近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.35, 20066 (0.0) | 11.02, 40543 (+0.01) | 1.56, 52 (+0.13) | 1.59, 28 (-0.19) | 5.54, 39 (+0.07) | 73.78, 39 (0.0) | 41885 | 728張 | 38.35 | 39.1 | 39.6 | 38.3 |
2024-12-13 | 0.35, 20055 (0.0) | 11.01, 40533 (0.0) | 1.43, 48 (+0.05) | 1.78, 31 (+0.06) | 5.47, 38 (-0.09) | 73.78, 39 (0.0) | 41875 | 491張 | 39.2 | 39.6 | 40.3 | 39.05 |
2024-12-06 | 0.35, 20054 (0.0) | 11.01, 40543 (-0.0) | 1.38, 46 (-0.01) | 1.72, 30 (-0.15) | 5.56, 39 (+0.15) | 73.78, 39 (0.0) | 41880 | 375張 | 39.65 | 39.6 | 40.0 | 39.3 |
2024-11-29 | 0.35, 20059 (0.0) | 11.01, 40593 (-0.02) | 1.39, 46 (+0.05) | 1.87, 32 (-0.04) | 5.41, 38 (0.0) | 73.78, 39 (0.0) | 41932 | 584張 | 39.6 | 39.9 | 40.2 | 39.2 |
2024-11-22 | 0.35, 20080 (0.0) | 11.03, 40649 (-0.03) | 1.34, 45 (0.0) | 1.91, 33 (-0.06) | 5.41, 38 (+0.07) | 73.78, 39 (0.0) | 41988 | 427張 | 39.7 | 39.15 | 40.05 | 39.0 |
2024-11-15 | 0.35, 20081 (0.0) | 11.06, 40699 (+0.01) | 1.34, 45 (0.0) | 1.97, 34 (+0.08) | 5.34, 37 (-0.1) | 73.78, 39 (-0.01) | 42035 | 855張 | 39.25 | 40.15 | 40.2 | 39.0 |
2024-11-08 | 0.35, 20114 (0.0) | 11.05, 40746 (+0.01) | 1.34, 45 (0.0) | 1.89, 33 (-0.08) | 5.44, 38 (+0.05) | 73.79, 39 (0.0) | 42073 | 1379張 | 39.9 | 40.8 | 42.05 | 39.85 |
2024-11-01 | 0.35, 20125 (0.0) | 11.04, 40788 (-0.02) | 1.34, 45 (-0.01) | 1.97, 34 (+0.06) | 5.39, 37 (+0.02) | 73.79, 39 (+0.02) | 42111 | 5696張 | 40.8 | 40.9 | 43.4 | 39.9 |
2024-10-25 | 0.35, 20119 (0.0) | 11.06, 40702 (-0.01) | 1.35, 45 (0.0) | 1.91, 33 (+0.01) | 5.37, 37 (+0.01) | 73.77, 39 (0.0) | 42043 | 1698張 | 40.55 | 39.5 | 41.2 | 39.05 |
2024-10-18 | 0.35, 20132 (0.0) | 11.07, 40729 (-0.02) | 1.35, 45 (+0.03) | 1.9, 33 (-0.11) | 5.36, 37 (+0.29) | 73.77, 39 (-0.2) | 42070 | 586張 | 39.4 | 39.35 | 39.75 | 39.0 |
2024-10-11 | 0.35, 20128 (0.0) | 11.09, 40768 (-0.02) | 1.32, 44 (+0.01) | 2.01, 35 (+0.11) | 5.07, 35 (-0.11) | 73.97, 40 (+0.02) | 42108 | 470張 | 39.3 | 39.7 | 39.8 | 39.25 |
2024-10-04 | 0.35, 20132 (0.0) | 11.11, 40797 (-0.0) | 1.31, 43 (-0.06) | 1.9, 33 (+0.12) | 5.18, 36 (-0.09) | 73.95, 40 (0.0) | 42135 | 341張 | 39.6 | 40.1 | 40.15 | 39.5 |
2024-09-27 | 0.35, 20138 (0.0) | 11.11, 40831 (-0.04) | 1.37, 45 (-0.02) | 1.78, 31 (-0.02) | 5.27, 37 (+0.13) | 73.95, 40 (+0.01) | 42174 | 864張 | 40.05 | 39.75 | 40.15 | 39.3 |
2024-09-20 | 0.35, 20161 (0.0) | 11.15, 40938 (-0.02) | 1.39, 45 (+0.04) | 1.8, 31 (0.0) | 5.14, 36 (+0.02) | 73.94, 40 (0.0) | 42286 | 581張 | 39.65 | 38.6 | 39.65 | 38.6 |
2024-09-13 | 0.35, 20170 (0.0) | 11.17, 40994 (-0.01) | 1.35, 44 (+0.05) | 1.8, 31 (-0.06) | 5.12, 36 (0.0) | 73.94, 40 (0.0) | 42346 | 765張 | 38.65 | 38.0 | 39.0 | 37.8 |
2024-09-06 | 0.35, 20176 (0.0) | 11.18, 41009 (+0.05) | 1.3, 42 (+0.04) | 1.86, 32 (-0.1) | 5.12, 36 (-0.05) | 73.94, 40 (+0.03) | 42353 | 1227張 | 38.5 | 39.6 | 39.65 | 38.0 |
2024-08-30 | 0.35, 20186 (0.0) | 11.13, 40987 (-0.01) | 1.26, 41 (-0.01) | 1.96, 34 (-0.18) | 5.17, 36 (+0.17) | 73.91, 40 (+0.01) | 42326 | 548張 | 39.6 | 39.3 | 39.75 | 39.15 |
2024-08-23 | 0.35, 20188 (0.0) | 11.14, 41005 (-0.01) | 1.27, 41 (+0.13) | 2.14, 36 (-0.23) | 5.0, 34 (-0.1) | 73.9, 40 (+0.23) | 42343 | 987張 | 39.15 | 39.6 | 39.6 | 39.1 |
2024-08-16 | 0.35, 20198 (0.0) | 11.15, 41030 (-0.01) | 1.14, 37 (-0.04) | 2.37, 40 (+0.14) | 5.1, 34 (-0.07) | 73.67, 39 (-0.01) | 42364 | 755張 | 39.65 | 40.2 | 40.2 | 39.35 |
2024-08-09 | 0.35, 20220 (0.0) | 11.16, 41081 (-0.02) | 1.18, 38 (-0.07) | 2.23, 38 (+0.11) | 5.17, 35 (-0.04) | 73.68, 39 (+0.02) | 42419 | 2177張 | 39.8 | 40.5 | 40.5 | 38.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.35, 20226 (-0.01) | 11.18, 41167 (-0.1) | 1.25, 41 (-0.01) | 2.12, 37 (+0.03) | 5.21, 36 (+0.15) | 73.66, 39 (+0.01) | 42512 | 1621張 | 40.8 | 41.0 | 41.45 | 40.7 |
2024-07-26 | 0.36, 20250 (0.0) | 11.28, 41376 (-0.05) | 1.26, 41 (-0.02) | 2.09, 36 (-0.11) | 5.06, 35 (+0.2) | 73.65, 39 (0.0) | 42730 | 1205張 | 40.75 | 40.65 | 40.95 | 40.3 |
2024-07-19 | 0.36, 20257 (0.0) | 11.33, 41466 (-0.09) | 1.28, 42 (-0.09) | 2.2, 37 (+0.24) | 4.86, 33 (-0.07) | 73.65, 39 (0.0) | 42829 | 2066張 | 40.65 | 40.6 | 41.25 | 40.35 |
2024-07-12 | 0.36, 20283 (0.0) | 11.42, 41668 (-0.03) | 1.37, 45 (-0.07) | 1.96, 34 (+0.07) | 4.93, 34 (0.0) | 73.65, 39 (+0.01) | 43041 | 1630張 | 40.6 | 40.85 | 40.85 | 39.95 |
2024-07-05 | 0.36, 20290 (0.0) | 11.45, 41800 (-0.03) | 1.44, 46 (+0.1) | 1.89, 32 (-0.16) | 4.93, 34 (+0.11) | 73.64, 39 (0.0) | 43171 | 1185張 | 40.85 | 40.5 | 40.95 | 40.2 |
2024-06-28 | 0.36, 20291 (+0.01) | 11.48, 41892 (+0.02) | 1.34, 44 (-0.02) | 2.05, 35 (+0.15) | 4.82, 33 (-0.63) | 73.64, 39 (+0.4) | 43269 | 1906張 | 40.5 | 40.65 | 41.0 | 39.7 |
2024-06-21 | 0.35, 20181 (0.0) | 11.46, 41787 (+0.12) | 1.36, 44 (-0.07) | 1.9, 33 (-0.23) | 5.45, 38 (-0.47) | 73.24, 38 (+0.68) | 43147 | 8191張 | 40.6 | 45.25 | 45.4 | 40.2 |
2024-06-14 | 0.35, 20185 (0.0) | 11.34, 41643 (-0.0) | 1.43, 46 (+0.02) | 2.13, 36 (-0.11) | 5.92, 39 (+0.42) | 72.56, 36 (-0.26) | 42995 | 3978張 | 45.15 | 45.5 | 45.8 | 44.6 |
2024-06-07 | 0.35, 20210 (0.0) | 11.34, 41731 (+0.36) | 1.41, 45 (-0.14) | 2.24, 38 (+0.19) | 5.5, 37 (-0.66) | 72.82, 37 (+0.15) | 43095 | 9540張 | 45.5 | 46.5 | 48.1 | 44.45 |
2024-05-31 | 0.35, 20202 (0.0) | 10.98, 40644 (+0.06) | 1.55, 48 (+0.11) | 2.05, 35 (-0.02) | 6.16, 42 (-0.11) | 72.67, 36 (0.0) | 42007 | 2518張 | 44.1 | 42.7 | 44.15 | 42.55 |
2024-05-24 | 0.35, 20177 (0.0) | 10.92, 40523 (-0.01) | 1.44, 45 (+0.08) | 2.07, 36 (+0.03) | 6.27, 43 (-0.08) | 72.67, 36 (-0.01) | 41892 | 2444張 | 42.8 | 44.3 | 44.45 | 42.5 |
2024-05-17 | 0.35, 20209 (0.0) | 10.93, 40643 (-0.07) | 1.36, 44 (-0.04) | 2.04, 36 (-0.04) | 6.35, 44 (+0.35) | 72.68, 36 (-0.03) | 42014 | 6906張 | 44.25 | 44.25 | 45.8 | 43.55 |
2024-05-10 | 0.35, 20183 (0.0) | 11.0, 40728 (-0.01) | 1.4, 44 (+0.04) | 2.08, 35 (-0.09) | 6.0, 41 (+0.02) | 72.71, 36 (+0.02) | 42123 | 2884張 | 43.15 | 42.55 | 43.3 | 42.3 |
2024-05-03 | 0.35, 20208 (0.0) | 11.01, 40809 (-0.04) | 1.36, 44 (-0.04) | 2.17, 37 (+0.18) | 5.98, 41 (-0.06) | 72.69, 36 (+0.01) | 42203 | 3214張 | 42.55 | 42.8 | 43.85 | 42.0 |
2024-04-26 | 0.35, 20291 (-0.01) | 11.05, 40940 (-0.19) | 1.4, 45 (-0.06) | 1.99, 34 (-0.21) | 6.04, 42 (+0.38) | 72.68, 36 (+0.12) | 42338 | 4654張 | 42.25 | 42.6 | 42.65 | 41.45 |
2024-04-19 | 0.36, 20338 (0.0) | 11.24, 41322 (-0.07) | 1.46, 48 (+0.15) | 2.2, 38 (-0.07) | 5.66, 39 (+0.12) | 72.56, 36 (-0.09) | 42738 | 9300張 | 42.1 | 38.5 | 42.3 | 37.95 |
2024-04-12 | 0.36, 20340 (0.0) | 11.31, 41400 (-0.08) | 1.31, 44 (-0.07) | 2.27, 39 (+0.23) | 5.54, 38 (-0.11) | 72.65, 36 (0.0) | 42813 | 1481張 | 38.6 | 38.8 | 39.35 | 38.4 |
2024-04-03 | 0.36, 20378 (0.0) | 11.39, 41587 (-0.03) | 1.38, 46 (-0.1) | 2.04, 35 (+0.1) | 5.65, 39 (+0.01) | 72.65, 36 (0.0) | 42997 | 532張 | 38.85 | 38.8 | 39.1 | 38.65 |
2024-03-29 | 0.36, 20430 (0.0) | 11.42, 41668 (-0.03) | 1.48, 49 (+0.03) | 1.94, 33 (+0.01) | 5.64, 39 (+0.01) | 72.65, 36 (0.0) | 43075 | 853張 | 38.75 | 38.65 | 38.9 | 38.55 |
2024-03-22 | 0.36, 20379 (0.0) | 11.45, 41683 (-0.08) | 1.45, 49 (+0.02) | 1.93, 33 (+0.16) | 5.63, 39 (-0.01) | 72.65, 36 (-0.01) | 43093 | 1507張 | 38.65 | 38.85 | 39.0 | 38.2 |
2024-03-15 | 0.36, 20337 (0.0) | 11.53, 41804 (-0.05) | 1.43, 47 (+0.01) | 1.77, 30 (-0.07) | 5.64, 39 (+0.09) | 72.66, 36 (+0.08) | 43224 | 2433張 | 38.8 | 37.75 | 39.35 | 37.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.36, 20332 (0.0) | 11.58, 41945 (-0.06) | 1.42, 47 (-0.06) | 1.84, 30 (0.0) | 5.55, 38 (-0.01) | 72.58, 36 (+0.07) | 43378 | 1267張 | 37.8 | 38.0 | 38.15 | 37.75 |
2024-03-01 | 0.36, 20268 (0.0) | 11.64, 41979 (-0.03) | 1.48, 49 (-0.06) | 1.84, 30 (+0.06) | 5.56, 38 (-0.25) | 72.51, 36 (+0.24) | 43410 | 931張 | 38.05 | 37.55 | 38.2 | 37.55 |
2024-02-23 | 0.36, 20219 (0.0) | 11.67, 41992 (-0.02) | 1.54, 51 (+0.06) | 1.78, 29 (-0.04) | 5.81, 40 (-0.01) | 72.27, 35 (0.0) | 43422 | 842張 | 37.65 | 37.75 | 37.9 | 37.55 |
2024-02-16 | 0.36, 20177 (0.0) | 11.69, 42027 (-0.01) | 1.48, 49 (0.0) | 1.82, 30 (-0.01) | 5.82, 40 (0.0) | 72.27, 35 (0.0) | 43449 | 361張 | 37.6 | 37.2 | 37.9 | 37.2 |
2024-02-07 | 0.36, 20167 (0.0) | 11.7, 42038 (+0.01) | 1.48, 49 (0.0) | 1.83, 30 (+0.01) | 5.82, 40 (0.0) | 72.27, 35 (0.0) | 43459 | 119張 | 37.35 | 37.5 | 37.5 | 37.3 |
2024-02-02 | 0.36, 20161 (0.0) | 11.69, 42051 (+0.01) | 1.48, 49 (0.0) | 1.82, 30 (-0.05) | 5.82, 40 (0.0) | 72.27, 35 (0.0) | 43474 | 543張 | 37.5 | 37.4 | 37.65 | 37.25 |
2024-01-26 | 0.36, 20133 (0.0) | 11.68, 42019 (0.0) | 1.48, 49 (+0.02) | 1.87, 31 (-0.02) | 5.82, 40 (0.0) | 72.27, 35 (0.0) | 43437 | 424張 | 37.55 | 37.85 | 37.85 | 37.35 |
2024-01-19 | 0.36, 20121 (0.0) | 11.68, 42012 (+0.03) | 1.46, 48 (0.0) | 1.89, 31 (-0.01) | 5.82, 40 (-0.09) | 72.27, 35 (0.0) | 43428 | 901張 | 37.5 | 37.7 | 37.95 | 37.25 |
2024-01-12 | 0.36, 20103 (0.0) | 11.65, 41948 (+0.03) | 1.46, 48 (+0.03) | 1.9, 32 (-0.06) | 5.91, 41 (-0.01) | 72.27, 35 (0.0) | 43350 | 922張 | 37.7 | 38.25 | 38.5 | 37.55 |
2024-01-05 | 0.36, 20092 (0.0) | 11.62, 41913 (+0.01) | 1.43, 47 (-0.05) | 1.96, 33 (+0.09) | 5.92, 41 (-0.01) | 72.27, 35 (0.0) | 43312 | 782張 | 38.25 | 38.35 | 38.4 | 38.1 |
2023-12-29 | 0.36, 20087 (0.0) | 11.61, 41862 (-0.04) | 1.48, 48 (+0.04) | 1.87, 31 (+0.02) | 5.93, 41 (-0.09) | 72.27, 35 (+0.02) | 43262 | 787張 | 38.4 | 38.75 | 38.75 | 38.35 |
2023-12-22 | 0.36, 20103 (0.0) | 11.65, 41949 (-0.03) | 1.44, 47 (-0.03) | 1.85, 31 (+0.06) | 6.02, 42 (+0.22) | 72.25, 35 (-0.22) | 43341 | 1245張 | 38.55 | 38.6 | 38.95 | 38.3 |
2023-12-15 | 0.36, 20139 (0.0) | 11.68, 42073 (-0.02) | 1.47, 48 (-0.01) | 1.79, 30 (+0.09) | 5.8, 41 (-0.12) | 72.47, 36 (0.0) | 43457 | 898張 | 38.6 | 38.4 | 38.6 | 38.25 |
2023-12-08 | 0.36, 20160 (-0.01) | 11.7, 42149 (-0.01) | 1.48, 48 (-0.04) | 1.7, 29 (+0.14) | 5.92, 42 (-0.08) | 72.47, 36 (-0.03) | 43533 | 1310張 | 38.4 | 38.2 | 38.6 | 38.0 |
2023-12-01 | 0.37, 20165 (0.0) | 11.71, 42154 (-0.01) | 1.52, 50 (-0.03) | 1.56, 27 (+0.01) | 6.0, 43 (+0.08) | 72.5, 36 (-0.04) | 43538 | 981張 | 38.0 | 37.95 | 38.25 | 37.85 |
2023-11-24 | 0.37, 20156 (0.0) | 11.72, 42184 (-0.03) | 1.55, 51 (+0.01) | 1.55, 26 (+0.01) | 5.92, 42 (0.0) | 72.54, 36 (-0.02) | 43565 | 885張 | 37.95 | 37.95 | 38.0 | 37.8 |
2023-11-17 | 0.37, 20168 (0.0) | 11.75, 42268 (-0.01) | 1.54, 51 (-0.02) | 1.54, 26 (+0.04) | 5.92, 42 (+0.02) | 72.56, 36 (-0.03) | 43654 | 1344張 | 37.9 | 37.6 | 37.9 | 37.15 |
2023-11-10 | 0.37, 20194 (0.0) | 11.76, 42335 (-0.02) | 1.56, 51 (+0.07) | 1.5, 26 (+0.05) | 5.9, 42 (0.0) | 72.59, 36 (-0.03) | 43721 | 923張 | 37.45 | 37.4 | 37.8 | 37.4 |
2023-11-03 | 0.37, 20192 (0.0) | 11.78, 42363 (-0.02) | 1.49, 49 (+0.02) | 1.45, 25 (-0.05) | 5.9, 42 (+0.04) | 72.62, 36 (-0.01) | 43750 | 599張 | 37.4 | 37.55 | 37.65 | 37.0 |
2023-10-27 | 0.37, 20183 (0.0) | 11.8, 42350 (+0.02) | 1.47, 48 (+0.05) | 1.5, 26 (-0.02) | 5.86, 42 (-0.0) | 72.63, 36 (0.0) | 43730 | 503張 | 37.45 | 36.9 | 37.5 | 36.9 |
2023-10-20 | 0.37, 20185 (0.0) | 11.78, 42327 (-0.0) | 1.42, 46 (-0.05) | 1.52, 26 (+0.14) | 5.86, 42 (-0.09) | 72.63, 36 (0.0) | 43707 | 680張 | 36.95 | 37.7 | 37.8 | 36.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.37, 20202 (0.0) | 11.78, 42351 (0.0) | 1.47, 47 (+0.02) | 1.38, 24 (-0.09) | 5.95, 43 (+0.08) | 72.63, 36 (0.0) | 43737 | 552張 | 37.75 | 37.0 | 37.8 | 37.0 |
2023-10-06 | 0.37, 20222 (0.0) | 11.78, 42402 (+0.02) | 1.45, 47 (+0.01) | 1.47, 25 (+0.01) | 5.87, 42 (0.0) | 72.63, 36 (0.0) | 43795 | 457張 | 37.0 | 36.9 | 37.1 | 36.6 |
2023-09-28 | 0.37, 20250 (0.0) | 11.76, 42417 (-0.01) | 1.44, 47 (+0.06) | 1.46, 25 (-0.05) | 5.87, 42 (0.0) | 72.63, 36 (0.0) | 43814 | 737張 | 36.95 | 37.25 | 37.5 | 36.9 |
2023-09-22 | 0.37, 20261 (0.0) | 11.77, 42443 (-0.02) | 1.38, 45 (-0.01) | 1.51, 26 (-0.01) | 5.87, 42 (0.0) | 72.63, 36 (0.0) | 43838 | 695張 | 37.25 | 38.1 | 38.2 | 37.2 |
2023-09-15 | 0.37, 20261 (0.0) | 11.79, 42483 (-0.02) | 1.39, 45 (+0.03) | 1.52, 26 (-0.09) | 5.87, 42 (+0.09) | 72.63, 36 (0.0) | 43869 | 678張 | 38.1 | 37.7 | 38.3 | 37.45 |
2023-09-08 | 0.37, 20258 (0.0) | 11.81, 42543 (-0.02) | 1.36, 44 (+0.05) | 1.61, 27 (-0.1) | 5.78, 41 (+0.02) | 72.63, 36 (+0.02) | 43929 | 1116張 | 37.7 | 38.05 | 38.4 | 37.55 |
2023-09-01 | 0.37, 20247 (0.0) | 11.83, 42576 (-0.08) | 1.31, 43 (-0.06) | 1.71, 29 (+0.02) | 5.76, 41 (+0.13) | 72.61, 36 (-0.01) | 43965 | 1686張 | 38.1 | 37.05 | 38.25 | 37.05 |
2023-08-25 | 0.37, 20253 (0.0) | 11.91, 42711 (+0.01) | 1.37, 44 (+0.01) | 1.69, 28 (-0.03) | 5.63, 40 (+0.11) | 72.62, 36 (-0.02) | 44099 | 936張 | 37.1 | 36.8 | 37.15 | 36.6 |
2023-08-18 | 0.37, 20252 (0.0) | 11.9, 42702 (-0.02) | 1.36, 44 (+0.02) | 1.72, 28 (+0.1) | 5.52, 39 (-0.1) | 72.64, 36 (+0.02) | 44092 | 1931張 | 36.55 | 37.2 | 37.3 | 36.3 |
2023-08-11 | 0.37, 20264 (0.0) | 11.92, 42753 (0.0) | 1.34, 43 (+0.04) | 1.62, 27 (+0.05) | 5.62, 39 (+0.2) | 72.62, 36 (-0.28) | 44141 | 1468張 | 36.9 | 36.0 | 37.15 | 35.95 |
2023-08-04 | 0.37, 20262 (0.0) | 11.92, 42747 (+0.03) | 1.3, 42 (+0.01) | 1.57, 26 (-0.02) | 5.42, 38 (-0.01) | 72.9, 37 (-0.06) | 44129 | 838張 | 36.0 | 36.35 | 36.4 | 35.85 |
2023-07-28 | 0.37, 20259 (0.0) | 11.89, 42698 (+0.05) | 1.29, 42 (+0.07) | 1.59, 26 (+0.07) | 5.43, 38 (-0.1) | 72.96, 37 (-0.11) | 44063 | 1426張 | 36.3 | 36.2 | 36.55 | 35.6 |
2023-07-21 | 0.37, 20265 (0.0) | 11.84, 42674 (+0.04) | 1.22, 39 (-0.16) | 1.52, 25 (0.0) | 5.53, 39 (-0.02) | 73.07, 37 (-0.07) | 44029 | 1710張 | 36.2 | 37.0 | 37.0 | 36.1 |
2023-07-14 | 0.37, 20261 (0.0) | 11.8, 42658 (+0.09) | 1.38, 45 (0.0) | 1.52, 25 (-0.17) | 5.55, 39 (+0.32) | 73.14, 37 (-0.29) | 44000 | 1685張 | 37.0 | 38.65 | 38.75 | 36.95 |
2023-07-07 | 0.37, 20288 (0.0) | 11.71, 42578 (+0.05) | 1.38, 45 (+0.03) | 1.69, 28 (-0.06) | 5.23, 37 (-0.04) | 73.43, 38 (0.0) | 43916 | 773張 | 38.75 | 39.3 | 39.5 | 38.65 |
2023-06-30 | 0.37, 20332 (0.0) | 11.66, 42597 (-0.01) | 1.35, 44 (+0.02) | 1.75, 29 (0.0) | 5.27, 37 (-0.04) | 73.43, 38 (+0.03) | 43930 | 532張 | 39.2 | 39.4 | 39.45 | 39.05 |
2023-06-21 | 0.37, 20376 (0.0) | 11.67, 42671 (-0.01) | 1.33, 43 (0.0) | 1.75, 29 (0.0) | 5.31, 37 (-0.0) | 73.4, 38 (0.0) | 44005 | 512張 | 39.55 | 39.35 | 39.55 | 39.2 |
2023-06-16 | 0.37, 20393 (0.0) | 11.68, 42685 (-0.05) | 1.33, 43 (+0.01) | 1.75, 29 (-0.01) | 5.31, 37 (+0.2) | 73.4, 38 (-0.17) | 44017 | 1035張 | 39.35 | 39.8 | 39.8 | 39.1 |
2023-06-09 | 0.37, 20445 (0.0) | 11.73, 42846 (-0.04) | 1.32, 43 (-0.06) | 1.76, 29 (+0.06) | 5.11, 36 (-0.0) | 73.57, 39 (+0.06) | 44180 | 1813張 | 39.65 | 38.7 | 39.65 | 38.55 |
2023-06-02 | 0.37, 20473 (0.0) | 11.77, 42934 (+0.01) | 1.38, 46 (+0.06) | 1.7, 28 (+0.08) | 5.11, 36 (+0.14) | 73.51, 39 (-0.25) | 44271 | 974張 | 38.55 | 38.35 | 38.65 | 38.2 |
2023-05-26 | 0.37, 20494 (0.0) | 11.76, 42938 (0.0) | 1.32, 44 (+0.03) | 1.62, 27 (-0.05) | 4.97, 36 (+0.01) | 73.76, 40 (0.0) | 44284 | 992張 | 38.35 | 38.5 | 39.0 | 38.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.37, 20507 (0.0) | 11.76, 42962 (-0.04) | 1.29, 43 (+0.02) | 1.67, 28 (+0.01) | 4.96, 36 (-0.18) | 73.76, 40 (+0.22) | 44311 | 1009張 | 38.6 | 38.3 | 39.0 | 37.9 |
2023-05-12 | 0.37, 20540 (0.0) | 11.8, 43076 (-0.01) | 1.27, 42 (+0.03) | 1.66, 28 (-0.02) | 5.14, 37 (-0.26) | 73.54, 39 (+0.26) | 44432 | 460張 | 38.25 | 38.55 | 38.55 | 38.0 |
2023-05-05 | 0.37, 20565 (0.0) | 11.81, 43130 (-0.03) | 1.24, 41 (+0.03) | 1.68, 28 (-0.08) | 5.4, 38 (+0.08) | 73.28, 38 (-0.01) | 44481 | 432張 | 38.55 | 38.35 | 38.65 | 38.1 |
2023-04-28 | 0.37, 20592 (-0.01) | 11.84, 43202 (-0.01) | 1.21, 40 (-0.09) | 1.76, 29 (+0.13) | 5.32, 37 (-0.06) | 73.29, 38 (-0.02) | 44553 | 598張 | 38.4 | 38.1 | 38.45 | 37.9 |
2023-04-21 | 0.38, 20606 (+0.01) | 11.85, 43242 (-0.05) | 1.3, 43 (0.0) | 1.63, 27 (-0.07) | 5.38, 38 (+0.06) | 73.31, 38 (-0.02) | 44591 | 1180張 | 38.15 | 38.45 | 39.0 | 38.0 |
2023-04-14 | 0.37, 20576 (0.0) | 11.9, 43321 (-0.04) | 1.3, 43 (+0.01) | 1.7, 28 (+0.03) | 5.32, 38 (+0.03) | 73.33, 38 (-0.01) | 44670 | 827張 | 38.45 | 38.1 | 38.7 | 38.1 |
2023-04-07 | 0.37, 20578 (-0.01) | 11.94, 43410 (-0.01) | 1.29, 43 (+0.07) | 1.67, 28 (0.0) | 5.29, 38 (0.0) | 73.34, 38 (-0.01) | 44754 | 256張 | 38.05 | 37.95 | 38.35 | 37.85 |
2023-03-31 | 0.38, 20591 (0.0) | 11.95, 43424 (-0.01) | 1.22, 40 (+0.09) | 1.67, 28 (-0.05) | 5.29, 38 (+0.03) | 73.35, 38 (-0.01) | 44775 | 524張 | 37.95 | 38.2 | 38.25 | 37.9 |
2023-03-24 | 0.38, 20547 (0.0) | 11.96, 43408 (+0.02) | 1.13, 37 (-0.07) | 1.72, 29 (-0.16) | 5.26, 38 (+0.18) | 73.36, 38 (-0.02) | 44763 | 782張 | 38.2 | 38.0 | 38.35 | 37.9 |
2023-03-17 | 0.38, 20510 (0.0) | 11.94, 43385 (-0.02) | 1.2, 40 (0.0) | 1.88, 31 (+0.03) | 5.08, 36 (+0.01) | 73.38, 38 (-0.02) | 44740 | 890張 | 37.9 | 38.15 | 38.35 | 37.7 |
2023-03-10 | 0.38, 20411 (0.0) | 11.96, 43325 (-0.02) | 1.2, 40 (-0.02) | 1.85, 31 (+0.03) | 5.07, 36 (+0.21) | 73.4, 38 (-0.25) | 44681 | 1042張 | 38.15 | 38.65 | 38.75 | 38.05 |
2023-03-03 | 0.38, 20364 (0.0) | 11.98, 43319 (+0.05) | 1.22, 40 (+0.04) | 1.82, 30 (-0.06) | 4.86, 35 (0.0) | 73.65, 39 (-0.02) | 44666 | 630張 | 38.4 | 38.2 | 38.45 | 37.75 |
2023-02-24 | 0.38, 20288 (0.0) | 11.93, 43211 (-0.0) | 1.18, 39 (+0.02) | 1.88, 31 (+0.08) | 4.86, 35 (-0.1) | 73.67, 39 (-0.01) | 44556 | 1273張 | 38.2 | 38.5 | 38.85 | 38.05 |
2023-02-17 | 0.38, 20200 (0.0) | 11.93, 43144 (-0.02) | 1.16, 39 (+0.09) | 1.8, 30 (+0.08) | 4.96, 36 (-0.08) | 73.68, 39 (-0.02) | 44483 | 823張 | 38.4 | 38.75 | 38.95 | 38.35 |
2023-02-10 | 0.38, 20120 (0.0) | 11.95, 43112 (-0.06) | 1.07, 36 (-0.09) | 1.72, 29 (-0.07) | 5.04, 37 (+0.24) | 73.7, 39 (-0.04) | 44451 | 1447張 | 38.95 | 39.5 | 39.7 | 38.95 |
2023-02-03 | 0.38, 20037 (0.0) | 12.01, 43155 (-0.04) | 1.16, 39 (0.0) | 1.79, 31 (+0.11) | 4.8, 35 (-0.02) | 73.74, 39 (0.0) | 44500 | 1593張 | 39.5 | 38.85 | 39.55 | 38.5 |
2023-01-19 | 0.38, 20028 (0.0) | 12.05, 43260 (-0.04) | 1.16, 40 (+0.03) | 1.68, 29 (+0.02) | 4.82, 35 (-0.01) | 73.74, 39 (+0.01) | 44616 | 467張 | 38.8 | 38.45 | 39.0 | 38.45 |
2023-01-13 | 0.38, 19997 (0.0) | 12.09, 43297 (-0.04) | 1.13, 39 (-0.1) | 1.66, 29 (+0.03) | 4.83, 35 (+0.01) | 73.73, 39 (+0.01) | 44653 | 1431張 | 38.55 | 39.3 | 39.5 | 38.45 |
2023-01-06 | 0.38, 19987 (0.0) | 12.13, 43377 (-0.01) | 1.23, 42 (0.0) | 1.63, 28 (-0.01) | 4.82, 35 (+0.36) | 73.72, 39 (-0.29) | 44734 | 3974張 | 39.05 | 37.5 | 39.6 | 37.45 |
2022-12-30 | 0.38, 19967 (0.0) | 12.14, 43333 (+0.01) | 1.23, 42 (+0.01) | 1.64, 28 (+0.02) | 4.46, 33 (-0.29) | 74.01, 40 (+0.22) | 44695 | 856張 | 37.8 | 38.05 | 38.7 | 37.3 |
2022-12-23 | 0.38, 19956 (0.0) | 12.13, 43308 (+0.05) | 1.22, 42 (+0.04) | 1.62, 28 (-0.04) | 4.75, 35 (-0.08) | 73.79, 39 (0.0) | 44671 | 4405張 | 38.05 | 37.6 | 40.25 | 37.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.38, 19967 (0.0) | 12.08, 43225 (0.0) | 1.18, 40 (-0.02) | 1.66, 28 (+0.11) | 4.83, 36 (-0.06) | 73.79, 39 (0.0) | 44575 | 1127張 | 37.9 | 38.6 | 38.6 | 37.6 |
2022-12-09 | 0.38, 19961 (0.0) | 12.08, 43233 (-0.01) | 1.2, 41 (-0.07) | 1.55, 27 (+0.05) | 4.89, 37 (0.0) | 73.79, 39 (+0.01) | 44591 | 1139張 | 38.1 | 37.35 | 38.4 | 36.9 |
2022-12-02 | 0.38, 19968 (0.0) | 12.09, 43281 (-0.04) | 1.27, 44 (+0.05) | 1.5, 26 (-0.18) | 4.89, 37 (+0.16) | 73.78, 39 (0.0) | 44642 | 840張 | 37.4 | 37.15 | 37.7 | 36.7 |
2022-11-25 | 0.38, 19969 (0.0) | 12.13, 43345 (-0.02) | 1.22, 42 (+0.03) | 1.68, 29 (0.0) | 4.73, 35 (-0.03) | 73.78, 39 (+0.01) | 44706 | 796張 | 37.2 | 36.2 | 37.45 | 36.1 |
2022-11-18 | 0.38, 19942 (0.0) | 12.15, 43368 (-0.03) | 1.19, 41 (+0.04) | 1.68, 29 (-0.05) | 4.76, 35 (+0.04) | 73.77, 39 (0.0) | 44728 | 1208張 | 36.2 | 36.85 | 37.55 | 36.05 |
2022-11-11 | 0.38, 19972 (-0.01) | 12.18, 43503 (-0.02) | 1.15, 40 (-0.1) | 1.73, 30 (-0.01) | 4.72, 34 (+0.13) | 73.77, 39 (+0.01) | 44861 | 1095張 | 36.9 | 36.1 | 37.2 | 36.1 |
2022-11-04 | 0.39, 19963 (0.0) | 12.2, 43533 (+0.01) | 1.25, 43 (+0.01) | 1.74, 30 (+0.08) | 4.59, 33 (-0.06) | 73.76, 39 (0.0) | 44900 | 1635張 | 36.1 | 34.6 | 36.6 | 34.5 |
2022-10-28 | 0.39, 19944 (+0.01) | 12.19, 43497 (-0.04) | 1.24, 43 (-0.04) | 1.66, 29 (-0.17) | 4.65, 34 (+0.22) | 73.76, 39 (0.0) | 44867 | 1033張 | 34.6 | 34.6 | 35.7 | 34.15 |
2022-10-21 | 0.38, 19923 (-0.01) | 12.23, 43571 (-0.0) | 1.28, 44 (0.0) | 1.83, 31 (+0.05) | 4.43, 32 (-0.15) | 73.76, 39 (+0.01) | 44947 | 2575張 | 33.95 | 35.35 | 36.25 | 33.6 |
2022-10-14 | 0.39, 19901 (+0.01) | 12.23, 43520 (+0.01) | 1.28, 44 (+0.03) | 1.78, 31 (+0.13) | 4.58, 33 (-0.17) | 73.75, 39 (-0.01) | 44886 | 1520張 | 35.45 | 37.6 | 37.6 | 35.2 |
2022-10-07 | 0.38, 19887 (-0.01) | 12.22, 43534 (-0.01) | 1.25, 43 (-0.07) | 1.65, 29 (-0.01) | 4.75, 35 (-0.26) | 73.76, 39 (+0.28) | 44888 | 995張 | 37.65 | 36.9 | 37.9 | 36.9 |
2022-09-30 | 0.39, 19896 (+0.01) | 12.23, 43560 (+0.03) | 1.32, 46 (+0.03) | 1.66, 29 (+0.11) | 5.01, 37 (-0.17) | 73.48, 38 (+0.04) | 44911 | 3325張 | 37.75 | 39.2 | 39.2 | 36.2 |
2022-09-23 | 0.38, 19858 (-0.01) | 12.2, 43538 (+0.02) | 1.29, 45 (0.0) | 1.55, 27 (-0.01) | 5.18, 38 (+0.18) | 73.44, 38 (-0.22) | 44882 | 3034張 | 39.0 | 41.0 | 41.15 | 39.0 |
2022-09-16 | 0.39, 19832 (0.0) | 12.18, 43517 (-0.04) | 1.29, 45 (0.0) | 1.56, 27 (-0.06) | 5.0, 37 (+0.3) | 73.66, 39 (-0.2) | 44860 | 1107張 | 40.25 | 40.25 | 40.95 | 39.65 |
2022-09-08 | 0.39, 19818 (0.0) | 12.22, 43591 (-0.02) | 1.29, 45 (+0.03) | 1.62, 28 (-0.27) | 4.7, 35 (+0.18) | 73.86, 40 (+0.02) | 44934 | 738張 | 40.15 | 40.75 | 40.75 | 39.75 |
2022-09-02 | 0.39, 19822 (0.0) | 12.24, 43629 (+0.01) | 1.26, 44 (+0.03) | 1.89, 32 (+0.17) | 4.52, 33 (+0.06) | 73.84, 40 (-0.24) | 44968 | 1337張 | 40.25 | 41.1 | 41.4 | 40.2 |
2022-08-26 | 0.39, 19814 (0.0) | 12.23, 43619 (-0.09) | 1.23, 43 (-0.04) | 1.72, 30 (+0.02) | 4.46, 33 (-0.17) | 74.08, 41 (+0.25) | 44958 | 1488張 | 41.9 | 41.75 | 42.3 | 41.05 |
2022-08-19 | 0.39, 19813 (0.0) | 12.32, 43751 (0.0) | 1.27, 45 (-0.01) | 1.7, 30 (+0.08) | 4.63, 34 (+0.04) | 73.83, 39 (-0.1) | 45087 | 1270張 | 41.75 | 40.8 | 41.75 | 40.55 |
2022-08-12 | 0.39, 19785 (0.0) | 12.32, 43765 (+0.02) | 1.28, 45 (+0.09) | 1.62, 29 (0.0) | 4.59, 34 (+0.11) | 73.93, 39 (-0.27) | 45100 | 1640張 | 40.9 | 42.15 | 42.2 | 40.5 |
2022-08-05 | 0.39, 19780 (0.0) | 12.3, 43742 (-0.32) | 1.19, 42 (-0.18) | 1.62, 29 (+0.28) | 4.48, 34 (-0.66) | 74.2, 40 (+1.04) | 45066 | 7350張 | 42.1 | 40.7 | 43.3 | 40.25 |
2022-07-29 | 0.39, 19794 (0.0) | 12.62, 44314 (-0.12) | 1.37, 47 (+0.01) | 1.34, 24 (-0.19) | 5.14, 39 (+0.1) | 73.16, 37 (+0.28) | 45681 | 1881張 | 40.55 | 39.8 | 40.95 | 39.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.39, 19781 (0.0) | 12.74, 44525 (-0.16) | 1.36, 46 (-0.03) | 1.53, 27 (-0.08) | 5.04, 38 (+0.25) | 72.88, 36 (-0.01) | 45899 | 3747張 | 40.25 | 38.6 | 40.75 | 37.9 |
2022-07-15 | 0.39, 19746 (0.0) | 12.9, 44729 (-0.04) | 1.39, 48 (+0.02) | 1.61, 29 (-0.18) | 4.79, 35 (+0.12) | 72.89, 36 (+0.11) | 46103 | 2845張 | 38.1 | 38.25 | 38.3 | 36.6 |
2022-07-08 | 0.39, 19726 (0.0) | 12.94, 44811 (+0.02) | 1.37, 47 (-0.1) | 1.79, 33 (+0.02) | 4.67, 34 (+0.16) | 72.78, 36 (-0.14) | 46184 | 2807張 | 38.1 | 38.7 | 40.5 | 37.5 |
2022-07-01 | 0.39, 19734 (-0.01) | 12.92, 44834 (-0.14) | 1.47, 50 (+0.08) | 1.77, 32 (-0.15) | 4.51, 33 (-0.0) | 72.92, 37 (+0.26) | 46202 | 3189張 | 38.85 | 40.85 | 41.35 | 38.6 |
2022-06-24 | 0.4, 19746 (0.0) | 13.06, 45084 (-0.04) | 1.39, 49 (+0.07) | 1.92, 34 (-0.05) | 4.51, 33 (+0.03) | 72.66, 36 (+0.1) | 46460 | 3464張 | 40.1 | 40.0 | 40.45 | 39.0 |
2022-06-17 | 0.4, 19757 (0.0) | 13.1, 45223 (+0.06) | 1.32, 46 (-0.18) | 1.97, 35 (-0.02) | 4.48, 33 (-0.04) | 72.56, 36 (+0.01) | 46609 | 3599張 | 40.0 | 41.0 | 41.4 | 39.8 |
2022-06-10 | 0.4, 19751 (0.0) | 13.04, 45190 (-0.08) | 1.5, 51 (+0.03) | 1.99, 35 (+0.07) | 4.52, 33 (+0.03) | 72.55, 36 (0.0) | 46559 | 1827張 | 41.95 | 42.3 | 42.8 | 41.75 |
2022-06-02 | 0.4, 19754 (0.0) | 13.12, 45344 (-0.05) | 1.47, 49 (-0.06) | 1.92, 33 (+0.12) | 4.49, 33 (+0.01) | 72.55, 36 (0.0) | 46716 | 1691張 | 42.3 | 42.1 | 42.85 | 42.05 |
2022-05-27 | 0.4, 19767 (0.0) | 13.17, 45500 (-0.07) | 1.53, 51 (-0.01) | 1.8, 31 (+0.04) | 4.48, 33 (+0.01) | 72.55, 36 (+0.04) | 46871 | 2141張 | 42.0 | 41.9 | 43.0 | 41.8 |
2022-05-20 | 0.4, 19790 (0.0) | 13.24, 45650 (-0.01) | 1.54, 51 (+0.14) | 1.76, 30 (-0.18) | 4.47, 33 (+0.05) | 72.51, 36 (+0.04) | 47020 | 3431張 | 41.8 | 41.2 | 42.6 | 41.2 |
2022-05-13 | 0.4, 19796 (0.0) | 13.25, 45704 (-0.04) | 1.4, 46 (-0.06) | 1.94, 33 (-0.06) | 4.42, 33 (-0.27) | 72.47, 36 (+0.34) | 47076 | 6207張 | 41.15 | 43.4 | 44.0 | 40.5 |
2022-05-06 | 0.4, 19817 (0.0) | 13.29, 45863 (-0.05) | 1.46, 48 (+0.06) | 2.0, 34 (-0.01) | 4.69, 35 (-0.22) | 72.13, 36 (+0.16) | 47246 | 6407張 | 43.0 | 44.15 | 45.8 | 42.55 |
2022-04-29 | 0.4, 19829 (0.0) | 13.34, 46054 (-0.1) | 1.4, 46 (-0.09) | 2.01, 35 (-0.05) | 4.91, 36 (+0.07) | 71.97, 36 (+0.38) | 47427 | 93141張 | 44.55 | 50.0 | 53.0 | 43.15 |
2022-04-22 | 0.4, 19805 (0.0) | 13.44, 45820 (+0.01) | 1.49, 47 (+0.04) | 2.06, 35 (-0.26) | 4.84, 36 (+0.18) | 71.59, 35 (-0.01) | 47222 | 20672張 | 48.45 | 43.65 | 48.45 | 42.65 |
2022-04-15 | 0.4, 19785 (0.0) | 13.43, 45858 (-0.09) | 1.45, 46 (-0.01) | 2.32, 38 (+0.02) | 4.66, 34 (+0.08) | 71.6, 35 (-0.02) | 47246 | 4238張 | 43.15 | 43.05 | 43.65 | 41.55 |
2022-04-08 | 0.4, 19610 (0.0) | 13.52, 45900 (+0.1) | 1.46, 47 (+0.03) | 2.3, 39 (-0.04) | 4.58, 33 (-0.15) | 71.62, 35 (0.0) | 47302 | 3750張 | 42.8 | 44.95 | 45.35 | 42.65 |
2022-04-01 | 0.4, 19422 (0.0) | 13.42, 45541 (-0.06) | 1.43, 47 (-0.03) | 2.34, 39 (+0.12) | 4.73, 34 (+0.08) | 71.62, 35 (0.0) | 46928 | 18175張 | 43.7 | 44.9 | 46.2 | 42.65 |
2022-03-25 | 0.4, 19314 (0.0) | 13.48, 45441 (-0.05) | 1.46, 48 (+0.09) | 2.22, 38 (-0.12) | 4.65, 34 (+0.12) | 71.62, 35 (0.0) | 46847 | 2554張 | 42.25 | 42.55 | 43.0 | 41.7 |
2022-03-18 | 0.4, 19132 (0.0) | 13.53, 45360 (-0.13) | 1.37, 45 (-0.11) | 2.34, 40 (+0.24) | 4.53, 33 (0.0) | 71.62, 35 (0.0) | 46769 | 3468張 | 42.4 | 41.5 | 42.4 | 40.8 |