9 (-1.07%) | 1419 | -142 | 137 | -6 | 9.65% | 1.73 (-0.18) | 3123 (161.77%) |
| 2021-10-15 | 37.3 (1.08%) | 1561 | -7 | 143 | 10 | 9.16% | 1.91 (0.0) | 1193 (-16.66%) |
| 2021-10-08 | 36.9 (-0.94%) | 1568 | -73 | 133 | 11 | 8.48% | 1.91 (-0.09) | 1431 (-33.22%) |
| 2021-10-01 | 37.25 (-0.53%) | 1641 | -14 | 122 | -1 | 7.43% | 2.0 (-0.02) | 2143 (124.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 37.45 (1.22%) | 1655 | -12 | 123 | 60 | 7.43% | 2.02 (-0.01) | 956 (-52.53%) |
| 2021-09-17 | 37.0 (-2.25%) | 1667 | 53 | 63 | 10 | 3.78% | 2.03 (0.06) | 2014 (28.77%) |
| 2021-09-10 | 37.85 (-1.69%) | 1614 | 29 | 53 | -4 | 3.28% | 1.97 (0.04) | 1564 (-48.11%) |
| 2021-09-03 | 38.5 (2.94%) | 1585 | 213 | 57 | 5 | 3.6% | 1.93 (0.26) | 3015 (-67.77%) |
| 2021-08-27 | 37.4 (-14.32%) | 1372 | -34 | 52 | 52 | 3.79% | 1.67 (-0.05) | 9355 (-9.52%) |
| 2021-08-20 | 43.65 (-1.13%) | 1406 | -1246 | 0 | -7 | 0.0% | 1.72 (-1.52) | 10339 (119.05%) |
| 2021-08-13 | 44.15 (1.15%) | 2652 | -234 | 7 | -3 | 0.26% | 3.24 (-0.28) | 4720 (70.39%) |
| 2021-08-06 | 43.65 (1.04%) | 2886 | -8 | 10 | 0 | 0.35% | 3.52 (-0.01) | 2770 (-0.77%) |
| 2021-07-30 | 43.2 (0.7%) | 2894 | -11 | 10 | 0 | 0.35% | 3.53 (-0.02) | 2791 (52.69%) |
| 2021-07-23 | 42.9 (0.35%) | 2905 | -45 | 10 | 0 | 0.34% | 3.55 (-0.05) | 1828 (-33.16%) |
| 2021-07-16 | 42.75 (-1.16%) | 2950 | -23 | 10 | -3 | 0.34% | 3.6 (-0.03) | 2735 (-14.29%) |
| 2021-07-09 | 43.25 (-0.92%) | 2973 | -80 | 13 | -2 | 0.44% | 3.63 (-0.1) | 3191 (-35.2%) |
| 2021-07-02 | 43.65 (2.11%) | 3053 | -62 | 15 | 5 | 0.49% | 3.73 (-0.07) | 4925 (51.67%) |
| 2021-06-25 | 42.75 (1.54%) | 3115 | 53 | 10 | 2 | 0.32% | 3.8 (0.06) | 3247 (91.49%) |
