- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 39.7 (-0.63%) | 1268 | -1 | 12 | 0 | 0 | 0.95% | 1.09 (0.0) | 118 (16.77%) | 0.03% | 0.13% | 2.09% |
| 2024-11-19 | 39.95 (1.14%) | 1269 | -4 | 12 | -1 | 0 | 0.95% | 1.09 (0.0) | 101 (-8.75%) | 0.02% | 0.15% | 2.08% |
| 2024-11-18 | 39.5 (0.64%) | 1273 | -1 | 13 | 0 | 0 | 1.02% | 1.09 (0.0) | 111 (24.07%) | 0.02% | 0.18% | 2.09% |
| 2024-11-15 | 39.25 (0.64%) | 1274 | 1 | 13 | 0 | 0 | 1.02% | 1.09 (0.0) | 89 (-56.31%) | 0.02% | 0.18% | 2.08% |
| 2024-11-14 | 39.0 (-0.89%) | 1273 | -3 | 13 | -1 | 0 | 1.02% | 1.09 (0.0) | 204 (9.75%) | 0.04% | 0.21% | 2.09% |
| 2024-11-13 | 39.35 (-0.38%) | 1276 | 1 | 14 | 0 | 0 | 1.1% | 1.09 (0.0) | 186 (-31.11%) | 0.04% | 0.19% | 2.09% |
| 2024-11-12 | 39.5 (-1.62%) | 1275 | -10 | 14 | 0 | 0 | 1.1% | 1.09 (-0.01) | 271 (163.87%) | 0.06% | 0.19% | 2.07% |
| 2024-11-11 | 40.15 (0.63%) | 1285 | 0 | 14 | 2 | 0 | 1.09% | 1.1 (0.0) | 102 (-53.84%) | 0.02% | 0.17% | 2.03% |
| 2024-11-08 | 39.9 (-0.5%) | 1285 | -4 | 12 | 1 | 0 | 0.93% | 1.1 (0.0) | 222 (119.01%) | 0.05% | 0.3% | 2.02% |
| 2024-11-07 | 40.1 (0.25%) | 1289 | 3 | 11 | 0 | 0 | 0.85% | 1.1 (0.0) | 101 (-51.33%) | 0.02% | 0.33% | 2.0% |
| 2024-11-06 | 40.0 (-0.37%) | 1286 | -45 | 11 | -1 | 0 | 0.86% | 1.1 (-0.04) | 208 (38.59%) | 0.04% | 0.44% | 2.02% |
| 2024-11-05 | 40.15 (-0.37%) | 1331 | -4 | 12 | -1 | 0 | 0.9% | 1.14 (0.0) | 150 (-78.36%) | 0.03% | 0.76% | 1.99% |
| 2024-11-04 | 40.3 (-1.23%) | 1335 | -19 | 13 | 5 | 0 | 0.97% | 1.14 (-0.02) | 696 (86.8%) | 0.15% | 1.37% | 1.99% |
| 2024-11-01 | 40.8 (1.87%) | 1354 | 7 | 8 | 6 | 0 | 0.59% | 1.16 (0.01) | 372 (-38.47%) | 0.08% | 1.5% | 1.85% |
| 2024-10-30 | 40.05 (-2.32%) | 1347 | -37 | 2 | -2 | 0 | 0.15% | 1.15 (-0.04) | 605 (-65.17%) | 0.13% | 1.44% | 1.8% |
| 2024-10-29 | 41.0 (-0.85%) | 1384 | 49 | 4 | 1 | 0 | 0.29% | 1.19 (0.05) | 1739 (-41.61%) | 0.37% | 1.33% | 1.73% |
| 2024-10-28 | 41.35 (1.97%) | 1335 | 91 | 3 | 3 | 0 | 0.22% | 1.14 (0.07) | 2978 (130.63%) | 0.64% | 0.98% | 1.4% |
| 2024-10-25 | 40.55 (3.44%) | 1244 | 89 | 0 | 0 | 0 | 0.0% | 1.07 (0.08) | 1291 (1093.69%) | 0.28% | 0.36% | 0.8% |
| 2024-10-24 | 39.2 (0.26%) | 1155 | -18 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 108 (5.83%) | 0.02% | 0.11% | 0.54% |
| 2024-10-23 | 39.1 (-0.13%) | 1173 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 102 (23.09%) | 0.02% | 0.11% | 0.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 39.15 (-0.76%) | 1173 | 6 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 83 (-26.7%) | 0.02% | 0.13% | 0.57% |
| 2024-10-21 | 39.45 (0.13%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 113 (14.35%) | 0.02% | 0.13% | 0.58% |
| 2024-10-18 | 39.4 (0.13%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 99 (-22.45%) | 0.02% | 0.13% | 0.59% |
| 2024-10-17 | 39.35 (-0.38%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 127 (-27.64%) | 0.03% | 0.12% | 0.59% |
| 2024-10-16 | 39.5 (0.51%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 176 (84.3%) | 0.04% | 0.12% | 0.58% |
| 2024-10-15 | 39.3 (-0.51%) | 1167 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 95 (9.66%) | 0.02% | 0.12% | 0.57% |
| 2024-10-14 | 39.5 (0.51%) | 1168 | -11 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 87 (-5.35%) | 0.02% | 0.12% | 0.57% |
| 2024-10-11 | 39.3 (-0.63%) | 1179 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 92 (2.8%) | 0.02% | 0.13% | 0.57% |
| 2024-10-09 | 39.55 (0.25%) | 1181 | -7 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 89 (-54.31%) | 0.02% | 0.12% | 0.63% |
| 2024-10-08 | 39.45 (-0.5%) | 1188 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 196 (113.94%) | 0.04% | 0.13% | 0.64% |
| 2024-10-07 | 39.65 (0.13%) | 1187 | -5 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 91 (-31.34%) | 0.02% | 0.15% | 0.63% |
| 2024-10-04 | 39.6 (-0.38%) | 1192 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 133 (87.66%) | 0.03% | 0.17% | 0.71% |
| 2024-10-01 | 39.75 (0.0%) | 1193 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 71 (-47.92%) | 0.02% | 0.18% | 0.74% |
| 2024-09-30 | 39.75 (-0.75%) | 1197 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 136 (-49.46%) | 0.03% | 0.18% | 0.77% |
| 2024-09-27 | 40.05 (0.5%) | 1192 | -44 | 0 | 0 | 0 | 0.0% | 1.02 (-0.04) | 270 (48.19%) | 0.06% | 0.19% | 0.77% |
| 2024-09-26 | 39.85 (0.63%) | 1236 | 43 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 182 (-7.62%) | 0.04% | 0.17% | 0.73% |
| 2024-09-25 | 39.6 (0.64%) | 1193 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 197 (277.03%) | 0.04% | 0.16% | 0.72% |
| 2024-09-24 | 39.35 (-0.76%) | 1197 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 52 (-67.32%) | 0.01% | 0.15% | 0.7% |
| 2024-09-23 | 39.65 (0.0%) | 1197 | -45 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 160 (-14.35%) | 0.03% | 0.16% | 0.7% |
| 2024-09-20 | 39.65 (0.76%) | 1242 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 187 (12.14%) | 0.04% | 0.14% | 0.69% |
| 2024-09-19 | 39.35 (0.77%) | 1245 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 167 (12.21%) | 0.04% | 0.13% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 39.05 (0.77%) | 1245 | -25 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 149 (91.21%) | 0.03% | 0.11% | 0.72% |
| 2024-09-16 | 38.75 (0.26%) | 1270 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 77 (-8.49%) | 0.02% | 0.1% | 0.73% |
| 2024-09-13 | 38.65 (-0.26%) | 1273 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 85 (-38.54%) | 0.02% | 0.16% | 0.76% |
| 2024-09-12 | 38.75 (1.57%) | 1273 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 138 (67.45%) | 0.03% | 0.18% | 0.78% |
| 2024-09-11 | 38.15 (0.0%) | 1273 | -7 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 82 (-6.58%) | 0.02% | 0.18% | 0.76% |
| 2024-09-10 | 38.15 (0.0%) | 1280 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 88 (-76.11%) | 0.02% | 0.27% | 0.79% |
| 2024-09-09 | 38.15 (-0.91%) | 1280 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 370 (137.22%) | 0.08% | 0.3% | 0.79% |
| 2024-09-06 | 38.5 (0.0%) | 1280 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 156 (13.2%) | 0.03% | 0.26% | 0.75% |
| 2024-09-05 | 38.5 (0.52%) | 1284 | -7 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 138 (-71.68%) | 0.03% | 0.27% | 0.76% |
| 2024-09-04 | 38.3 (-2.17%) | 1291 | 6 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 487 (80.78%) | 0.1% | 0.25% | 0.78% |
| 2024-09-03 | 39.15 (-1.14%) | 1285 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 269 (52.88%) | 0.06% | 0.17% | 0.72% |
| 2024-09-02 | 39.6 (0.0%) | 1281 | -6 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 176 (5.22%) | 0.04% | 0.14% | 0.78% |
| 2024-08-30 | 39.6 (0.89%) | 1287 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 167 (102.81%) | 0.04% | 0.12% | 0.96% |
| 2024-08-29 | 39.25 (-0.25%) | 1288 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 82 (-28.2%) | 0.02% | 0.11% | 1.0% |
| 2024-08-28 | 39.35 (-0.63%) | 1286 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 115 (25.61%) | 0.02% | 0.11% | 1.06% |
| 2024-08-27 | 39.6 (0.38%) | 1290 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 91 (0.16%) | 0.02% | 0.17% | 1.08% |
| 2024-08-26 | 39.45 (0.77%) | 1286 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 91 (-22.66%) | 0.02% | 0.19% | 1.11% |
| 2024-08-23 | 39.15 (-0.38%) | 1286 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 118 (10.6%) | 0.03% | 0.21% | 1.19% |
| 2024-08-22 | 39.3 (0.13%) | 1287 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 106 (-71.14%) | 0.02% | 0.22% | 1.22% |
| 2024-08-21 | 39.25 (0.0%) | 1286 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 370 (82.85%) | 0.08% | 0.21% | 1.3% |
| 2024-08-20 | 39.25 (-0.38%) | 1285 | 18 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 202 (7.27%) | 0.04% | 0.18% | 1.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 39.4 (-0.63%) | 1267 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 189 (8.45%) | 0.04% | 0.16% | 1.39% |
| 2024-08-16 | 39.65 (0.13%) | 1267 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 174 (170.28%) | 0.04% | 0.16% | 1.5% |
| 2024-08-15 | 39.6 (0.13%) | 1266 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 64 (-69.02%) | 0.01% | 0.17% | 1.51% |
| 2024-08-14 | 39.55 (0.0%) | 1268 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 208 (66.88%) | 0.04% | 0.2% | 1.57% |
| 2024-08-13 | 39.55 (-0.63%) | 1267 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 124 (-32.06%) | 0.03% | 0.2% | 1.58% |
| 2024-08-12 | 39.8 (0.0%) | 1264 | 11 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 183 (-5.51%) | 0.04% | 0.29% | 1.61% |
| 2024-08-09 | 39.8 (1.14%) | 1253 | 12 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 194 (-11.11%) | 0.04% | 0.47% | 1.64% |
| 2024-08-08 | 39.35 (-0.88%) | 1241 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 218 (-6.05%) | 0.05% | 0.5% | 1.66% |
| 2024-08-07 | 39.7 (1.4%) | 1242 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 232 (-54.64%) | 0.05% | 0.54% | 1.69% |
| 2024-08-06 | 39.15 (0.64%) | 1240 | -8 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 512 (-49.64%) | 0.11% | 0.53% | 1.72% |
| 2024-08-05 | 38.9 (-4.66%) | 1248 | -86 | 0 | 0 | 0 | 0.0% | 1.07 (-0.07) | 1018 (194.5%) | 0.22% | 0.47% | 1.66% |
| 2024-08-02 | 40.8 (-0.97%) | 1334 | -70 | 0 | 0 | 0 | 0.0% | 1.14 (-0.06) | 345 (-14.6%) | 0.07% | 0.35% | 1.5% |
| 2024-08-01 | 41.2 (0.73%) | 1404 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 405 (91.14%) | 0.09% | 0.33% | 1.51% |
| 2024-07-31 | 40.9 (-0.24%) | 1408 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 211 (-3.88%) | 0.05% | 0.35% | 1.45% |
| 2024-07-30 | 41.0 (0.24%) | 1411 | -21 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 220 (-49.68%) | 0.05% | 0.4% | 1.44% |
| 2024-07-29 | 40.9 (0.37%) | 1432 | 15 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 438 (55.89%) | 0.09% | 0.46% | 1.46% |
| 2024-07-26 | 40.75 (-0.12%) | 1417 | 3 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 281 (-40.27%) | 0.06% | 0.52% | 1.44% |
| 2024-07-23 | 40.8 (0.49%) | 1414 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 470 (3.55%) | 0.1% | 0.51% | 1.5% |
| 2024-07-22 | 40.6 (-0.12%) | 1417 | 4 | 0 | -2 | 0 | 0.0% | 1.21 (0.0) | 454 (-12.89%) | 0.1% | 0.48% | 1.45% |
| 2024-07-19 | 40.65 (-1.45%) | 1413 | -1 | 2 | 0 | 0 | 0.14% | 1.21 (0.0) | 521 (-25.59%) | 0.11% | 0.44% | 1.45% |
| 2024-07-18 | 41.25 (1.35%) | 1414 | -1 | 2 | 0 | 0 | 0.14% | 1.21 (0.0) | 700 (215.37%) | 0.15% | 0.39% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 40.7 (0.12%) | 1415 | 4 | 2 | -1 | 0 | 0.14% | 1.21 (0.0) | 222 (-35.33%) | 0.05% | 0.3% | 1.72% |
| 2024-07-16 | 40.65 (-0.12%) | 1411 | 0 | 3 | 0 | 0 | 0.21% | 1.21 (0.0) | 343 (23.51%) | 0.07% | 0.32% | 1.87% |
| 2024-07-15 | 40.7 (0.25%) | 1411 | -2 | 3 | 1 | 0 | 0.21% | 1.21 (0.0) | 278 (-3.08%) | 0.06% | 0.33% | 2.42% |
| 2024-07-12 | 40.6 (0.62%) | 1413 | 5 | 2 | 0 | 0 | 0.14% | 1.21 (0.0) | 287 (1.31%) | 0.06% | 0.35% | 2.77% |
| 2024-07-11 | 40.35 (-0.37%) | 1408 | -3 | 2 | 0 | 0 | 0.14% | 1.21 (0.0) | 283 (-6.57%) | 0.06% | 0.33% | 3.0% |
| 2024-07-10 | 40.5 (0.87%) | 1411 | 0 | 2 | 0 | 0 | 0.14% | 1.21 (0.0) | 303 (-17.15%) | 0.06% | 0.33% | 3.18% |
| 2024-07-09 | 40.15 (-0.37%) | 1411 | -14 | 2 | 0 | 0 | 0.14% | 1.21 (-0.01) | 366 (-6.15%) | 0.08% | 0.35% | 3.3% |
| 2024-07-08 | 40.3 (-1.35%) | 1425 | 3 | 2 | 2 | 0 | 0.14% | 1.22 (0.0) | 390 (95.35%) | 0.08% | 0.3% | 3.35% |
| 2024-07-05 | 40.85 (0.37%) | 1422 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 199 (-24.92%) | 0.04% | 0.25% | 3.45% |
| 2024-07-04 | 40.7 (-0.12%) | 1418 | 3 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 265 (-32.41%) | 0.06% | 0.27% | 3.6% |
| 2024-07-03 | 40.75 (1.24%) | 1415 | -10 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 393 (180.93%) | 0.08% | 0.29% | 3.71% |
| 2024-07-02 | 40.25 (-0.62%) | 1425 | 5 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 140 (-24.63%) | 0.03% | 0.32% | 3.92% |
| 2024-07-01 | 40.5 (0.0%) | 1420 | -7 | 0 | -2 | 0 | 0.0% | 1.22 (0.0) | 185 (-34.95%) | 0.04% | 0.35% | 5.1% |
| 2024-06-28 | 40.5 (0.62%) | 1427 | 6 | 2 | 0 | 0 | 0.14% | 1.22 (0.0) | 285 (-20.28%) | 0.06% | 0.41% | 5.25% |
| 2024-06-27 | 40.25 (0.37%) | 1421 | 6 | 2 | 0 | 0 | 0.14% | 1.22 (0.01) | 358 (-33.67%) | 0.08% | 0.64% | 5.3% |
| 2024-06-26 | 40.1 (-0.99%) | 1415 | 4 | 2 | 0 | 0 | 0.14% | 1.21 (0.0) | 540 (101.48%) | 0.12% | 0.8% | 5.31% |
| 2024-06-25 | 40.5 (-0.74%) | 1411 | 1 | 2 | 0 | 0 | 0.14% | 1.21 (0.0) | 268 (-40.88%) | 0.06% | 0.88% | 5.27% |
| 2024-06-24 | 40.8 (0.49%) | 1410 | -7 | 2 | 0 | 0 | 0.14% | 1.21 (0.0) | 453 (-67.36%) | 0.1% | 1.45% | 5.29% |
| 2024-06-21 | 40.6 (-0.98%) | 1417 | -17 | 2 | 0 | 0 | 0.14% | 1.21 (-0.02) | 1389 (29.14%) | 0.3% | 1.75% | 5.26% |
| 2024-06-20 | 41.0 (-0.97%) | 1434 | -5 | 2 | 1 | 0 | 0.14% | 1.23 (0.0) | 1076 (18.2%) | 0.23% | 1.75% | 5.03% |
| 2024-06-19 | 41.4 (-1.43%) | 1439 | -69 | 1 | 0 | 0 | 0.07% | 1.23 (-0.06) | 910 (-68.87%) | 0.19% | 1.76% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 42.0 (-7.49%) | 1508 | 55 | 1 | 1 | 0 | 0.07% | 1.29 (0.05) | 2924 (54.65%) | 0.63% | 1.75% | 4.85% |
| 2024-06-17 | 45.4 (0.55%) | 1453 | 47 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 1890 (37.51%) | 0.4% | 1.26% | 4.36% |
| 2024-06-14 | 45.15 (0.22%) | 1406 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 1375 (22.4%) | 0.29% | 1.03% | 4.05% |
| 2024-06-13 | 45.05 (0.67%) | 1409 | -10 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 1123 (30.18%) | 0.24% | 0.93% | 3.96% |
| 2024-06-12 | 44.75 (-0.67%) | 1419 | -10 | 0 | -2 | 0 | 0.0% | 1.22 (0.0) | 862 (39.84%) | 0.18% | 0.86% | 4.0% |
| 2024-06-11 | 45.05 (-0.99%) | 1429 | -7 | 2 | 0 | 0 | 0.14% | 1.22 (-0.01) | 617 (-27.17%) | 0.13% | 0.97% | 4.06% |
| 2024-06-07 | 45.5 (0.89%) | 1436 | 31 | 2 | -3 | 0 | 0.14% | 1.23 (0.03) | 847 (-6.45%) | 0.18% | 2.04% | 4.58% |
| 2024-06-06 | 45.1 (1.01%) | 1405 | -23 | 5 | 0 | 0 | 0.36% | 1.2 (-0.02) | 905 (16.65%) | 0.19% | 2.05% | 4.59% |
| 2024-06-05 | 44.65 (-0.78%) | 1428 | -18 | 5 | -4 | 0 | 0.35% | 1.22 (-0.02) | 776 (-43.71%) | 0.17% | 1.97% | 4.52% |
| 2024-06-04 | 45.0 (-1.42%) | 1446 | -25 | 9 | 6 | 0 | 0.62% | 1.24 (-0.02) | 1379 (-75.51%) | 0.3% | 1.89% | 4.44% |
| 2024-06-03 | 45.65 (3.51%) | 1471 | 267 | 3 | 0 | 0 | 0.2% | 1.26 (0.23) | 5631 (533.3%) | 1.21% | 1.67% | 4.28% |
| 2024-05-31 | 44.1 (2.32%) | 1204 | -10 | 3 | 0 | 0 | 0.25% | 1.03 (-0.01) | 889 (70.3%) | 0.19% | 0.54% | 3.16% |
| 2024-05-30 | 43.1 (0.58%) | 1214 | 9 | 3 | 0 | 0 | 0.25% | 1.04 (0.01) | 522 (29.48%) | 0.11% | 0.42% | 3.05% |
| 2024-05-29 | 42.85 (-0.81%) | 1205 | -35 | 3 | 0 | 0 | 0.25% | 1.03 (-0.03) | 403 (11.37%) | 0.09% | 0.38% | 3.07% |
| 2024-05-28 | 43.2 (0.93%) | 1240 | -4 | 3 | 0 | 0 | 0.24% | 1.06 (-0.01) | 362 (6.13%) | 0.08% | 0.37% | 3.19% |
| 2024-05-27 | 42.8 (0.0%) | 1244 | -26 | 3 | 0 | 0 | 0.24% | 1.07 (-0.02) | 341 (-2.58%) | 0.07% | 0.46% | 3.38% |
| 2024-05-24 | 42.8 (-0.47%) | 1270 | -17 | 3 | 0 | 0 | 0.24% | 1.09 (-0.01) | 350 (11.44%) | 0.08% | 0.52% | 3.41% |
| 2024-05-23 | 43.0 (-0.69%) | 1287 | -13 | 3 | 0 | 0 | 0.23% | 1.1 (-0.01) | 314 (-17.36%) | 0.07% | 0.54% | 3.45% |
| 2024-05-22 | 43.3 (0.0%) | 1300 | 6 | 3 | 0 | 0 | 0.23% | 1.11 (0.0) | 380 (-48.7%) | 0.08% | 0.68% | 3.59% |
| 2024-05-21 | 43.3 (-1.48%) | 1294 | -1 | 3 | 0 | 0 | 0.23% | 1.11 (0.0) | 741 (12.56%) | 0.16% | 0.87% | 3.64% |
| 2024-05-20 | 43.95 (-0.68%) | 1295 | -12 | 3 | 0 | 0 | 0.23% | 1.11 (-0.01) | 658 (60.14%) | 0.14% | 0.96% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 44.25 (0.11%) | 1307 | -52 | 3 | 0 | 0 | 0.23% | 1.12 (-0.04) | 411 (-57.39%) | 0.09% | 1.48% | 4.58% |
| 2024-05-16 | 44.2 (-0.56%) | 1359 | 5 | 3 | 0 | 0 | 0.22% | 1.16 (0.0) | 965 (-25.74%) | 0.21% | 1.58% | 5.42% |
| 2024-05-15 | 44.45 (1.83%) | 1354 | -57 | 3 | 0 | 0 | 0.22% | 1.16 (-0.05) | 1299 (11.21%) | 0.28% | 1.49% | 5.26% |
| 2024-05-14 | 43.65 (-0.91%) | 1411 | -49 | 3 | 0 | 0 | 0.21% | 1.21 (-0.04) | 1168 (-61.82%) | 0.25% | 1.31% | 5.1% |
| 2024-05-13 | 44.05 (2.09%) | 1460 | 243 | 3 | 0 | 0 | 0.21% | 1.25 (0.21) | 3061 (255.15%) | 0.66% | 1.19% | 4.95% |
| 2024-05-10 | 43.15 (1.29%) | 1217 | 40 | 3 | 0 | 0 | 0.25% | 1.04 (0.03) | 861 (47.71%) | 0.18% | 0.62% | 4.37% |
| 2024-05-09 | 42.6 (-1.16%) | 1177 | -11 | 3 | 0 | 0 | 0.25% | 1.01 (-0.01) | 583 (37.28%) | 0.12% | 0.51% | 4.24% |
| 2024-05-08 | 43.1 (0.35%) | 1188 | 1 | 3 | 0 | 0 | 0.25% | 1.02 (0.0) | 425 (-33.34%) | 0.09% | 0.52% | 4.17% |
| 2024-05-07 | 42.95 (0.59%) | 1187 | -20 | 3 | -1 | 0 | 0.25% | 1.02 (-0.01) | 637 (69.7%) | 0.14% | 0.64% | 4.16% |
| 2024-05-06 | 42.7 (0.35%) | 1207 | -13 | 4 | 0 | 0 | 0.33% | 1.03 (-0.01) | 375 (0.41%) | 0.08% | 0.77% | 4.07% |
| 2024-05-03 | 42.55 (-0.35%) | 1220 | 8 | 4 | 0 | 0 | 0.33% | 1.04 (0.0) | 374 (-38.28%) | 0.08% | 0.79% | 4.02% |
| 2024-05-02 | 42.7 (0.95%) | 1212 | 42 | 4 | 0 | 0 | 0.33% | 1.04 (0.04) | 606 (-38.83%) | 0.13% | 0.82% | 3.99% |
| 2024-04-30 | 42.3 (-1.86%) | 1170 | -27 | 4 | 0 | 0 | 0.34% | 1.0 (-0.03) | 991 (-20.22%) | 0.21% | 0.9% | 3.9% |
| 2024-04-29 | 43.1 (2.01%) | 1197 | 36 | 4 | 0 | 0 | 0.33% | 1.03 (0.04) | 1242 (160.01%) | 0.27% | 0.82% | 3.71% |
| 2024-04-26 | 42.25 (0.72%) | 1161 | 19 | 4 | -3 | 0 | 0.34% | 0.99 (0.01) | 477 (-6.48%) | 0.1% | 1.0% | 3.47% |
| 2024-04-25 | 41.95 (-0.83%) | 1142 | 20 | 7 | 0 | 0 | 0.61% | 0.98 (0.02) | 510 (-48.31%) | 0.11% | 1.7% | 3.4% |
| 2024-04-24 | 42.3 (1.56%) | 1122 | -14 | 7 | 0 | 0 | 0.62% | 0.96 (-0.01) | 988 (60.65%) | 0.21% | 2.51% | 3.35% |
| 2024-04-23 | 41.65 (-0.36%) | 1136 | -12 | 7 | 5 | 0 | 0.62% | 0.97 (-0.01) | 615 (-70.15%) | 0.13% | 2.35% | 3.18% |
| 2024-04-22 | 41.8 (-0.71%) | 1148 | 38 | 2 | -1 | 0 | 0.17% | 0.98 (0.03) | 2061 (-44.97%) | 0.44% | 2.33% | 3.08% |
| 2024-04-19 | 42.1 (1.45%) | 1110 | -12 | 3 | 1 | 0 | 0.27% | 0.95 (-0.01) | 3745 (-13.05%) | 0.8% | 1.99% | 2.7% |
| 2024-04-18 | 41.5 (9.21%) | 1122 | 189 | 2 | 2 | 0 | 0.18% | 0.96 (0.16) | 4308 (1735.58%) | 0.92% | 1.27% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 38.0 (-0.26%) | 933 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 234 (-55.15%) | 0.05% | 0.4% | 1.14% |
| 2024-04-16 | 38.1 (-0.52%) | 933 | -11 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 523 (7.2%) | 0.11% | 0.4% | 1.15% |
| 2024-04-15 | 38.3 (-0.78%) | 944 | -9 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 488 (36.06%) | 0.1% | 0.38% | 1.26% |
| 2024-04-12 | 38.6 (-0.52%) | 953 | -33 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 358 (37.52%) | 0.08% | 0.32% | 1.31% |
| 2024-04-11 | 38.8 (-0.89%) | 986 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 260 (15.33%) | 0.06% | 0.27% | 1.3% |
| 2024-04-10 | 39.15 (-0.25%) | 985 | 4 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 226 (-46.33%) | 0.05% | 0.27% | 1.29% |
| 2024-04-09 | 39.25 (0.77%) | 981 | 6 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 421 (97.16%) | 0.09% | 0.25% | 1.28% |
| 2024-04-08 | 38.95 (0.26%) | 975 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 213 (71.38%) | 0.05% | 0.18% | 1.26% |
| 2024-04-03 | 38.85 (0.0%) | 977 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 124 (-50.9%) | 0.03% | 0.16% | 1.27% |
| 2024-04-02 | 38.85 (0.13%) | 976 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 254 (65.75%) | 0.05% | 0.17% | 1.3% |
| 2024-04-01 | 38.8 (0.13%) | 980 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 153 (66.44%) | 0.03% | 0.18% | 1.29% |
| 2024-03-29 | 38.75 (-0.13%) | 982 | -3 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 92 (-30.47%) | 0.02% | 0.18% | 1.3% |
| 2024-03-28 | 38.8 (0.13%) | 985 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 132 (-22.84%) | 0.03% | 0.2% | 1.33% |
| 2024-03-27 | 38.75 (0.26%) | 984 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 171 (-39.09%) | 0.04% | 0.22% | 1.37% |
| 2024-03-26 | 38.65 (-0.26%) | 981 | 10 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 281 (60.44%) | 0.06% | 0.29% | 1.38% |
| 2024-03-25 | 38.75 (0.26%) | 971 | -19 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 175 (13.16%) | 0.04% | 0.29% | 1.35% |
| 2024-03-22 | 38.65 (-0.13%) | 990 | -7 | 0 | -2 | 0 | 0.0% | 0.85 (0.0) | 155 (-41.0%) | 0.03% | 0.32% | 1.37% |
| 2024-03-21 | 38.7 (0.52%) | 997 | 1 | 2 | -2 | 0 | 0.2% | 0.85 (0.0) | 263 (-47.06%) | 0.06% | 0.51% | 1.37% |
| 2024-03-20 | 38.5 (0.13%) | 996 | 0 | 4 | -2 | 0 | 0.4% | 0.85 (0.0) | 497 (81.0%) | 0.11% | 0.61% | 1.34% |
| 2024-03-19 | 38.45 (-0.52%) | 996 | 0 | 6 | 1 | 0 | 0.6% | 0.85 (0.0) | 274 (-13.6%) | 0.06% | 0.57% | 1.27% |
| 2024-03-18 | 38.65 (-0.39%) | 996 | -33 | 5 | 0 | 0 | 0.5% | 0.85 (-0.03) | 317 (-69.15%) | 0.07% | 0.56% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.8 (0.52%) | 1029 | 68 | 5 | 2 | 0 | 0.49% | 0.88 (0.06) | 1030 (41.32%) | 0.22% | 0.52% | 1.21% |
| 2024-03-14 | 38.6 (1.18%) | 961 | 9 | 3 | 2 | 0 | 0.31% | 0.82 (0.0) | 729 (148.25%) | 0.16% | 0.37% | 1.03% |
| 2024-03-13 | 38.15 (0.53%) | 952 | 24 | 1 | -1 | 0 | 0.11% | 0.82 (0.03) | 293 (28.1%) | 0.06% | 0.27% | 0.9% |
| 2024-03-12 | 37.95 (-0.13%) | 928 | -8 | 2 | 0 | 0 | 0.22% | 0.79 (-0.01) | 229 (52.19%) | 0.05% | 0.27% | 0.86% |
| 2024-03-11 | 38.0 (0.53%) | 936 | 0 | 2 | 1 | 0 | 0.21% | 0.8 (0.0) | 150 (-53.65%) | 0.03% | 0.27% | 0.83% |
| 2024-03-08 | 37.8 (-0.26%) | 936 | 0 | 1 | 0 | 0 | 0.11% | 0.8 (0.0) | 325 (18.28%) | 0.07% | 0.27% | 0.82% |
| 2024-03-07 | 37.9 (-0.39%) | 936 | 6 | 1 | 0 | 0 | 0.11% | 0.8 (0.0) | 274 (-4.59%) | 0.06% | 0.25% | 0.79% |
| 2024-03-06 | 38.05 (0.4%) | 930 | -5 | 1 | 0 | 0 | 0.11% | 0.8 (0.0) | 288 (42.37%) | 0.06% | 0.26% | 0.74% |
| 2024-03-05 | 37.9 (0.13%) | 935 | -2 | 1 | 0 | 0 | 0.11% | 0.8 (0.0) | 202 (14.42%) | 0.04% | 0.24% | 0.7% |
| 2024-03-04 | 37.85 (-0.53%) | 937 | 13 | 1 | 0 | 0 | 0.11% | 0.8 (0.01) | 176 (-25.63%) | 0.04% | 0.24% | 0.67% |
| 2024-03-01 | 38.05 (0.13%) | 924 | 0 | 1 | 0 | 0 | 0.11% | 0.79 (0.0) | 237 (-26.22%) | 0.05% | 0.26% | 0.65% |
| 2024-02-29 | 38.0 (0.8%) | 924 | -4 | 1 | 0 | 0 | 0.11% | 0.79 (0.0) | 322 (60.71%) | 0.07% | 0.24% | 0.62% |
| 2024-02-27 | 37.7 (0.0%) | 928 | 1 | 1 | 0 | 0 | 0.11% | 0.79 (0.0) | 200 (17.55%) | 0.04% | 0.2% | 0.57% |
| 2024-02-26 | 37.7 (0.13%) | 927 | 2 | 1 | 0 | 0 | 0.11% | 0.79 (0.0) | 170 (-36.69%) | 0.04% | 0.19% | 0.55% |
| 2024-02-23 | 37.65 (-0.26%) | 925 | 0 | 1 | 0 | 0 | 0.11% | 0.79 (0.0) | 269 (77.89%) | 0.06% | 0.18% | 0.54% |
| 2024-02-22 | 37.75 (-0.13%) | 925 | 4 | 1 | 0 | 0 | 0.11% | 0.79 (0.0) | 151 (19.14%) | 0.03% | 0.16% | 0.54% |
| 2024-02-21 | 37.8 (0.4%) | 921 | -2 | 1 | 0 | 0 | 0.11% | 0.79 (0.0) | 127 (-16.42%) | 0.03% | 0.17% | 0.57% |
| 2024-02-20 | 37.65 (-0.26%) | 923 | 3 | 1 | 0 | 0 | 0.11% | 0.79 (0.0) | 152 (6.5%) | 0.03% | 0.17% | 0.57% |
| 2024-02-19 | 37.75 (0.4%) | 920 | 3 | 1 | 0 | 0 | 0.11% | 0.79 (0.0) | 142 (-27.4%) | 0.03% | 0.15% | 0.57% |
| 2024-02-16 | 37.6 (0.94%) | 917 | 6 | 1 | 0 | 0 | 0.11% | 0.79 (0.01) | 196 (19.53%) | 0.04% | 0.15% | 0.59% |
| 2024-02-15 | 37.25 (-0.27%) | 911 | -41 | 1 | 0 | 0 | 0.11% | 0.78 (-0.04) | 164 (38.2%) | 0.04% | 0.12% | 0.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 37.35 (-0.4%) | 952 | -10 | 1 | 0 | 0 | 0.11% | 0.82 (0.0) | 119 (30.0%) | 0.03% | 0.13% | 0.58% |
| 2024-02-02 | 37.5 (0.0%) | 962 | 0 | 1 | 0 | 0 | 0.1% | 0.82 (0.0) | 91 (-19.88%) | 0.02% | 0.12% | 0.6% |
| 2024-02-01 | 37.5 (0.54%) | 962 | -1 | 1 | 0 | 0 | 0.1% | 0.82 (0.0) | 114 (25.14%) | 0.02% | 0.11% | 0.62% |
| 2024-01-31 | 37.3 (0.0%) | 963 | -1 | 1 | 0 | 0 | 0.1% | 0.82 (-0.01) | 91 (-52.55%) | 0.02% | 0.1% | 0.63% |
| 2024-01-30 | 37.3 (-0.67%) | 964 | -1 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 192 (260.87%) | 0.04% | 0.1% | 0.65% |
| 2024-01-29 | 37.55 (0.0%) | 965 | 0 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 53 (-30.85%) | 0.01% | 0.08% | 0.66% |
| 2024-01-26 | 37.55 (0.13%) | 965 | 0 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 77 (16.77%) | 0.02% | 0.09% | 0.69% |
| 2024-01-25 | 37.5 (0.0%) | 965 | -2 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 66 (-31.0%) | 0.01% | 0.09% | 0.7% |
| 2024-01-24 | 37.5 (-0.13%) | 967 | -5 | 1 | 0 | 0 | 0.1% | 0.83 (0.0) | 95 (23.98%) | 0.02% | 0.1% | 0.73% |
| 2024-01-23 | 37.55 (0.0%) | 972 | -30 | 1 | 0 | 0 | 0.1% | 0.83 (-0.03) | 77 (-28.52%) | 0.02% | 0.15% | 0.74% |
| 2024-01-22 | 37.55 (0.13%) | 1002 | -7 | 1 | 0 | 0 | 0.1% | 0.86 (0.0) | 108 (16.53%) | 0.02% | 0.19% | 0.75% |
| 2024-01-19 | 37.5 (0.0%) | 1009 | 0 | 1 | 0 | 0 | 0.1% | 0.86 (0.0) | 92 (-19.27%) | 0.02% | 0.19% | 0.77% |
| 2024-01-18 | 37.5 (0.4%) | 1009 | 6 | 1 | 0 | 0 | 0.1% | 0.86 (0.0) | 114 (-63.53%) | 0.02% | 0.21% | 0.8% |
| 2024-01-17 | 37.35 (0.13%) | 1003 | 1 | 1 | 0 | 0 | 0.1% | 0.86 (0.0) | 315 (24.35%) | 0.07% | 0.23% | 0.85% |
| 2024-01-16 | 37.3 (-1.06%) | 1002 | 0 | 1 | 0 | 0 | 0.1% | 0.86 (0.0) | 253 (102.41%) | 0.05% | 0.21% | 0.82% |
| 2024-01-15 | 37.7 (0.0%) | 1002 | -2 | 1 | 0 | 0 | 0.1% | 0.86 (0.0) | 125 (-24.22%) | 0.03% | 0.18% | 0.83% |
| 2024-01-12 | 37.7 (0.13%) | 1004 | -3 | 1 | 0 | 0 | 0.1% | 0.86 (0.0) | 165 (-27.21%) | 0.04% | 0.2% | 0.85% |
| 2024-01-11 | 37.65 (-0.53%) | 1007 | -3 | 1 | 0 | 0 | 0.1% | 0.86 (-0.01) | 226 (-2.01%) | 0.05% | 0.21% | 0.86% |
| 2024-01-10 | 37.85 (-0.66%) | 1010 | -12 | 1 | 0 | 0 | 0.1% | 0.87 (-0.01) | 231 (112.49%) | 0.05% | 0.18% | 0.84% |
| 2024-01-09 | 38.1 (-0.39%) | 1022 | 2 | 1 | 0 | 0 | 0.1% | 0.88 (0.01) | 109 (-42.67%) | 0.02% | 0.18% | 0.83% |
| 2024-01-08 | 38.25 (0.0%) | 1020 | -19 | 1 | 0 | 0 | 0.1% | 0.87 (-0.02) | 190 (-12.08%) | 0.04% | 0.21% | 0.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 38.25 (-0.13%) | 1039 | -14 | 1 | 0 | 0 | 0.1% | 0.89 (-0.01) | 216 (85.3%) | 0.05% | 0.21% | 0.83% |
| 2024-01-04 | 38.3 (0.39%) | 1053 | -2 | 1 | 0 | 0 | 0.09% | 0.9 (0.0) | 116 (-43.41%) | 0.02% | 0.19% | 0.81% |
| 2024-01-03 | 38.15 (-0.39%) | 1055 | 3 | 1 | 0 | 0 | 0.09% | 0.9 (0.0) | 206 (-15.38%) | 0.04% | 0.21% | 0.82% |
| 2024-01-02 | 38.3 (-0.26%) | 1052 | -21 | 1 | 0 | 0 | 0.1% | 0.9 (-0.02) | 243 (29.51%) | 0.05% | 0.19% | 0.83% |
| 2023-12-29 | 38.4 (-0.26%) | 1073 | -4 | 1 | 0 | 0 | 0.09% | 0.92 (0.0) | 188 (35.72%) | 0.04% | 0.17% | 0.91% |
| 2023-12-28 | 38.5 (0.13%) | 1077 | -9 | 1 | 0 | 0 | 0.09% | 0.92 (-0.01) | 138 (-27.06%) | 0.03% | 0.17% | 0.91% |
| 2023-12-27 | 38.45 (-0.39%) | 1086 | -6 | 1 | 0 | 0 | 0.09% | 0.93 (-0.01) | 190 (36.85%) | 0.04% | 0.2% | 0.92% |
| 2023-12-26 | 38.6 (0.65%) | 1092 | -5 | 1 | 0 | 0 | 0.09% | 0.94 (0.0) | 138 (5.3%) | 0.03% | 0.23% | 0.9% |
| 2023-12-25 | 38.35 (-0.52%) | 1097 | 0 | 1 | 0 | 0 | 0.09% | 0.94 (0.0) | 131 (-36.07%) | 0.03% | 0.23% | 0.91% |
| 2023-12-22 | 38.55 (0.0%) | 1097 | -4 | 1 | 0 | 0 | 0.09% | 0.94 (0.0) | 206 (-15.36%) | 0.04% | 0.27% | 0.95% |
| 2023-12-21 | 38.55 (-0.64%) | 1101 | 47 | 1 | 0 | 0 | 0.09% | 0.94 (0.04) | 243 (-30.73%) | 0.05% | 0.27% | 0.94% |
| 2023-12-20 | 38.8 (0.91%) | 1054 | -3 | 1 | 0 | 0 | 0.09% | 0.9 (-0.01) | 351 (148.29%) | 0.08% | 0.27% | 0.92% |
| 2023-12-19 | 38.45 (-0.77%) | 1057 | 2 | 1 | 0 | 0 | 0.09% | 0.91 (0.01) | 141 (-52.96%) | 0.03% | 0.22% | 0.88% |
| 2023-12-18 | 38.75 (0.39%) | 1055 | 1 | 1 | 0 | 0 | 0.09% | 0.9 (0.0) | 301 (26.48%) | 0.06% | 0.23% | 0.91% |
| 2023-12-15 | 38.6 (0.52%) | 1054 | 2 | 1 | 0 | 0 | 0.09% | 0.9 (0.0) | 238 (13.55%) | 0.05% | 0.19% | 0.87% |
| 2023-12-14 | 38.4 (0.26%) | 1052 | 0 | 1 | 0 | 0 | 0.1% | 0.9 (0.0) | 209 (83.57%) | 0.04% | 0.17% | 0.86% |
| 2023-12-13 | 38.3 (-0.26%) | 1052 | 1 | 1 | 0 | 0 | 0.1% | 0.9 (0.0) | 114 (-41.65%) | 0.02% | 0.15% | 0.87% |
| 2023-12-12 | 38.4 (0.0%) | 1051 | -4 | 1 | 0 | 0 | 0.1% | 0.9 (0.0) | 195 (39.65%) | 0.04% | 0.17% | 0.93% |
| 2023-12-11 | 38.4 (0.0%) | 1055 | 5 | 1 | 0 | 0 | 0.09% | 0.9 (0.0) | 140 (-1.69%) | 0.03% | 0.18% | 0.94% |
| 2023-12-08 | 38.4 (0.66%) | 1050 | -8 | 1 | 0 | 0 | 0.1% | 0.9 (-0.01) | 142 (11.73%) | 0.03% | 0.28% | 0.97% |
| 2023-12-07 | 38.15 (-0.91%) | 1058 | -6 | 1 | 0 | 0 | 0.09% | 0.91 (0.0) | 127 (-26.68%) | 0.03% | 0.29% | 0.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 38.5 (0.26%) | 1064 | -17 | 1 | 0 | 0 | 0.09% | 0.91 (-0.02) | 174 (-26.72%) | 0.04% | 0.3% | 0.99% |
| 2023-12-05 | 38.4 (-0.13%) | 1081 | 4 | 1 | 0 | 0 | 0.09% | 0.93 (0.01) | 237 (-62.2%) | 0.05% | 0.29% | 0.99% |
| 2023-12-04 | 38.45 (1.18%) | 1077 | 29 | 1 | 0 | 0 | 0.09% | 0.92 (0.02) | 628 (243.09%) | 0.13% | 0.28% | 0.96% |
| 2023-12-01 | 38.0 (0.4%) | 1048 | -6 | 1 | 0 | 0 | 0.1% | 0.9 (0.0) | 183 (3.77%) | 0.04% | 0.21% | 0.89% |
| 2023-11-30 | 37.85 (-0.39%) | 1054 | 5 | 1 | 0 | 0 | 0.09% | 0.9 (0.0) | 176 (57.27%) | 0.04% | 0.2% | 0.88% |
| 2023-11-29 | 38.0 (-0.52%) | 1049 | -3 | 1 | 0 | 0 | 0.1% | 0.9 (0.0) | 112 (-47.17%) | 0.02% | 0.2% | 0.86% |
| 2023-11-28 | 38.2 (0.53%) | 1052 | -2 | 1 | 0 | 0 | 0.1% | 0.9 (0.0) | 212 (-28.4%) | 0.05% | 0.21% | 0.86% |
| 2023-11-27 | 38.0 (0.13%) | 1054 | -4 | 1 | 0 | 0 | 0.09% | 0.9 (-0.01) | 296 (94.98%) | 0.06% | 0.22% | 0.84% |
| 2023-11-24 | 37.95 (0.0%) | 1058 | 0 | 1 | 0 | 0 | 0.09% | 0.91 (0.0) | 152 (-9.14%) | 0.03% | 0.19% | 0.8% |
| 2023-11-23 | 37.95 (0.0%) | 1058 | 0 | 1 | 0 | 0 | 0.09% | 0.91 (0.0) | 167 (-4.13%) | 0.04% | 0.19% | 0.79% |
| 2023-11-22 | 37.95 (0.0%) | 1058 | -4 | 1 | 0 | 0 | 0.09% | 0.91 (0.0) | 174 (-31.13%) | 0.04% | 0.21% | 0.78% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 39.6 (0.89%) | 0 | -1274 | 0 | -13 | 0 | N/A (0) | 379 (-55.6%) |
| 2024-11-15 | 39.25 (-1.63%) | 1274 | -11 | 13 | 1 | 1.02% | 1.09 (-0.01) | 855 (-38.04%) |
| 2024-11-08 | 39.9 (-2.21%) | 1285 | -69 | 12 | 4 | 0.93% | 1.1 (-0.06) | 1379 (-75.78%) |
| 2024-11-01 | 40.8 (0.62%) | 1354 | 110 | 8 | 8 | 0.59% | 1.16 (0.09) | 5696 (235.41%) |
| 2024-10-25 | 40.55 (2.92%) | 1244 | 77 | 0 | 0 | 0.0% | 1.07 (0.07) | 1698 (189.52%) |
| 2024-10-18 | 39.4 (0.25%) | 1167 | -12 | 0 | 0 | 0.0% | 1.0 (-0.01) | 586 (24.68%) |
| 2024-10-11 | 39.3 (-0.76%) | 1179 | -13 | 0 | 0 | 0.0% | 1.01 (-0.01) | 470 (37.59%) |
| 2024-10-04 | 39.6 (-1.12%) | 1192 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 341 (-60.45%) |
| 2024-09-27 | 40.05 (1.01%) | 1192 | -50 | 0 | 0 | 0.0% | 1.02 (-0.04) | 864 (48.64%) |
| 2024-09-20 | 39.65 (2.59%) | 1242 | -31 | 0 | 0 | 0.0% | 1.06 (-0.03) | 581 (-24.05%) |
| 2024-09-13 | 38.65 (0.39%) | 1273 | -7 | 0 | 0 | 0.0% | 1.09 (-0.01) | 765 (-37.63%) |
| 2024-09-06 | 38.5 (-2.78%) | 1280 | -7 | 0 | 0 | 0.0% | 1.1 (0.0) | 1227 (123.84%) |
| 2024-08-30 | 39.6 (1.15%) | 1287 | 1 | 0 | 0 | 0.0% | 1.1 (0.0) | 548 (-44.46%) |
| 2024-08-23 | 39.15 (-1.26%) | 1286 | 19 | 0 | 0 | 0.0% | 1.1 (0.01) | 987 (30.79%) |
| 2024-08-16 | 39.65 (-0.38%) | 1267 | 14 | 0 | 0 | 0.0% | 1.09 (0.02) | 755 (-65.31%) |
| 2024-08-09 | 39.8 (-2.45%) | 1253 | -81 | 0 | 0 | 0.0% | 1.07 (-0.07) | 2177 (34.28%) |
| 2024-08-02 | 40.8 (0.12%) | 1334 | -83 | 0 | 0 | 0.0% | 1.14 (-0.07) | 1621 (34.46%) |
| 2024-07-26 | 40.75 (0.25%) | 1417 | 4 | 0 | -2 | 0.0% | 1.21 (0.0) | 1205 (-41.65%) |
| 2024-07-19 | 40.65 (0.12%) | 1413 | 0 | 2 | 0 | 0.14% | 1.21 (0.0) | 2066 (26.79%) |
| 2024-07-12 | 40.6 (-0.61%) | 1413 | -9 | 2 | 2 | 0.14% | 1.21 (-0.01) | 1630 (37.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.85 (0.86%) | 1422 | -5 | 0 | -2 | 0.0% | 1.22 (0.0) | 1185 (-37.83%) |
| 2024-06-28 | 40.5 (-0.25%) | 1427 | 10 | 2 | 0 | 0.14% | 1.22 (0.01) | 1906 (-76.73%) |
| 2024-06-21 | 40.6 (-10.08%) | 1417 | 11 | 2 | 2 | 0.14% | 1.21 (0.01) | 8191 (105.89%) |
| 2024-06-14 | 45.15 (-0.77%) | 1406 | -30 | 0 | -2 | 0.0% | 1.2 (-0.03) | 3978 (-58.3%) |
| 2024-06-07 | 45.5 (3.17%) | 1436 | 232 | 2 | -1 | 0.14% | 1.23 (0.2) | 9540 (278.88%) |
| 2024-05-31 | 44.1 (3.04%) | 1204 | -66 | 3 | 0 | 0.25% | 1.03 (-0.06) | 2518 (3.0%) |
| 2024-05-24 | 42.8 (-3.28%) | 1270 | -37 | 3 | 0 | 0.24% | 1.09 (-0.03) | 2444 (-64.6%) |
| 2024-05-17 | 44.25 (2.55%) | 1307 | 90 | 3 | 0 | 0.23% | 1.12 (0.08) | 6906 (139.46%) |
| 2024-05-10 | 43.15 (1.41%) | 1217 | -3 | 3 | -1 | 0.25% | 1.04 (0.0) | 2884 (-10.27%) |
| 2024-05-03 | 42.55 (0.71%) | 1220 | 59 | 4 | 0 | 0.33% | 1.04 (0.05) | 3214 (-30.94%) |
| 2024-04-26 | 42.25 (0.36%) | 1161 | 51 | 4 | 1 | 0.34% | 0.99 (0.04) | 4654 (-49.96%) |
| 2024-04-19 | 42.1 (9.07%) | 1110 | 157 | 3 | 3 | 0.27% | 0.95 (0.13) | 9300 (527.8%) |
| 2024-04-12 | 38.6 (-0.64%) | 953 | -24 | 0 | 0 | 0.0% | 0.82 (-0.02) | 1481 (178.38%) |
| 2024-04-03 | 38.85 (0.26%) | 977 | -5 | 0 | 0 | 0.0% | 0.84 (0.0) | 532 (-37.67%) |
| 2024-03-29 | 38.75 (0.26%) | 982 | -8 | 0 | 0 | 0.0% | 0.84 (-0.01) | 853 (-43.38%) |
| 2024-03-22 | 38.65 (-0.39%) | 990 | -39 | 0 | -5 | 0.0% | 0.85 (-0.03) | 1507 (-38.03%) |
| 2024-03-15 | 38.8 (2.65%) | 1029 | 93 | 5 | 4 | 0.49% | 0.88 (0.08) | 2433 (92.05%) |
| 2024-03-08 | 37.8 (-0.66%) | 936 | 12 | 1 | 0 | 0.11% | 0.8 (0.01) | 1267 (36.07%) |
| 2024-03-01 | 38.05 (1.06%) | 924 | -1 | 1 | 0 | 0.11% | 0.79 (0.0) | 931 (10.46%) |
| 2024-02-23 | 37.65 (0.13%) | 925 | 8 | 1 | 0 | 0.11% | 0.79 (0.0) | 842 (133.3%) |
| 2024-02-16 | 37.6 (0.67%) | 917 | -35 | 1 | 0 | 0.11% | 0.79 (-0.03) | 361 (203.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.35 (-0.4%) | 952 | -10 | 1 | 0 | 0.11% | 0.82 (0.0) | 119 (-78.08%) |
| 2024-02-02 | 37.5 (-0.13%) | 962 | -3 | 1 | 0 | 0.1% | 0.82 (-0.01) | 543 (28.02%) |
| 2024-01-26 | 37.55 (0.13%) | 965 | -44 | 1 | 0 | 0.1% | 0.83 (-0.03) | 424 (-52.91%) |
| 2024-01-19 | 37.5 (-0.53%) | 1009 | 5 | 1 | 0 | 0.1% | 0.86 (0.0) | 901 (-2.34%) |
| 2024-01-12 | 37.7 (-1.44%) | 1004 | -35 | 1 | 0 | 0.1% | 0.86 (-0.03) | 922 (17.89%) |
| 2024-01-05 | 38.25 (-0.39%) | 1039 | -34 | 1 | 0 | 0.1% | 0.89 (-0.03) | 782 (-0.61%) |
| 2023-12-29 | 38.4 (-0.39%) | 1073 | -24 | 1 | 0 | 0.09% | 0.92 (-0.02) | 787 (-36.73%) |
| 2023-12-22 | 38.55 (-0.13%) | 1097 | 43 | 1 | 0 | 0.09% | 0.94 (0.04) | 1245 (38.6%) |
| 2023-12-15 | 38.6 (0.52%) | 1054 | 4 | 1 | 0 | 0.09% | 0.9 (0.0) | 898 (-31.46%) |
| 2023-12-08 | 38.4 (1.05%) | 1050 | 2 | 1 | 0 | 0.1% | 0.9 (0.0) | 1310 (33.55%) |
| 2023-12-01 | 38.0 (0.13%) | 1048 | -10 | 1 | 0 | 0.1% | 0.9 (-0.01) | 981 (10.86%) |
| 2023-11-24 | 37.95 (0.13%) | 1058 | 4 | 1 | 0 | 0.09% | 0.91 (0.01) | 885 (-34.14%) |
| 2023-11-17 | 37.9 (1.2%) | 1054 | -20 | 1 | 0 | 0.09% | 0.9 (-0.02) | 1344 (45.51%) |
| 2023-11-10 | 37.45 (0.13%) | 1074 | 8 | 1 | 0 | 0.09% | 0.92 (0.01) | 923 (53.99%) |
| 2023-11-03 | 37.4 (-0.13%) | 1066 | -13 | 1 | 0 | 0.09% | 0.91 (-0.01) | 599 (19.21%) |
| 2023-10-27 | 37.45 (1.35%) | 1079 | -69 | 1 | -1 | 0.09% | 0.92 (-0.06) | 503 (-26.04%) |
| 2023-10-20 | 36.95 (-2.12%) | 1148 | -52 | 2 | 2 | 0.17% | 0.98 (-0.05) | 680 (23.14%) |
| 2023-10-13 | 37.75 (2.03%) | 1200 | -3 | 0 | 0 | 0.0% | 1.03 (0.0) | 552 (20.7%) |
| 2023-10-06 | 37.0 (0.14%) | 1203 | -44 | 0 | 0 | 0.0% | 1.03 (-0.04) | 457 (-37.89%) |
| 2023-09-28 | 36.95 (-0.81%) | 1247 | -1 | 0 | 0 | 0.0% | 1.07 (0.0) | 737 (5.93%) |
| 2023-09-22 | 37.25 (-2.23%) | 1248 | -14 | 0 | 0 | 0.0% | 1.07 (-0.01) | 695 (2.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.1 (1.06%) | 1262 | -32 | 0 | 0 | 0.0% | 1.08 (-0.03) | 678 (-39.22%) |
| 2023-09-08 | 37.7 (-1.05%) | 1294 | 4 | 0 | 0 | 0.0% | 1.11 (0.01) | 1116 (-33.78%) |
| 2023-09-01 | 38.1 (2.7%) | 1290 | -4 | 0 | 0 | 0.0% | 1.1 (-0.01) | 1686 (80.13%) |
| 2023-08-25 | 37.1 (1.5%) | 1294 | -87 | 0 | 0 | 0.0% | 1.11 (-0.07) | 936 (-51.53%) |
| 2023-08-18 | 36.55 (-0.95%) | 1381 | 10 | 0 | 0 | 0.0% | 1.18 (0.01) | 1931 (31.48%) |
| 2023-08-11 | 36.9 (2.5%) | 1371 | -33 | 0 | 0 | 0.0% | 1.17 (-0.03) | 1468 (75.23%) |
| 2023-08-04 | 36.0 (-0.83%) | 1404 | -34 | 0 | 0 | 0.0% | 1.2 (-0.03) | 838 (-41.24%) |
| 2023-07-28 | 36.3 (0.28%) | 1438 | -21 | 0 | -1 | 0.0% | 1.23 (-0.02) | 1426 (-16.58%) |
| 2023-07-21 | 36.2 (-2.16%) | 1459 | -54 | 1 | 1 | 0.07% | 1.25 (-0.05) | 1710 (1.45%) |
| 2023-07-14 | 37.0 (-4.52%) | 1513 | -115 | 0 | 0 | 0.0% | 1.3 (-0.09) | 1685 (118.0%) |
| 2023-07-07 | 38.75 (-1.15%) | 1628 | -39 | 0 | 0 | 0.0% | 1.39 (-0.04) | 773 (45.15%) |
| 2023-06-30 | 39.2 (-0.88%) | 1667 | -23 | 0 | 0 | 0.0% | 1.43 (-0.02) | 532 (3.85%) |
| 2023-06-21 | 39.55 (0.51%) | 1690 | -9 | 0 | 0 | 0.0% | 1.45 (-0.01) | 512 (-50.47%) |
| 2023-06-16 | 39.35 (-0.76%) | 1699 | 4 | 0 | 0 | 0.0% | 1.46 (0.01) | 1035 (-42.89%) |
| 2023-06-09 | 39.65 (2.85%) | 1695 | -52 | 0 | 0 | 0.0% | 1.45 (-0.05) | 1813 (86.02%) |
| 2023-06-02 | 38.55 (0.52%) | 1747 | -4 | 0 | 0 | 0.0% | 1.5 (0.0) | 974 (-1.78%) |
| 2023-05-26 | 38.35 (-0.65%) | 1751 | -3 | 0 | 0 | 0.0% | 1.5 (0.0) | 992 (-1.67%) |
| 2023-05-19 | 38.6 (0.92%) | 1754 | 13 | 0 | 0 | 0.0% | 1.5 (0.01) | 1009 (119.01%) |
| 2023-05-12 | 38.25 (-0.78%) | 1741 | -35 | 0 | 0 | 0.0% | 1.49 (-0.03) | 460 (6.6%) |
| 2023-05-05 | 38.55 (0.39%) | 1776 | -11 | 0 | 0 | 0.0% | 1.52 (-0.01) | 432 (-27.7%) |
| 2023-04-28 | 38.4 (0.66%) | 1787 | 3 | 0 | 0 | 0.0% | 1.53 (0.0) | 598 (-49.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.15 (-0.78%) | 1784 | -50 | 0 | 0 | 0.0% | 1.53 (-0.04) | 1180 (42.65%) |
| 2023-04-14 | 38.45 (1.05%) | 1834 | 16 | 0 | 0 | 0.0% | 1.57 (0.01) | 827 (223.22%) |
| 2023-04-07 | 38.05 (0.26%) | 1818 | -1 | 0 | 0 | 0.0% | 1.56 (0.0) | 256 (-51.19%) |
| 2023-03-31 | 37.95 (-0.65%) | 1819 | -15 | 0 | 0 | 0.0% | 1.56 (-0.01) | 524 (-32.92%) |
| 2023-03-24 | 38.2 (0.79%) | 1834 | -22 | 0 | -7 | 0.0% | 1.57 (-0.02) | 782 (-12.19%) |
| 2023-03-17 | 37.9 (-0.66%) | 1856 | -37 | 7 | 3 | 0.38% | 1.59 (-0.03) | 890 (-14.55%) |
| 2023-03-10 | 38.15 (-0.65%) | 1893 | -95 | 4 | 0 | 0.21% | 1.62 (-0.08) | 1042 (65.36%) |
| 2023-03-03 | 38.4 (0.52%) | 1988 | -14 | 4 | -2 | 0.2% | 1.7 (-0.01) | 630 (-50.53%) |
| 2023-02-24 | 38.2 (-0.52%) | 2002 | 12 | 6 | 2 | 0.3% | 1.71 (0.01) | 1273 (54.63%) |
| 2023-02-17 | 38.4 (-1.41%) | 1990 | -13 | 4 | -87 | 0.2% | 1.7 (-0.02) | 823 (-43.08%) |
| 2023-02-10 | 38.95 (-1.39%) | 2003 | -35 | 91 | -307 | 4.54% | 1.72 (-0.03) | 1447 (-9.17%) |
| 2023-02-03 | 39.5 (1.8%) | 2038 | -69 | 398 | -176 | 19.53% | 1.75 (-0.05) | 1593 (240.99%) |
| 2023-01-17 | 38.8 (0.65%) | 2107 | -19 | 574 | 1 | 27.24% | 1.8 (-0.02) | 467 (-67.34%) |
| 2023-01-13 | 38.55 (-1.28%) | 2126 | -260 | 573 | -2 | 26.95% | 1.82 (-0.22) | 1431 (-63.99%) |
| 2023-01-06 | 39.05 (3.31%) | 2386 | 242 | 575 | 1 | 24.1% | 2.04 (0.2) | 3974 (363.84%) |
| 2022-12-30 | 37.8 (-0.66%) | 2144 | -97 | 574 | -2 | 26.77% | 1.84 (-0.08) | 856 (-80.55%) |
| 2022-12-23 | 38.05 (0.4%) | 2241 | -15 | 576 | 3 | 25.7% | 1.92 (-0.01) | 4405 (290.85%) |
| 2022-12-16 | 37.9 (-0.52%) | 2256 | -38 | 573 | 0 | 25.4% | 1.93 (-0.03) | 1127 (-1.09%) |
| 2022-12-09 | 38.1 (1.87%) | 2294 | -46 | 573 | -12 | 24.98% | 1.96 (-0.04) | 1139 (35.57%) |
| 2022-12-02 | 37.4 (0.54%) | 2340 | -178 | 585 | -27 | 25.0% | 2.0 (-0.16) | 840 (5.56%) |
| 2022-11-25 | 37.2 (2.76%) | 2518 | -46 | 612 | 0 | 24.31% | 2.16 (-0.04) | 796 (-34.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 36.2 (-1.9%) | 2564 | -11 | 612 | 0 | 23.87% | 2.2 (-0.01) | 1208 (10.32%) |
| 2022-11-11 | 36.9 (2.22%) | 2575 | -44 | 612 | 0 | 23.77% | 2.21 (-0.03) | 1095 (-33.0%) |
| 2022-11-04 | 36.1 (4.34%) | 2619 | -8 | 612 | 0 | 23.37% | 2.24 (-0.01) | 1635 (58.24%) |
| 2022-10-28 | 34.6 (1.91%) | 2627 | -15 | 612 | -1 | 23.3% | 2.25 (-0.01) | 1033 (-59.87%) |
| 2022-10-21 | 33.95 (-4.23%) | 2642 | -5 | 613 | 3 | 23.2% | 2.26 (-0.01) | 2575 (69.35%) |
| 2022-10-14 | 35.45 (-5.84%) | 2647 | -202 | 610 | -2 | 23.04% | 2.27 (-0.17) | 1520 (52.76%) |
| 2022-10-07 | 37.65 (-0.26%) | 2849 | -5 | 612 | 9 | 21.48% | 2.44 (0.0) | 995 (-70.07%) |
| 2022-09-30 | 37.75 (-3.21%) | 2854 | -214 | 603 | 130 | 21.13% | 2.44 (-0.19) | 3325 (9.59%) |
| 2022-09-23 | 39.0 (-3.11%) | 3068 | -3 | 473 | -5 | 15.42% | 2.63 (0.0) | 3034 (174.07%) |
| 2022-09-16 | 40.25 (0.25%) | 3071 | -5 | 478 | -2 | 15.56% | 2.63 (0.0) | 1107 (49.88%) |
| 2022-09-08 | 40.15 (-0.25%) | 3076 | -13 | 480 | -18 | 15.6% | 2.63 (-0.02) | 738 (-44.79%) |
| 2022-09-02 | 40.25 (-3.94%) | 3089 | -6 | 498 | -3 | 16.12% | 2.65 (0.0) | 1337 (-10.13%) |
| 2022-08-26 | 41.9 (0.36%) | 3095 | -12 | 501 | -22 | 16.19% | 2.65 (-0.01) | 1488 (17.18%) |
| 2022-08-19 | 41.75 (2.08%) | 3107 | -24 | 523 | 13 | 16.83% | 2.66 (-0.02) | 1270 (-22.57%) |
| 2022-08-12 | 40.9 (-2.85%) | 3131 | -2 | 510 | -63 | 16.29% | 2.68 (0.0) | 1640 (-77.68%) |
| 2022-08-05 | 42.1 (3.82%) | 3133 | -33 | 573 | 55 | 18.29% | 2.68 (-0.03) | 7350 (290.56%) |
| 2022-07-29 | 40.55 (0.75%) | 3166 | -74 | 518 | 25 | 16.36% | 2.71 (-0.07) | 1881 (-49.78%) |
| 2022-07-22 | 40.25 (5.64%) | 3240 | 8 | 493 | 18 | 15.22% | 2.78 (0.01) | 3747 (31.7%) |
| 2022-07-15 | 38.1 (0.0%) | 3232 | -75 | 475 | 472 | 14.7% | 2.77 (-0.06) | 2845 (1.34%) |
| 2022-07-08 | 38.1 (-1.93%) | 3307 | -144 | 3 | 3 | 0.09% | 2.83 (-0.13) | 2807 (-11.95%) |
| 2022-07-01 | 38.85 (-3.12%) | 3451 | -261 | 0 | -16 | 0.0% | 2.96 (-0.22) | 3189 (-7.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 40.1 (0.25%) | 3712 | -339 | 16 | 14 | 0.43% | 3.18 (-0.29) | 3464 (-3.74%) |
| 2022-06-17 | 40.0 (-4.65%) | 4051 | -310 | 2 | -33 | 0.05% | 3.47 (-0.27) | 3599 (96.92%) |
| 2022-06-10 | 41.95 (-0.83%) | 4361 | -270 | 35 | -7 | 0.8% | 3.74 (-0.23) | 1827 (8.09%) |
| 2022-06-02 | 42.3 (0.71%) | 4631 | -75 | 42 | 0 | 0.91% | 3.97 (-0.06) | 1691 (-21.01%) |
| 2022-05-27 | 42.0 (0.48%) | 4706 | -38 | 42 | -3 | 0.89% | 4.03 (-0.03) | 2141 (-37.61%) |
| 2022-05-20 | 41.8 (1.58%) | 4744 | -51 | 45 | -23 | 0.95% | 4.06 (-0.05) | 3431 (-44.72%) |
| 2022-05-13 | 41.15 (-4.3%) | 4795 | -479 | 68 | -65 | 1.42% | 4.11 (-0.41) | 6207 (-3.12%) |
| 2022-05-06 | 43.0 (-3.48%) | 5274 | -72 | 133 | -106 | 2.52% | 4.52 (-0.06) | 6407 (-93.12%) |
| 2022-04-29 | 44.55 (-8.05%) | 5346 | 107 | 239 | -90 | 4.47% | 4.58 (0.09) | 93141 (350.55%) |
| 2022-04-22 | 48.45 (12.28%) | 5239 | 488 | 329 | 310 | 6.28% | 4.49 (0.42) | 20672 (387.79%) |
| 2022-04-15 | 43.15 (0.82%) | 4751 | -119 | 19 | 18 | 0.4% | 4.07 (-0.1) | 4238 (13.0%) |
| 2022-04-08 | 42.8 (-2.06%) | 4870 | -146 | 1 | -40 | 0.02% | 4.17 (-0.13) | 3750 (-79.37%) |
| 2022-04-01 | 43.7 (3.43%) | 5016 | 570 | 41 | 21 | 0.82% | 4.3 (0.49) | 18175 (611.47%) |
| 2022-03-25 | 42.25 (-0.35%) | 4446 | -39 | 20 | -21 | 0.45% | 3.81 (-0.03) | 2554 (-26.36%) |
| 2022-03-18 | 42.4 (2.66%) | 4485 | -320 | 41 | 0 | 0.91% | 3.84 (-0.28) | 3468 (-31.44%) |
| 2022-03-11 | 41.3 (-4.73%) | 4805 | -379 | 41 | -7 | 0.85% | 4.12 (-0.32) | 5059 (129.74%) |
| 2022-03-04 | 43.35 (0.23%) | 5184 | -24 | 48 | -3 | 0.93% | 4.44 (-0.02) | 2202 (-67.65%) |
| 2022-02-25 | 43.25 (-3.24%) | 5208 | -13 | 51 | -43 | 0.98% | 4.46 (-0.01) | 6807 (30.69%) |
| 2022-02-18 | 44.7 (-1.32%) | 5221 | -344 | 94 | -58 | 1.8% | 4.47 (-0.3) | 5209 (-55.4%) |
| 2022-02-11 | 45.3 (0.11%) | 5565 | -284 | 152 | -116 | 2.73% | 4.77 (-0.24) | 11680 (-34.46%) |
| 2022-01-26 | 45.25 (-2.9%) | 5849 | -411 | 268 | -237 | 4.58% | 5.01 (-0.35) | 17820 (-44.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 46.6 (-5.86%) | 6260 | -36 | 505 | -433 | 8.07% | 5.36 (-0.03) | 32170 (-79.71%) |
| 2022-01-14 | 49.5 (-2.37%) | 6296 | 373 | 938 | 548 | 14.9% | 5.39 (0.32) | 158573 (506.87%) |
| 2022-01-07 | 50.7 (12.79%) | 5923 | 1590 | 390 | 368 | 6.58% | 5.07 (1.36) | 26129 (1142.75%) |
| 2021-12-30 | 44.95 (0.9%) | 4333 | -203 | 22 | -13 | 0.51% | 3.71 (-0.18) | 2102 (-2.72%) |
| 2021-12-24 | 44.55 (-0.11%) | 4536 | -84 | 35 | 1 | 0.77% | 3.89 (-0.07) | 2161 (-32.92%) |
| 2021-12-17 | 44.6 (-0.67%) | 4620 | -245 | 34 | 1 | 0.74% | 3.96 (-0.21) | 3221 (-21.34%) |
| 2021-12-10 | 44.9 (0.67%) | 4865 | -79 | 33 | -147 | 0.68% | 4.17 (-0.06) | 4096 (-83.64%) |
| 2021-12-03 | 44.6 (2.53%) | 4944 | 577 | 180 | 159 | 3.64% | 4.23 (0.49) | 25041 (986.25%) |
| 2021-11-26 | 43.5 (0.46%) | 4367 | -93 | 21 | -2 | 0.48% | 3.74 (-0.08) | 2305 (-25.24%) |
| 2021-11-19 | 43.3 (-11.9%) | 4460 | 4460 | 23 | 23 | 0.52% | 3.82 (0) | 3083 (-18.19%) |
| 2021-11-13 | 49.15 (-7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3769 (-58.09%) |
| 2021-11-06 | 53.3 (28.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8993 (78.68%) |
| 2021-10-30 | 41.6 (-1.42%) | 0 | -4360 | 0 | -43 | 0 | N/A (0) | 5033 (17.74%) |
| 2021-10-22 | 42.2 (0.0%) | 4360 | -47 | 43 | -70 | 0.99% | 3.73 (-0.04) | 4275 (17.52%) |
| 2021-10-15 | 42.2 (-0.94%) | 4407 | -215 | 113 | -4 | 2.56% | 3.77 (-0.19) | 3637 (-44.43%) |
| 2021-10-08 | 42.6 (-4.59%) | 4622 | -554 | 117 | -268 | 2.53% | 3.96 (-0.47) | 6546 (9.78%) |
| 2021-10-01 | 44.65 (-5.8%) | 5176 | -466 | 385 | -774 | 7.44% | 4.43 (-0.4) | 5963 (36.7%) |
| 2021-09-24 | 47.4 (-2.97%) | 5642 | -169 | 1159 | -357 | 20.54% | 4.83 (-0.15) | 4362 (-89.05%) |
| 2021-09-17 | 48.85 (-6.77%) | 5811 | -141 | 1516 | -47 | 26.09% | 4.98 (-0.12) | 39837 (-60.67%) |
| 2021-09-10 | 52.4 (11.49%) | 5952 | 1329 | 1563 | 1485 | 26.26% | 5.1 (1.14) | 101289 (1842.2%) |
| 2021-09-03 | 47.0 (-5.15%) | 4623 | -86 | 78 | -71 | 1.69% | 3.96 (-0.07) | 5215 (-0.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 49.55 (3.23%) | 4709 | 139 | 149 | 7 | 3.16% | 4.03 (0.12) | 5218 (-36.83%) |
| 2021-08-20 | 48.0 (-4.0%) | 4570 | -617 | 142 | 51 | 3.11% | 3.91 (-0.53) | 8260 (33.45%) |
| 2021-08-13 | 50.0 (-6.19%) | 5187 | -135 | 91 | -21 | 1.75% | 4.44 (-0.12) | 6189 (-32.73%) |
| 2021-08-06 | 53.3 (-3.09%) | 5322 | -181 | 112 | 111 | 2.1% | 4.56 (-0.15) | 9201 (16.85%) |
| 2021-07-30 | 55.0 (-5.66%) | 5503 | -412 | 1 | -394 | 0.02% | 4.71 (-0.36) | 7874 (-40.33%) |
| 2021-07-23 | 58.3 (-1.85%) | 5915 | -526 | 395 | -426 | 6.68% | 5.07 (-0.45) | 13197 (-60.94%) |
| 2021-07-16 | 59.4 (-6.46%) | 6441 | -527 | 821 | -67 | 12.75% | 5.52 (-0.45) | 33785 (-18.55%) |
| 2021-07-09 | 63.5 (-4.51%) | 6968 | -515 | 888 | -263 | 12.74% | 5.97 (-0.44) | 41481 (-52.6%) |
| 2021-07-02 | 66.5 (-5.54%) | 7483 | -197 | 1151 | -906 | 15.38% | 6.41 (-0.17) | 87505 (-59.14%) |
| 2021-06-25 | 70.4 (4.61%) | 7680 | 337 | 2057 | 28 | 26.78% | 6.58 (0.29) | 214174 (198.13%) |
| 2021-06-18 | 67.3 (5.98%) | 7343 | 2247 | 2029 | 843 | 27.63% | 6.29 (1.93) | 71838 (57.14%) |
| 2021-06-11 | 63.5 (-7.16%) | 5096 | -620 | 1186 | -662 | 23.27% | 4.36 (-0.54) | 45716 (-77.08%) |
| 2021-06-04 | 68.4 (10.68%) | 5716 | 954 | 1848 | 1306 | 32.33% | 4.9 (0.82) | 199438 (59.8%) |
| 2021-05-28 | 61.8 (12.57%) | 4762 | 2332 | 542 | 375 | 11.38% | 4.08 (2.0) | 124803 (204.0%) |
