- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.07 (-0.09) | 4.55 (+0.06) | 0.01 (0.0) | -5342 | 22.01 | 3210 | 13.23 | -371 | 1.53 | 24268 | 25.9 | 26.25 | 26.3 | 25.8 |
| 2024-12-19 | 21.16 (+0.03) | 4.49 (+0.04) | 0.01 (-0.01) | 1420 | 7.2 | 2847 | 14.45 | -659 | 3.34 | 19709 | 26.1 | 25.9 | 26.25 | 25.8 |
| 2024-12-18 | 21.13 (+0.1) | 4.45 (+0.01) | 0.02 (-0.03) | 5546 | 11.17 | 491 | 0.99 | -1853 | 3.73 | 49640 | 26.35 | 26.35 | 26.85 | 26.2 |
| 2024-12-17 | 21.03 (+0.09) | 4.44 (0.0) | 0.05 (0.0) | 6348 | 13.07 | -155 | 0.32 | 263 | 0.54 | 48585 | 26.2 | 25.8 | 26.65 | 25.6 |
| 2024-12-16 | 20.94 (+0.18) | 4.44 (-0.01) | 0.05 (-0.02) | 11661 | 31.01 | -247 | 0.66 | -1083 | 2.88 | 37605 | 25.8 | 26.1 | 26.2 | 25.5 |
| 2024-12-13 | 20.76 (+0.01) | 4.45 (0.0) | 0.07 (-0.04) | 78 | 0.24 | 0 | 0.0 | -2422 | 7.31 | 33154 | 26.0 | 26.4 | 26.45 | 25.8 |
| 2024-12-12 | 20.75 (+0.17) | 4.45 (+0.01) | 0.11 (0.0) | 10424 | 22.05 | 0 | 0.0 | 154 | 0.33 | 47268 | 26.5 | 26.2 | 26.75 | 26.1 |
| 2024-12-11 | 20.58 (+0.16) | 4.44 (-0.01) | 0.11 (-0.02) | 8953 | 16.53 | -12 | 0.02 | -1417 | 2.62 | 54149 | 26.0 | 26.3 | 26.5 | 25.55 |
| 2024-12-10 | 20.42 (+0.08) | 4.45 (-0.02) | 0.13 (-0.03) | 8957 | 19.37 | -1291 | 2.79 | -1963 | 4.25 | 46232 | 26.5 | 26.9 | 27.2 | 26.4 |
| 2024-12-09 | 20.34 (+0.18) | 4.47 (-0.02) | 0.16 (+0.03) | 13359 | 13.99 | -1625 | 1.7 | 2058 | 2.15 | 95502 | 26.95 | 26.35 | 27.15 | 26.25 |
| 2024-12-06 | 20.16 (+0.1) | 4.49 (-0.02) | 0.13 (-0.11) | 11715 | 25.77 | -1037 | 2.28 | -6677 | 14.69 | 45459 | 26.3 | 26.6 | 26.7 | 26.0 |
| 2024-12-05 | 20.06 (+0.34) | 4.51 (-0.01) | 0.24 (-0.05) | 20204 | 38.43 | -872 | 1.66 | -3357 | 6.38 | 52577 | 26.6 | 26.4 | 26.75 | 26.35 |
| 2024-12-04 | 19.72 (-0.07) | 4.52 (+0.05) | 0.29 (-0.14) | -5734 | 5.4 | 3229 | 3.04 | -8152 | 7.67 | 106273 | 26.5 | 26.85 | 26.9 | 26.15 |
| 2024-12-03 | 19.79 (+1.47) | 4.47 (+0.19) | 0.43 (+0.28) | 89308 | 39.35 | 11366 | 5.01 | 16742 | 7.38 | 226943 | 26.75 | 25.3 | 27.1 | 25.3 |
| 2024-12-02 | 18.32 (+0.29) | 4.28 (+0.03) | 0.15 (-0.02) | 17494 | 29.02 | 2209 | 3.66 | -921 | 1.53 | 60281 | 25.15 | 24.95 | 25.2 | 24.8 |
| 2024-11-29 | 18.03 (+0.29) | 4.25 (+0.01) | 0.17 (0.0) | 17465 | 50.96 | 453 | 1.32 | 37 | 0.11 | 34269 | 24.9 | 24.45 | 24.95 | 24.4 |
| 2024-11-28 | 17.74 (0.0) | 4.24 (0.0) | 0.17 (-0.02) | 969 | 3.18 | 0 | 0.0 | -1640 | 5.38 | 30459 | 24.65 | 24.95 | 24.95 | 24.3 |
| 2024-11-27 | 17.74 (+0.63) | 4.24 (+0.01) | 0.19 (-0.01) | 42284 | 68.52 | 754 | 1.22 | -349 | 0.57 | 61709 | 24.9 | 24.8 | 25.0 | 24.65 |
| 2024-11-26 | 17.11 (+0.52) | 4.23 (+0.01) | 0.2 (-0.02) | 32796 | 56.01 | 615 | 1.05 | -1146 | 1.96 | 58555 | 24.7 | 24.55 | 25.0 | 24.45 |
| 2024-11-25 | 16.59 (+0.43) | 4.22 (+0.1) | 0.22 (-0.02) | 26100 | 31.7 | 6066 | 7.37 | -1264 | 1.54 | 82339 | 24.6 | 24.75 | 24.8 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 16.16 (+0.14) | 4.12 (+0.58) | 0.24 (+0.02) | -1002 | 1.02 | 35172 | 35.63 | 1364 | 1.38 | 98708 | 24.6 | 24.4 | 24.75 | 24.3 |
| 2024-11-21 | 16.02 (-0.24) | 3.54 (+0.65) | 0.22 (0.0) | -20114 | 25.55 | 39362 | 49.99 | -264 | 0.34 | 78737 | 24.15 | 24.15 | 24.3 | 23.9 |
| 2024-11-20 | 16.26 (-0.51) | 2.89 (+0.64) | 0.22 (-0.01) | -24447 | 31.49 | 38647 | 49.78 | -387 | 0.5 | 77641 | 24.2 | 24.15 | 24.3 | 23.9 |
| 2024-11-19 | 16.77 (-0.1) | 2.25 (+0.78) | 0.23 (0.0) | -4655 | 4.37 | 47319 | 44.47 | 16 | 0.02 | 106409 | 24.15 | 23.6 | 24.2 | 23.55 |
| 2024-11-18 | 16.87 (-0.48) | 1.47 (+0.49) | 0.23 (-0.02) | -30461 | 50.18 | 29079 | 47.9 | -1464 | 2.41 | 60705 | 23.7 | 24.0 | 24.15 | 23.5 |
| 2024-11-15 | 17.35 (+0.45) | 0.98 (-0.01) | 0.25 (+0.01) | 28673 | 45.43 | -432 | 0.68 | 625 | 0.99 | 63108 | 23.85 | 23.55 | 24.05 | 23.4 |
| 2024-11-14 | 16.9 (+0.19) | 0.99 (0.0) | 0.24 (-0.01) | 10493 | 28.97 | -101 | 0.28 | -423 | 1.17 | 36223 | 23.45 | 23.45 | 23.75 | 23.3 |
| 2024-11-13 | 16.71 (+0.06) | 0.99 (-0.01) | 0.25 (-0.01) | 3445 | 15.26 | -145 | 0.64 | -693 | 3.07 | 22582 | 23.35 | 23.2 | 23.5 | 23.2 |
| 2024-11-12 | 16.65 (+0.24) | 1.0 (0.0) | 0.26 (-0.02) | 12434 | 31.01 | -475 | 1.18 | -1185 | 2.96 | 40092 | 23.3 | 23.25 | 23.75 | 23.2 |
| 2024-11-11 | 16.41 (+0.2) | 1.0 (-0.01) | 0.28 (+0.01) | 13181 | 33.84 | -496 | 1.27 | 265 | 0.68 | 38952 | 23.4 | 23.35 | 23.55 | 23.0 |
| 2024-11-08 | 16.21 (+0.04) | 1.01 (-0.01) | 0.27 (+0.01) | 3146 | 12.77 | -227 | 0.92 | 753 | 3.06 | 24641 | 23.15 | 23.2 | 23.5 | 22.9 |
| 2024-11-07 | 16.17 (+0.34) | 1.02 (-0.01) | 0.26 (+0.01) | 21748 | 36.01 | -588 | 0.97 | 640 | 1.06 | 60397 | 23.25 | 22.55 | 23.35 | 22.55 |
| 2024-11-06 | 15.83 (+0.05) | 1.03 (0.0) | 0.25 (0.0) | 2850 | 30.91 | -412 | 4.47 | -163 | 1.77 | 9221 | 22.5 | 22.65 | 22.7 | 22.5 |
| 2024-11-05 | 15.78 (-0.03) | 1.03 (-0.02) | 0.25 (-0.01) | 3009 | 22.18 | -1133 | 8.35 | -316 | 2.33 | 13568 | 22.6 | 22.6 | 22.65 | 22.45 |
| 2024-11-04 | 15.81 (+0.14) | 1.05 (-0.01) | 0.26 (0.0) | 8622 | 35.56 | -719 | 2.97 | 23 | 0.09 | 24247 | 22.65 | 22.55 | 22.95 | 22.45 |
| 2024-11-01 | 15.67 (+0.12) | 1.06 (0.0) | 0.26 (-0.01) | 7542 | 28.65 | -103 | 0.39 | -640 | 2.43 | 26328 | 22.5 | 22.1 | 22.65 | 22.05 |
| 2024-10-30 | 15.55 (+0.12) | 1.06 (-0.01) | 0.27 (0.0) | 6957 | 27.33 | -103 | 0.4 | -298 | 1.17 | 25460 | 22.6 | 22.55 | 22.8 | 22.4 |
| 2024-10-29 | 15.43 (+0.1) | 1.07 (0.0) | 0.27 (-0.02) | 9022 | 31.15 | -313 | 1.08 | -973 | 3.36 | 28962 | 22.6 | 22.65 | 22.8 | 22.25 |
| 2024-10-28 | 15.33 (+0.17) | 1.07 (0.0) | 0.29 (-0.02) | 10991 | 24.99 | -103 | 0.23 | -1109 | 2.52 | 43981 | 22.7 | 22.7 | 23.0 | 22.5 |
| 2024-10-25 | 15.16 (+0.28) | 1.07 (-0.01) | 0.31 (-0.01) | 18413 | 50.17 | -246 | 0.67 | -633 | 1.72 | 36700 | 22.35 | 22.35 | 22.45 | 22.1 |
| 2024-10-24 | 14.88 (+0.78) | 1.08 (0.0) | 0.32 (+0.02) | 32206 | 54.73 | -165 | 0.28 | 1401 | 2.38 | 58841 | 22.15 | 21.7 | 22.4 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 14.1 (+0.01) | 1.08 (+0.01) | 0.3 (0.0) | 973 | 11.0 | 309 | 3.49 | -575 | 6.5 | 8849 | 21.65 | 21.8 | 21.8 | 21.55 |
| 2024-10-22 | 14.09 (+0.12) | 1.07 (0.0) | 0.3 (0.0) | 8361 | 48.31 | 29 | 0.17 | 27 | 0.16 | 17306 | 21.8 | 21.65 | 21.8 | 21.4 |
| 2024-10-21 | 13.97 (+0.07) | 1.07 (-0.01) | 0.3 (-0.02) | 5022 | 34.47 | -1641 | 11.26 | -708 | 4.86 | 14568 | 21.6 | 21.9 | 21.9 | 21.55 |
| 2024-10-18 | 13.9 (+0.12) | 1.08 (0.0) | 0.32 (+0.01) | 9302 | 40.46 | -186 | 0.81 | 406 | 1.77 | 22992 | 21.7 | 21.75 | 21.95 | 21.6 |
| 2024-10-17 | 13.78 (+0.15) | 1.08 (-0.01) | 0.31 (0.0) | 9526 | 41.89 | -513 | 2.26 | -57 | 0.25 | 22741 | 21.55 | 21.45 | 21.7 | 21.35 |
| 2024-10-16 | 13.63 (+0.22) | 1.09 (-0.01) | 0.31 (+0.01) | 14034 | 47.2 | -316 | 1.06 | 539 | 1.81 | 29735 | 21.3 | 20.8 | 21.45 | 20.8 |
| 2024-10-15 | 13.41 (+0.08) | 1.1 (0.0) | 0.3 (0.0) | 4531 | 34.82 | -67 | 0.51 | 278 | 2.14 | 13011 | 20.9 | 20.8 | 21.0 | 20.8 |
| 2024-10-14 | 13.33 (+0.03) | 1.1 (0.0) | 0.3 (0.0) | 2954 | 39.91 | 21 | 0.28 | 58 | 0.78 | 7402 | 20.7 | 20.6 | 20.7 | 20.55 |
| 2024-10-11 | 13.3 (-0.06) | 1.1 (0.0) | 0.3 (0.0) | -1517 | 20.33 | 7 | 0.09 | -163 | 2.18 | 7463 | 20.6 | 20.65 | 20.8 | 20.6 |
| 2024-10-09 | 13.36 (+0.04) | 1.1 (0.0) | 0.3 (-0.01) | 1693 | 10.43 | 173 | 1.07 | -424 | 2.61 | 16237 | 20.65 | 20.7 | 20.8 | 20.45 |
| 2024-10-08 | 13.32 (-0.03) | 1.1 (0.0) | 0.31 (0.0) | -2081 | 17.48 | -31 | 0.26 | -376 | 3.16 | 11906 | 20.6 | 20.6 | 20.75 | 20.55 |
| 2024-10-07 | 13.35 (+0.03) | 1.1 (0.0) | 0.31 (+0.01) | -704 | 4.26 | -70 | 0.42 | 467 | 2.83 | 16521 | 20.8 | 20.6 | 20.9 | 20.6 |
| 2024-10-04 | 13.32 (-0.72) | 1.1 (0.0) | 0.3 (-0.02) | -40677 | 66.1 | -195 | 0.32 | -1144 | 1.86 | 61540 | 20.6 | 20.8 | 21.2 | 20.3 |
| 2024-10-01 | 14.04 (+0.11) | 1.1 (-0.01) | 0.32 (-0.01) | 7850 | 49.14 | -429 | 2.69 | -503 | 3.15 | 15976 | 21.9 | 21.5 | 21.9 | 21.45 |
| 2024-09-30 | 13.93 (-0.02) | 1.11 (-0.01) | 0.33 (-0.01) | -667 | 4.34 | -657 | 4.27 | -512 | 3.33 | 15369 | 21.5 | 21.8 | 21.9 | 21.45 |
| 2024-09-27 | 13.95 (+0.25) | 1.12 (-0.01) | 0.34 (0.0) | 6508 | 28.35 | -678 | 2.95 | -55 | 0.24 | 22952 | 21.75 | 21.8 | 21.8 | 21.55 |
| 2024-09-26 | 13.7 (+0.12) | 1.13 (0.0) | 0.34 (0.0) | 7963 | 35.48 | -85 | 0.38 | 206 | 0.92 | 22445 | 21.7 | 21.7 | 21.8 | 21.5 |
| 2024-09-25 | 13.58 (-0.01) | 1.13 (0.0) | 0.34 (+0.01) | -633 | 2.61 | -196 | 0.81 | 643 | 2.65 | 24274 | 21.6 | 21.75 | 21.75 | 21.4 |
| 2024-09-24 | 13.59 (+0.02) | 1.13 (-0.01) | 0.33 (+0.02) | 403 | 1.49 | -96 | 0.35 | 958 | 3.54 | 27048 | 21.65 | 21.5 | 21.85 | 21.5 |
| 2024-09-23 | 13.57 (+0.15) | 1.14 (0.0) | 0.31 (0.0) | 9300 | 47.11 | -88 | 0.45 | 178 | 0.9 | 19741 | 21.5 | 21.45 | 21.5 | 21.15 |
| 2024-09-20 | 13.42 (+0.02) | 1.14 (0.0) | 0.31 (0.0) | 3138 | 14.26 | -272 | 1.24 | 79 | 0.36 | 22003 | 21.3 | 21.4 | 21.45 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 13.4 (-0.09) | 1.14 (0.0) | 0.31 (0.0) | -5068 | 23.79 | -186 | 0.87 | -245 | 1.15 | 21302 | 21.2 | 21.2 | 21.25 | 21.0 |
| 2024-09-18 | 13.49 (+0.23) | 1.14 (-0.01) | 0.31 (+0.04) | 14468 | 27.42 | -281 | 0.53 | 2417 | 4.58 | 52755 | 21.2 | 20.6 | 21.4 | 20.6 |
| 2024-09-16 | 13.26 (-0.05) | 1.15 (-0.01) | 0.27 (0.0) | -2460 | 17.11 | -624 | 4.34 | 233 | 1.62 | 14379 | 20.65 | 20.6 | 20.75 | 20.5 |
| 2024-09-13 | 13.31 (+0.06) | 1.16 (0.0) | 0.27 (+0.01) | 4250 | 29.81 | 0 | 0.0 | 209 | 1.47 | 14255 | 20.55 | 20.55 | 20.65 | 20.4 |
| 2024-09-12 | 13.25 (+0.01) | 1.16 (0.0) | 0.26 (0.0) | 729 | 6.56 | -1 | 0.01 | 388 | 3.49 | 11117 | 20.4 | 20.4 | 20.5 | 20.3 |
| 2024-09-11 | 13.24 (-0.17) | 1.16 (0.0) | 0.26 (+0.01) | -656 | 4.18 | -138 | 0.88 | 171 | 1.09 | 15706 | 20.25 | 20.25 | 20.55 | 20.2 |
| 2024-09-10 | 13.41 (-0.05) | 1.16 (0.0) | 0.25 (-0.01) | -2734 | 21.63 | -114 | 0.9 | -197 | 1.56 | 12640 | 20.05 | 20.35 | 20.4 | 20.05 |
| 2024-09-09 | 13.46 (-0.06) | 1.16 (-0.01) | 0.26 (0.0) | 247 | 1.73 | -477 | 3.33 | -390 | 2.73 | 14309 | 20.25 | 19.85 | 20.25 | 19.85 |
| 2024-09-06 | 13.52 (-0.09) | 1.17 (-0.01) | 0.26 (-0.01) | -6104 | 31.91 | -495 | 2.59 | -589 | 3.08 | 19129 | 20.2 | 20.4 | 20.45 | 20.2 |
| 2024-09-05 | 13.61 (+0.07) | 1.18 (-0.03) | 0.27 (-0.01) | 4192 | 21.37 | -1849 | 9.43 | -147 | 0.75 | 19617 | 20.3 | 20.25 | 20.85 | 20.25 |
| 2024-09-04 | 13.54 (-0.19) | 1.21 (0.0) | 0.28 (-0.02) | -13794 | 44.81 | 27 | 0.09 | -1475 | 4.79 | 30785 | 20.1 | 20.3 | 20.35 | 19.8 |
| 2024-09-03 | 13.73 (-0.03) | 1.21 (-0.01) | 0.3 (0.0) | -1457 | 9.43 | -813 | 5.26 | -91 | 0.59 | 15455 | 20.8 | 21.0 | 21.05 | 20.8 |
| 2024-09-02 | 13.76 (+0.04) | 1.22 (0.0) | 0.3 (+0.01) | 3373 | 22.01 | 17 | 0.11 | 740 | 4.83 | 15322 | 20.85 | 20.8 | 21.1 | 20.8 |
| 2024-08-30 | 13.72 (+0.01) | 1.22 (0.0) | 0.29 (+0.01) | -8711 | 29.99 | -70 | 0.24 | 357 | 1.23 | 29048 | 20.6 | 20.75 | 20.95 | 20.6 |
| 2024-08-29 | 13.71 (-0.15) | 1.22 (0.0) | 0.28 (-0.01) | -8718 | 50.93 | 11 | 0.06 | -290 | 1.69 | 17116 | 20.65 | 20.75 | 20.85 | 20.55 |
| 2024-08-28 | 13.86 (+0.08) | 1.22 (-0.01) | 0.29 (+0.01) | 5875 | 27.12 | -227 | 1.05 | 251 | 1.16 | 21660 | 20.85 | 20.65 | 20.85 | 20.65 |
| 2024-08-27 | 13.78 (-0.22) | 1.23 (-0.05) | 0.28 (-0.01) | -14868 | 42.68 | -3036 | 8.72 | -511 | 1.47 | 34836 | 20.6 | 20.9 | 20.9 | 20.4 |
| 2024-08-26 | 14.0 (+0.08) | 1.28 (-0.02) | 0.29 (-0.01) | 3254 | 23.96 | -1612 | 11.87 | -264 | 1.94 | 13582 | 20.85 | 20.9 | 21.15 | 20.85 |
| 2024-08-23 | 13.92 (+0.09) | 1.3 (-0.04) | 0.3 (0.0) | 6229 | 42.38 | -2347 | 15.97 | -166 | 1.13 | 14697 | 20.9 | 20.7 | 21.0 | 20.6 |
| 2024-08-22 | 13.83 (-0.08) | 1.34 (0.0) | 0.3 (-0.01) | -5113 | 32.83 | 371 | 2.38 | -788 | 5.06 | 15574 | 20.75 | 20.95 | 21.0 | 20.75 |
| 2024-08-21 | 13.91 (-0.01) | 1.34 (+0.01) | 0.31 (-0.04) | -521 | 2.75 | 153 | 0.81 | -2314 | 12.2 | 18973 | 20.85 | 21.05 | 21.2 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.92 (-0.16) | 1.33 (0.0) | 0.35 (-0.01) | -2692 | 17.88 | 320 | 2.13 | -541 | 3.59 | 15054 | 21.0 | 21.1 | 21.25 | 21.0 |
| 2024-08-19 | 14.08 (-0.1) | 1.33 (0.0) | 0.36 (0.0) | -4519 | 38.55 | 94 | 0.8 | -51 | 0.44 | 11722 | 21.0 | 21.25 | 21.25 | 21.0 |
| 2024-08-16 | 14.18 (-0.01) | 1.33 (0.0) | 0.36 (0.0) | 728 | 3.41 | 116 | 0.54 | 305 | 1.43 | 21322 | 21.1 | 21.35 | 21.5 | 21.05 |
| 2024-08-15 | 14.19 (+0.01) | 1.33 (+0.01) | 0.36 (0.0) | -172 | 0.83 | 226 | 1.1 | -207 | 1.0 | 20616 | 21.0 | 21.25 | 21.45 | 21.0 |
| 2024-08-14 | 14.18 (-0.13) | 1.32 (+0.01) | 0.36 (0.0) | 345 | 2.38 | 507 | 3.49 | -154 | 1.06 | 14508 | 20.9 | 21.05 | 21.1 | 20.8 |
| 2024-08-13 | 14.31 (-0.12) | 1.31 (+0.01) | 0.36 (-0.01) | -7513 | 31.05 | 981 | 4.05 | -581 | 2.4 | 24199 | 20.85 | 21.3 | 21.45 | 20.85 |
| 2024-08-12 | 14.43 (-0.09) | 1.3 (+0.01) | 0.37 (-0.01) | -5145 | 16.47 | 519 | 1.66 | -275 | 0.88 | 31243 | 21.1 | 21.2 | 21.45 | 20.85 |
| 2024-08-09 | 14.52 (-0.01) | 1.29 (+0.01) | 0.38 (0.0) | -1497 | 5.85 | 305 | 1.19 | -179 | 0.7 | 25591 | 21.05 | 21.05 | 21.25 | 20.9 |
| 2024-08-08 | 14.53 (+0.09) | 1.28 (0.0) | 0.38 (-0.01) | -3384 | 13.13 | 325 | 1.26 | -630 | 2.44 | 25769 | 20.65 | 20.75 | 21.2 | 20.65 |
| 2024-08-07 | 14.44 (+0.05) | 1.28 (+0.01) | 0.39 (+0.01) | 2752 | 13.03 | 412 | 1.95 | 865 | 4.1 | 21121 | 21.1 | 20.5 | 21.2 | 20.4 |
| 2024-08-06 | 14.39 (+0.05) | 1.27 (-0.01) | 0.38 (0.0) | 2281 | 5.53 | -573 | 1.39 | -240 | 0.58 | 41211 | 20.35 | 20.65 | 20.8 | 19.6 |
| 2024-08-05 | 14.34 (-0.01) | 1.28 (+0.02) | 0.38 (-0.08) | -2040 | 3.96 | 1030 | 2.0 | -4737 | 9.2 | 51506 | 20.05 | 21.4 | 21.45 | 20.0 |
| 2024-08-02 | 14.35 (+0.25) | 1.26 (0.0) | 0.46 (-0.03) | -9621 | 32.16 | 467 | 1.56 | -1793 | 5.99 | 29914 | 22.05 | 22.35 | 22.5 | 21.95 |
| 2024-08-01 | 14.1 (-0.06) | 1.26 (0.0) | 0.49 (-0.01) | -4796 | 27.71 | 0 | 0.0 | -1000 | 5.78 | 17308 | 22.75 | 22.9 | 22.95 | 22.7 |
| 2024-07-31 | 14.16 (+0.17) | 1.26 (+0.02) | 0.5 (+0.02) | 10167 | 30.15 | 1029 | 3.05 | 1624 | 4.82 | 33725 | 22.95 | 22.3 | 23.15 | 22.3 |
| 2024-07-30 | 13.99 (-0.08) | 1.24 (+0.01) | 0.48 (-0.01) | -3224 | 18.59 | 421 | 2.43 | -805 | 4.64 | 17347 | 22.4 | 22.55 | 22.55 | 22.05 |
| 2024-07-29 | 14.07 (-0.06) | 1.23 (0.0) | 0.49 (-0.02) | -3437 | 16.69 | 304 | 1.48 | -1117 | 5.43 | 20589 | 22.55 | 22.75 | 22.85 | 22.45 |
| 2024-07-26 | 14.13 (+0.06) | 1.23 (0.0) | 0.51 (0.0) | 4073 | 10.51 | 158 | 0.41 | -193 | 0.5 | 38772 | 22.75 | 22.1 | 22.8 | 21.95 |
| 2024-07-23 | 14.07 (+0.38) | 1.23 (+0.01) | 0.51 (+0.04) | 18934 | 35.87 | 272 | 0.52 | 2573 | 4.87 | 52785 | 22.55 | 21.8 | 22.6 | 21.7 |
| 2024-07-22 | 13.69 (+0.17) | 1.22 (-0.01) | 0.47 (0.0) | 335 | 0.75 | 63 | 0.14 | -104 | 0.23 | 44593 | 21.55 | 22.15 | 22.2 | 21.4 |
| 2024-07-19 | 13.52 (+0.02) | 1.23 (0.0) | 0.47 (-0.05) | 4184 | 10.16 | 495 | 1.2 | -3213 | 7.8 | 41199 | 22.25 | 22.5 | 22.5 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 13.5 (-0.31) | 1.23 (+0.01) | 0.52 (-0.02) | -12317 | 27.5 | 669 | 1.49 | -1280 | 2.86 | 44792 | 22.55 | 23.0 | 23.05 | 22.5 |
| 2024-07-17 | 13.81 (+0.15) | 1.22 (+0.01) | 0.54 (+0.04) | 6611 | 11.73 | 32 | 0.06 | 2482 | 4.4 | 56366 | 23.5 | 23.5 | 23.85 | 23.35 |
| 2024-07-16 | 13.66 (-0.25) | 1.21 (+0.02) | 0.5 (-0.01) | 331 | 0.71 | 1807 | 3.9 | -499 | 1.08 | 46318 | 23.25 | 23.45 | 23.5 | 23.1 |
| 2024-07-15 | 13.91 (-0.17) | 1.19 (+0.04) | 0.51 (-0.04) | -10473 | 20.61 | 1921 | 3.78 | -2047 | 4.03 | 50818 | 23.35 | 24.15 | 24.15 | 23.3 |
| 2024-07-12 | 14.08 (-0.05) | 1.15 (0.0) | 0.55 (-0.03) | -3931 | 8.79 | 100 | 0.22 | -2044 | 4.57 | 44719 | 24.0 | 24.3 | 24.5 | 23.9 |
| 2024-07-11 | 14.13 (+0.06) | 1.15 (+0.01) | 0.58 (-0.07) | 4189 | 7.04 | 420 | 0.71 | -4428 | 7.44 | 59483 | 24.3 | 24.6 | 24.7 | 23.95 |
| 2024-07-10 | 14.07 (+0.17) | 1.14 (0.0) | 0.65 (+0.08) | 11232 | 20.81 | 310 | 0.57 | 4779 | 8.86 | 53968 | 24.6 | 23.85 | 24.7 | 23.8 |
| 2024-07-09 | 13.9 (-0.03) | 1.14 (+0.02) | 0.57 (-0.04) | -2698 | 5.64 | 1126 | 2.35 | -2163 | 4.52 | 47853 | 23.8 | 24.35 | 24.5 | 23.7 |
| 2024-07-08 | 13.93 (+0.13) | 1.12 (0.0) | 0.61 (0.0) | 7392 | 15.74 | 236 | 0.5 | -73 | 0.16 | 46949 | 24.3 | 24.25 | 24.55 | 23.8 |
| 2024-07-05 | 13.8 (-0.21) | 1.12 (0.0) | 0.61 (-0.01) | -14395 | 26.4 | 10 | 0.02 | -447 | 0.82 | 54528 | 24.25 | 24.75 | 24.8 | 24.15 |
| 2024-07-04 | 14.01 (+0.05) | 1.12 (+0.03) | 0.62 (-0.02) | 3870 | 7.28 | 1399 | 2.63 | -1066 | 2.0 | 53175 | 24.7 | 24.9 | 24.95 | 24.5 |
| 2024-07-03 | 13.96 (-0.06) | 1.09 (+0.1) | 0.64 (-0.03) | -490 | 0.68 | 6009 | 8.39 | -2141 | 2.99 | 71581 | 24.75 | 25.1 | 25.1 | 24.55 |
| 2024-07-02 | 14.02 (+0.55) | 0.99 (+0.17) | 0.67 (+0.04) | 32526 | 18.84 | 10392 | 6.02 | 2324 | 1.35 | 172619 | 24.75 | 24.55 | 25.2 | 24.4 |
| 2024-07-01 | 13.47 (+0.37) | 0.82 (+0.23) | 0.63 (+0.04) | 23527 | 31.71 | 14020 | 18.89 | 2773 | 3.74 | 74201 | 24.3 | 23.75 | 24.3 | 23.6 |
| 2024-06-28 | 13.1 (-0.43) | 0.59 (+0.23) | 0.59 (0.0) | -23868 | 33.08 | 14055 | 19.48 | -416 | 0.58 | 72142 | 23.7 | 24.25 | 24.35 | 23.7 |
| 2024-06-27 | 13.53 (+0.72) | 0.36 (+0.19) | 0.59 (+0.07) | 44571 | 35.78 | 11697 | 9.39 | 4277 | 3.43 | 124570 | 24.25 | 23.45 | 24.4 | 23.4 |
| 2024-06-26 | 12.81 (-0.15) | 0.17 (+0.02) | 0.52 (-0.03) | -2889 | 10.08 | 695 | 2.43 | -1648 | 5.75 | 28650 | 23.65 | 23.7 | 23.85 | 23.45 |
| 2024-06-25 | 12.96 (+0.16) | 0.15 (0.0) | 0.55 (0.0) | 9977 | 27.49 | 34 | 0.09 | -14 | 0.04 | 36295 | 23.65 | 23.55 | 23.65 | 23.05 |
| 2024-06-24 | 12.8 (-0.02) | 0.15 (+0.01) | 0.55 (-0.01) | -778 | 2.15 | 974 | 2.69 | -363 | 1.0 | 36161 | 23.55 | 23.85 | 23.9 | 23.35 |
| 2024-06-21 | 12.82 (+0.36) | 0.14 (0.0) | 0.56 (+0.01) | 22437 | 34.45 | 144 | 0.22 | 260 | 0.4 | 65137 | 23.7 | 23.55 | 23.95 | 23.45 |
| 2024-06-20 | 12.46 (-0.11) | 0.14 (+0.01) | 0.55 (+0.01) | -5460 | 17.29 | 151 | 0.48 | 463 | 1.47 | 31584 | 23.5 | 23.8 | 23.85 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 12.57 (+0.02) | 0.13 (+0.06) | 0.54 (-0.03) | 616 | 0.74 | 3878 | 4.65 | -1638 | 1.96 | 83414 | 23.65 | 23.95 | 24.0 | 23.15 |
| 2024-06-18 | 12.55 (+0.61) | 0.07 (0.0) | 0.57 (+0.09) | 36289 | 32.01 | 21 | 0.02 | 5440 | 4.8 | 113356 | 23.35 | 23.15 | 23.9 | 23.15 |
| 2024-06-17 | 11.94 (-0.11) | 0.07 (0.0) | 0.48 (-0.01) | -5998 | 28.91 | 0 | 0.0 | -694 | 3.35 | 20744 | 22.95 | 23.2 | 23.2 | 22.85 |
| 2024-06-14 | 12.05 (+0.03) | 0.07 (0.0) | 0.49 (-0.03) | 4844 | 20.18 | 0 | 0.0 | -1706 | 7.11 | 24005 | 23.0 | 23.0 | 23.15 | 22.85 |
| 2024-06-13 | 12.02 (-0.09) | 0.07 (+0.01) | 0.52 (-0.04) | -1902 | 6.61 | 755 | 2.62 | -2116 | 7.36 | 28768 | 22.85 | 23.15 | 23.2 | 22.7 |
| 2024-06-12 | 12.11 (-0.12) | 0.06 (0.0) | 0.56 (-0.02) | -894 | 1.99 | -1 | 0.0 | -1616 | 3.6 | 44833 | 23.0 | 23.35 | 23.35 | 22.65 |
| 2024-06-11 | 12.23 (+0.33) | 0.06 (0.0) | 0.58 (-0.01) | 20331 | 22.67 | -1 | 0.0 | -168 | 0.19 | 89695 | 23.15 | 23.4 | 24.15 | 23.1 |
| 2024-06-07 | 11.9 (+0.21) | 0.06 (0.0) | 0.59 (+0.04) | 14925 | 20.92 | -1 | 0.0 | 2200 | 3.08 | 71345 | 23.1 | 22.9 | 23.5 | 22.6 |
| 2024-06-06 | 11.69 (+0.16) | 0.06 (0.0) | 0.55 (+0.12) | 9715 | 18.15 | 16 | 0.03 | 7030 | 13.13 | 53540 | 23.0 | 22.35 | 23.0 | 22.2 |
| 2024-06-05 | 11.53 (0.0) | 0.06 (0.0) | 0.43 (+0.01) | 289 | 1.05 | 0 | 0.0 | 633 | 2.3 | 27527 | 22.25 | 22.2 | 22.55 | 22.2 |
| 2024-06-04 | 11.53 (-0.12) | 0.06 (0.0) | 0.42 (-0.04) | -760 | 2.78 | 0 | 0.0 | -2338 | 8.55 | 27357 | 22.15 | 22.15 | 22.3 | 21.9 |
| 2024-06-03 | 11.65 (-0.12) | 0.06 (0.0) | 0.46 (-0.09) | -4270 | 12.5 | 0 | 0.0 | -5165 | 15.12 | 34152 | 22.15 | 22.55 | 22.6 | 22.1 |
| 2024-05-31 | 11.77 (+0.03) | 0.06 (0.0) | 0.55 (+0.06) | 1537 | 2.12 | 0 | 0.0 | 3457 | 4.77 | 72537 | 22.4 | 22.6 | 23.05 | 22.35 |
| 2024-05-30 | 11.74 (+0.01) | 0.06 (0.0) | 0.49 (-0.01) | -702 | 1.49 | 0 | 0.0 | -417 | 0.89 | 47019 | 22.5 | 22.6 | 23.0 | 22.2 |
| 2024-05-29 | 11.73 (-0.31) | 0.06 (0.0) | 0.5 (-0.05) | -22119 | 29.07 | -1 | 0.0 | -2994 | 3.94 | 76084 | 22.8 | 23.45 | 23.55 | 22.7 |
| 2024-05-28 | 12.04 (+0.25) | 0.06 (0.0) | 0.55 (+0.16) | 13941 | 12.73 | 0 | 0.0 | 9358 | 8.55 | 109484 | 23.3 | 22.5 | 23.45 | 22.5 |
| 2024-05-27 | 11.79 (-0.04) | 0.06 (0.0) | 0.39 (+0.01) | -3548 | 10.52 | -6 | 0.02 | 489 | 1.45 | 33741 | 22.15 | 22.4 | 22.45 | 22.05 |
| 2024-05-24 | 11.83 (-0.03) | 0.06 (0.0) | 0.38 (+0.04) | -78 | 0.17 | -401 | 0.9 | 2592 | 5.79 | 44777 | 22.4 | 21.85 | 22.45 | 21.75 |
| 2024-05-23 | 11.86 (+0.25) | 0.06 (0.0) | 0.34 (-0.04) | 13783 | 17.48 | -1 | 0.0 | -2249 | 2.85 | 78858 | 22.05 | 22.1 | 22.15 | 21.65 |
| 2024-05-22 | 11.61 (+0.04) | 0.06 (0.0) | 0.38 (-0.01) | 811 | 1.17 | -3 | 0.0 | -723 | 1.04 | 69370 | 22.3 | 22.9 | 22.95 | 22.3 |
| 2024-05-21 | 11.57 (+0.18) | 0.06 (0.0) | 0.39 (-0.13) | 14311 | 14.82 | -1 | 0.0 | -7779 | 8.05 | 96592 | 22.8 | 23.05 | 23.25 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.39 (+0.05) | 0.06 (0.0) | 0.52 (-0.06) | 7842 | 4.19 | -22 | 0.01 | -3837 | 2.05 | 187047 | 23.05 | 23.95 | 24.5 | 22.9 |
| 2024-05-17 | 11.34 (-0.24) | 0.06 (0.0) | 0.58 (-0.04) | -15532 | 7.88 | 0 | 0.0 | -2044 | 1.04 | 196985 | 23.8 | 24.0 | 24.9 | 23.65 |
| 2024-05-16 | 11.58 (+0.42) | 0.06 (+0.01) | 0.62 (+0.14) | 32087 | 17.32 | 599 | 0.32 | 8574 | 4.63 | 185306 | 23.85 | 22.95 | 24.0 | 22.7 |
| 2024-05-15 | 11.16 (+0.09) | 0.05 (0.0) | 0.48 (-0.01) | 15003 | 27.34 | -2 | 0.0 | -809 | 1.47 | 54874 | 22.75 | 23.0 | 23.0 | 22.5 |
| 2024-05-14 | 11.07 (-0.07) | 0.05 (0.0) | 0.49 (-0.04) | 9428 | 12.47 | -2 | 0.0 | -2301 | 3.04 | 75625 | 22.65 | 23.0 | 23.15 | 22.65 |
| 2024-05-13 | 11.14 (-0.09) | 0.05 (0.0) | 0.53 (+0.04) | -5924 | 3.29 | 5 | 0.0 | 2589 | 1.44 | 179910 | 23.0 | 22.8 | 23.3 | 22.3 |
| 2024-05-10 | 11.23 (+1.5) | 0.05 (0.0) | 0.49 (+0.12) | 92169 | 38.67 | 0 | 0.0 | 7052 | 2.96 | 238376 | 22.65 | 21.6 | 22.8 | 21.55 |
| 2024-05-09 | 9.73 (-0.07) | 0.05 (0.0) | 0.37 (+0.01) | -5532 | 17.85 | -2 | 0.01 | 271 | 0.87 | 30985 | 21.15 | 21.7 | 21.7 | 21.05 |
| 2024-05-08 | 9.8 (-0.01) | 0.05 (0.0) | 0.36 (0.0) | 1709 | 5.19 | 0 | 0.0 | 499 | 1.52 | 32926 | 21.65 | 21.45 | 21.65 | 21.25 |
| 2024-05-07 | 9.81 (+0.04) | 0.05 (0.0) | 0.36 (+0.01) | 4307 | 13.5 | 1 | 0.0 | 398 | 1.25 | 31893 | 21.35 | 21.5 | 21.65 | 21.05 |
| 2024-05-06 | 9.77 (0.0) | 0.05 (0.0) | 0.35 (0.0) | 5081 | 10.85 | 1 | 0.0 | -93 | 0.2 | 46851 | 21.45 | 21.75 | 21.85 | 21.35 |
| 2024-05-03 | 9.77 (-0.06) | 0.05 (0.0) | 0.35 (-0.03) | 477 | 0.95 | 0 | 0.0 | -1713 | 3.4 | 50352 | 21.5 | 21.5 | 21.85 | 21.4 |
| 2024-05-02 | 9.83 (+0.28) | 0.05 (0.0) | 0.38 (+0.04) | 18222 | 24.99 | 0 | 0.0 | 2342 | 3.21 | 72915 | 21.5 | 21.05 | 21.9 | 21.05 |
| 2024-04-30 | 9.55 (+0.08) | 0.05 (0.0) | 0.34 (+0.02) | 8396 | 15.7 | 0 | 0.0 | 1261 | 2.36 | 53492 | 20.95 | 21.35 | 21.35 | 20.85 |
| 2024-04-29 | 9.47 (-0.18) | 0.05 (0.0) | 0.32 (-0.04) | -14110 | 12.85 | 229 | 0.21 | -2221 | 2.02 | 109813 | 21.35 | 22.0 | 22.2 | 21.3 |
| 2024-04-26 | 9.65 (+0.79) | 0.05 (0.0) | 0.36 (+0.08) | 46947 | 28.1 | 0 | 0.0 | 4737 | 2.84 | 167083 | 21.5 | 20.5 | 21.6 | 20.4 |
| 2024-04-25 | 8.86 (-0.04) | 0.05 (0.0) | 0.28 (-0.06) | -5503 | 6.6 | 0 | 0.0 | -3605 | 4.32 | 83385 | 20.4 | 20.55 | 20.75 | 20.2 |
| 2024-04-24 | 8.9 (+0.23) | 0.05 (0.0) | 0.34 (+0.08) | 13369 | 10.37 | -3 | 0.0 | 4673 | 3.62 | 128949 | 20.55 | 20.1 | 20.75 | 19.8 |
| 2024-04-23 | 8.67 (+0.02) | 0.05 (0.0) | 0.26 (0.0) | 2809 | 6.44 | 7 | 0.02 | 194 | 0.45 | 43594 | 20.05 | 19.95 | 20.35 | 19.85 |
| 2024-04-22 | 8.65 (+0.13) | 0.05 (+0.03) | 0.26 (+0.01) | 5738 | 13.51 | 0 | 0.0 | 375 | 0.88 | 42461 | 19.8 | 19.55 | 20.15 | 19.55 |
| 2024-04-19 | 8.52 (-0.11) | 0.02 (0.0) | 0.25 (-0.01) | -9483 | 22.39 | 1 | 0.0 | -821 | 1.94 | 42357 | 19.45 | 19.7 | 19.95 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.63 (-0.02) | 0.02 (0.0) | 0.26 (+0.01) | -2629 | 6.65 | 0 | 0.0 | 746 | 1.89 | 39560 | 19.6 | 19.35 | 20.05 | 19.35 |
| 2024-04-17 | 8.65 (-0.12) | 0.02 (0.0) | 0.25 (0.0) | -6835 | 42.76 | -2 | 0.01 | 327 | 2.05 | 15986 | 19.25 | 19.3 | 19.4 | 19.25 |
| 2024-04-16 | 8.77 (-0.12) | 0.02 (0.0) | 0.25 (0.0) | -8877 | 33.68 | 0 | 0.0 | -105 | 0.4 | 26360 | 19.25 | 19.8 | 19.8 | 19.25 |
| 2024-04-15 | 8.89 (-0.03) | 0.02 (0.0) | 0.25 (-0.03) | -746 | 3.51 | 0 | 0.0 | -1714 | 8.07 | 21242 | 19.8 | 20.0 | 20.0 | 19.65 |
| 2024-04-12 | 8.92 (-0.16) | 0.02 (0.0) | 0.28 (0.0) | -14626 | 25.66 | -6 | 0.01 | -520 | 0.91 | 56989 | 20.05 | 19.95 | 20.2 | 19.65 |
| 2024-04-11 | 9.08 (+0.2) | 0.02 (0.0) | 0.28 (+0.02) | 9191 | 13.73 | -3 | 0.0 | 1579 | 2.36 | 66950 | 19.95 | 19.6 | 20.15 | 19.6 |
| 2024-04-10 | 8.88 (+0.02) | 0.02 (0.0) | 0.26 (0.0) | 517 | 4.45 | -3 | 0.03 | -233 | 2.0 | 11623 | 19.55 | 19.5 | 19.6 | 19.4 |
| 2024-04-09 | 8.86 (+0.1) | 0.02 (0.0) | 0.26 (+0.01) | 4558 | 29.91 | -3 | 0.02 | 617 | 4.05 | 15240 | 19.45 | 19.25 | 19.55 | 19.25 |
| 2024-04-08 | 8.76 (-0.02) | 0.02 (0.0) | 0.25 (0.0) | -1816 | 19.4 | -4 | 0.04 | -26 | 0.28 | 9361 | 19.2 | 19.1 | 19.2 | 19.05 |
| 2024-04-03 | 8.78 (-0.07) | 0.02 (0.0) | 0.25 (0.0) | -7029 | 51.81 | -9 | 0.07 | -35 | 0.26 | 13567 | 19.15 | 19.35 | 19.35 | 19.15 |
| 2024-04-02 | 8.85 (-0.01) | 0.02 (0.0) | 0.25 (-0.01) | -885 | 9.28 | -2 | 0.02 | -408 | 4.28 | 9540 | 19.35 | 19.5 | 19.5 | 19.35 |
| 2024-04-01 | 8.86 (0.0) | 0.02 (0.0) | 0.26 (0.0) | -1285 | 13.06 | -9 | 0.09 | 16 | 0.16 | 9838 | 19.5 | 19.5 | 19.75 | 19.5 |
| 2024-03-29 | 8.86 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 891 | 8.16 | -1 | 0.01 | -9 | 0.08 | 10923 | 19.5 | 19.55 | 19.7 | 19.4 |
| 2024-03-28 | 8.85 (0.0) | 0.02 (0.0) | 0.26 (-0.01) | -475 | 3.15 | 0 | 0.0 | -411 | 2.73 | 15061 | 19.5 | 19.65 | 19.8 | 19.5 |
| 2024-03-27 | 8.85 (+0.08) | 0.02 (0.0) | 0.27 (+0.01) | 4117 | 25.56 | 0 | 0.0 | 150 | 0.93 | 16105 | 19.55 | 19.1 | 19.6 | 19.1 |
| 2024-03-26 | 8.77 (-0.07) | 0.02 (0.0) | 0.26 (0.0) | -5915 | 32.13 | -5 | 0.03 | -41 | 0.22 | 18412 | 19.1 | 19.4 | 19.45 | 19.1 |
| 2024-03-25 | 8.84 (+0.05) | 0.02 (0.0) | 0.26 (0.0) | 2525 | 21.39 | -14 | 0.12 | 60 | 0.51 | 11804 | 19.4 | 19.25 | 19.45 | 19.25 |
| 2024-03-22 | 8.79 (+0.05) | 0.02 (0.0) | 0.26 (0.0) | 2686 | 22.96 | -1 | 0.01 | 29 | 0.25 | 11699 | 19.35 | 19.3 | 19.4 | 19.25 |
| 2024-03-21 | 8.74 (+0.05) | 0.02 (0.0) | 0.26 (0.0) | 1603 | 12.48 | 0 | 0.0 | 66 | 0.51 | 12841 | 19.25 | 19.15 | 19.25 | 19.15 |
| 2024-03-20 | 8.69 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | -46 | 0.28 | -8 | 0.05 | 365 | 2.23 | 16397 | 19.1 | 19.15 | 19.2 | 19.05 |
| 2024-03-19 | 8.68 (+0.04) | 0.02 (-0.02) | 0.26 (+0.01) | 948 | 4.19 | -1435 | 6.35 | 282 | 1.25 | 22613 | 19.15 | 19.15 | 19.3 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 8.64 (-0.16) | 0.04 (0.0) | 0.25 (0.0) | -7157 | 38.58 | -2 | 0.01 | -21 | 0.11 | 18552 | 19.15 | 19.35 | 19.35 | 19.15 |
| 2024-03-15 | 8.8 (-0.25) | 0.04 (0.0) | 0.25 (-0.01) | -15225 | 48.22 | 311 | 0.98 | -359 | 1.14 | 31574 | 19.35 | 19.7 | 19.7 | 19.35 |
| 2024-03-14 | 9.05 (-0.04) | 0.04 (0.0) | 0.26 (+0.01) | 2185 | 9.64 | -19 | 0.08 | 216 | 0.95 | 22676 | 19.65 | 19.7 | 20.0 | 19.6 |
| 2024-03-13 | 9.09 (-0.09) | 0.04 (0.0) | 0.25 (0.0) | -7542 | 31.11 | -2 | 0.01 | -4 | 0.02 | 24241 | 19.65 | 19.85 | 19.95 | 19.6 |
| 2024-03-12 | 9.18 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | 168 | 0.59 | 0 | 0.0 | 88 | 0.31 | 28237 | 19.85 | 19.7 | 19.9 | 19.6 |
| 2024-03-11 | 9.19 (-0.17) | 0.04 (0.0) | 0.25 (-0.02) | -11028 | 36.68 | -9 | 0.03 | -896 | 2.98 | 30066 | 19.5 | 19.8 | 19.8 | 19.5 |
| 2024-03-08 | 9.36 (0.0) | 0.04 (0.0) | 0.27 (+0.04) | -1262 | 4.16 | -12 | 0.04 | 2059 | 6.79 | 30322 | 19.8 | 19.45 | 19.8 | 19.4 |
| 2024-03-07 | 9.36 (-0.04) | 0.04 (0.0) | 0.23 (0.0) | -2909 | 16.03 | -15 | 0.08 | -70 | 0.39 | 18142 | 19.45 | 19.55 | 19.65 | 19.45 |
| 2024-03-06 | 9.4 (-0.04) | 0.04 (0.0) | 0.23 (-0.01) | -7710 | 36.82 | -2 | 0.01 | -83 | 0.4 | 20937 | 19.55 | 19.7 | 19.75 | 19.55 |
| 2024-03-05 | 9.44 (-0.04) | 0.04 (0.0) | 0.24 (0.0) | -2469 | 17.23 | -28 | 0.2 | -140 | 0.98 | 14332 | 19.7 | 19.75 | 19.95 | 19.7 |
| 2024-03-04 | 9.48 (-0.11) | 0.04 (0.0) | 0.24 (0.0) | -5233 | 30.02 | 0 | 0.0 | -34 | 0.2 | 17429 | 19.7 | 19.8 | 19.85 | 19.7 |
| 2024-03-01 | 9.59 (-0.07) | 0.04 (0.0) | 0.24 (0.0) | -3616 | 29.47 | 0 | 0.0 | -180 | 1.47 | 12271 | 19.8 | 20.0 | 20.0 | 19.8 |
| 2024-02-29 | 9.66 (+0.07) | 0.04 (0.0) | 0.24 (+0.01) | 1787 | 7.39 | -7 | 0.03 | 779 | 3.22 | 24183 | 20.0 | 19.75 | 20.0 | 19.75 |
| 2024-02-27 | 9.59 (-0.07) | 0.04 (0.0) | 0.23 (0.0) | -6392 | 36.63 | 7 | 0.04 | -97 | 0.56 | 17448 | 19.75 | 19.9 | 20.0 | 19.7 |
| 2024-02-26 | 9.66 (0.0) | 0.04 (0.0) | 0.23 (+0.02) | -1219 | 7.97 | -27 | 0.18 | 955 | 6.24 | 15294 | 19.9 | 19.9 | 20.0 | 19.8 |
| 2024-02-23 | 9.66 (-0.07) | 0.04 (0.0) | 0.21 (0.0) | -6687 | 27.41 | -69 | 0.28 | 529 | 2.17 | 24394 | 19.85 | 20.1 | 20.1 | 19.85 |
| 2024-02-22 | 9.73 (-0.08) | 0.04 (0.0) | 0.21 (0.0) | -7088 | 32.41 | -9 | 0.04 | 37 | 0.17 | 21867 | 20.0 | 20.2 | 20.25 | 20.0 |
| 2024-02-21 | 9.81 (+0.01) | 0.04 (0.0) | 0.21 (+0.01) | 1935 | 11.02 | 0 | 0.0 | 220 | 1.25 | 17553 | 20.2 | 20.2 | 20.4 | 20.1 |
| 2024-02-20 | 9.8 (0.0) | 0.04 (0.0) | 0.2 (-0.01) | -2626 | 15.47 | 0 | 0.0 | -230 | 1.36 | 16974 | 20.1 | 20.25 | 20.35 | 20.05 |
| 2024-02-19 | 9.8 (0.0) | 0.04 (0.0) | 0.21 (0.0) | -603 | 4.76 | 0 | 0.0 | -23 | 0.18 | 12660 | 20.25 | 20.35 | 20.5 | 20.2 |
| 2024-02-16 | 9.8 (+0.11) | 0.04 (0.0) | 0.21 (+0.01) | 7375 | 29.87 | 0 | 0.0 | 476 | 1.93 | 24688 | 20.25 | 19.85 | 20.4 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.69 (-0.17) | 0.04 (0.0) | 0.2 (0.0) | -15222 | 43.65 | 6 | 0.02 | -65 | 0.19 | 34875 | 20.0 | 20.45 | 20.45 | 19.9 |
| 2024-02-05 | 9.86 (+0.03) | 0.04 (0.0) | 0.2 (0.0) | 4217 | 21.95 | 13 | 0.07 | -206 | 1.07 | 19213 | 20.5 | 20.45 | 20.6 | 20.3 |
| 2024-02-02 | 9.83 (+0.02) | 0.04 (0.0) | 0.2 (-0.01) | 2708 | 29.04 | 0 | 0.0 | -353 | 3.79 | 9326 | 20.45 | 20.55 | 20.65 | 20.4 |
| 2024-02-01 | 9.81 (0.0) | 0.04 (0.0) | 0.21 (+0.01) | 2218 | 16.81 | 0 | 0.0 | 352 | 2.67 | 13192 | 20.55 | 20.45 | 20.65 | 20.35 |
| 2024-01-31 | 9.81 (-0.03) | 0.04 (0.0) | 0.2 (0.0) | -1289 | 11.69 | 0 | 0.0 | 8 | 0.07 | 11022 | 20.4 | 20.4 | 20.55 | 20.25 |
| 2024-01-30 | 9.84 (-0.1) | 0.04 (0.0) | 0.2 (-0.01) | -3535 | 21.84 | 0 | 0.0 | -270 | 1.67 | 16185 | 20.4 | 20.7 | 20.75 | 20.35 |
| 2024-01-29 | 9.94 (-0.05) | 0.04 (0.0) | 0.21 (-0.02) | -7894 | 20.4 | 0 | 0.0 | -1144 | 2.96 | 38703 | 20.7 | 20.95 | 21.15 | 20.7 |
| 2024-01-26 | 9.99 (+0.09) | 0.04 (0.0) | 0.23 (0.0) | 5452 | 38.61 | 0 | 0.0 | -77 | 0.55 | 14119 | 20.7 | 20.55 | 20.75 | 20.45 |
| 2024-01-25 | 9.9 (-0.01) | 0.04 (0.0) | 0.23 (0.0) | 68 | 0.9 | 18 | 0.24 | -311 | 4.12 | 7549 | 20.5 | 20.65 | 20.65 | 20.4 |
| 2024-01-24 | 9.91 (-0.06) | 0.04 (0.0) | 0.23 (0.0) | -2422 | 16.96 | 0 | 0.0 | 396 | 2.77 | 14284 | 20.55 | 20.5 | 20.75 | 20.45 |
| 2024-01-23 | 9.97 (-0.06) | 0.04 (0.0) | 0.23 (+0.01) | -4861 | 22.76 | 0 | 0.0 | 218 | 1.02 | 21362 | 20.5 | 20.65 | 20.9 | 20.5 |
| 2024-01-22 | 10.03 (-0.05) | 0.04 (0.0) | 0.22 (+0.01) | -3454 | 14.74 | 0 | 0.0 | 505 | 2.16 | 23431 | 20.45 | 20.35 | 20.65 | 20.2 |
| 2024-01-19 | 10.08 (-0.19) | 0.04 (0.0) | 0.21 (-0.01) | -12047 | 51.46 | 0 | 0.0 | -515 | 2.2 | 23411 | 20.2 | 20.5 | 20.5 | 20.15 |
| 2024-01-18 | 10.27 (+0.02) | 0.04 (0.0) | 0.22 (+0.02) | 1386 | 7.7 | 0 | 0.0 | 1365 | 7.59 | 17990 | 20.3 | 20.1 | 20.4 | 20.1 |
| 2024-01-17 | 10.25 (-0.23) | 0.04 (0.0) | 0.2 (+0.01) | -13223 | 41.92 | 0 | 0.0 | 484 | 1.53 | 31544 | 20.0 | 20.25 | 20.3 | 20.0 |
| 2024-01-16 | 10.48 (-0.2) | 0.04 (-0.03) | 0.19 (-0.01) | -14136 | 35.22 | -1822 | 4.54 | -508 | 1.27 | 40139 | 20.3 | 20.55 | 20.6 | 20.25 |
| 2024-01-15 | 10.68 (-0.34) | 0.07 (-0.06) | 0.2 (-0.02) | -20660 | 39.34 | -3400 | 6.47 | -936 | 1.78 | 52513 | 20.7 | 20.95 | 21.0 | 20.45 |
| 2024-01-12 | 11.02 (-0.24) | 0.13 (0.0) | 0.22 (+0.02) | -2628 | 12.21 | 0 | 0.0 | 657 | 3.05 | 21532 | 21.1 | 20.95 | 21.2 | 20.85 |
| 2024-01-11 | 11.26 (-0.35) | 0.13 (-0.01) | 0.2 (0.0) | -15500 | 44.64 | -750 | 2.16 | 354 | 1.02 | 34722 | 20.85 | 21.0 | 21.45 | 20.85 |
| 2024-01-10 | 11.61 (-0.18) | 0.14 (-0.01) | 0.2 (-0.02) | -10196 | 35.62 | -250 | 0.87 | -1138 | 3.98 | 28627 | 20.85 | 21.25 | 21.25 | 20.8 |
| 2024-01-09 | 11.79 (-0.16) | 0.15 (0.0) | 0.22 (-0.01) | -13847 | 38.26 | -250 | 0.69 | -502 | 1.39 | 36193 | 21.25 | 21.6 | 21.7 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 11.95 (-0.06) | 0.15 (0.0) | 0.23 (0.0) | -2693 | 15.39 | 0 | 0.0 | -203 | 1.16 | 17497 | 21.7 | 22.0 | 22.05 | 21.65 |
| 2024-01-05 | 12.01 (-0.17) | 0.15 (+0.01) | 0.23 (-0.02) | -10407 | 30.38 | 446 | 1.3 | -1426 | 4.16 | 34251 | 21.7 | 22.25 | 22.35 | 21.7 |
| 2024-01-04 | 12.18 (-0.18) | 0.14 (0.0) | 0.25 (0.0) | -5873 | 16.64 | -8 | 0.02 | 89 | 0.25 | 35291 | 22.1 | 22.15 | 22.25 | 21.85 |
| 2024-01-03 | 12.36 (-0.17) | 0.14 (0.0) | 0.25 (-0.03) | -8643 | 19.35 | 2 | 0.0 | -1908 | 4.27 | 44659 | 22.1 | 22.3 | 22.5 | 22.05 |
| 2024-01-02 | 12.53 (+0.78) | 0.14 (-0.04) | 0.28 (+0.07) | 41022 | 32.49 | -2366 | 1.87 | 4436 | 3.51 | 126250 | 22.35 | 21.9 | 22.7 | 21.85 |
| 2023-12-29 | 11.75 (+0.14) | 0.18 (0.0) | 0.21 (0.0) | 835 | 3.24 | -4 | 0.02 | -220 | 0.85 | 25759 | 21.65 | 21.7 | 22.0 | 21.65 |
| 2023-12-28 | 11.61 (0.0) | 0.18 (0.0) | 0.21 (-0.01) | -387 | 2.46 | 0 | 0.0 | -337 | 2.14 | 15747 | 21.65 | 21.65 | 21.8 | 21.5 |
| 2023-12-27 | 11.61 (-0.04) | 0.18 (-0.01) | 0.22 (0.0) | -5652 | 20.25 | -400 | 1.43 | -341 | 1.22 | 27912 | 21.7 | 21.85 | 21.9 | 21.6 |
| 2023-12-26 | 11.65 (-0.15) | 0.19 (0.0) | 0.22 (-0.01) | -16856 | 45.12 | 0 | 0.0 | -315 | 0.84 | 37361 | 21.9 | 22.25 | 22.35 | 21.9 |
| 2023-12-25 | 11.8 (+0.21) | 0.19 (+0.01) | 0.23 (-0.05) | 10199 | 10.27 | 922 | 0.93 | -3186 | 3.21 | 99341 | 22.2 | 22.45 | 22.6 | 21.8 |
| 2023-12-22 | 11.59 (+0.3) | 0.18 (0.0) | 0.28 (+0.06) | 19466 | 20.58 | -400 | 0.42 | 3976 | 4.2 | 94599 | 21.9 | 21.5 | 22.05 | 21.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.07 (+0.31) | 4.55 (+0.1) | 0.01 (-0.06) | 19633 | 10.92 | 6146 | 3.42 | -3703 | 2.06 | 179809 | 25.9 | 26.1 | 26.85 | 25.5 |
| 2024-12-13 | 20.76 (+0.6) | 4.45 (-0.04) | 0.07 (-0.06) | 41771 | 15.12 | -2928 | 1.06 | -3590 | 1.3 | 276307 | 26.0 | 26.35 | 27.2 | 25.55 |
| 2024-12-06 | 20.16 (+2.13) | 4.49 (+0.24) | 0.13 (-0.04) | 132987 | 27.06 | 14895 | 3.03 | -2365 | 0.48 | 491535 | 26.3 | 24.95 | 27.1 | 24.8 |
| 2024-11-29 | 18.03 (+1.87) | 4.25 (+0.13) | 0.17 (-0.07) | 119614 | 44.74 | 7888 | 2.95 | -4362 | 1.63 | 267332 | 24.9 | 24.75 | 25.0 | 23.95 |
| 2024-11-22 | 16.16 (-1.19) | 4.12 (+3.14) | 0.24 (-0.01) | -80679 | 19.11 | 189579 | 44.9 | -735 | 0.17 | 422202 | 24.6 | 24.0 | 24.75 | 23.5 |
| 2024-11-15 | 17.35 (+1.14) | 0.98 (-0.03) | 0.25 (-0.02) | 68226 | 33.95 | -1649 | 0.82 | -1411 | 0.7 | 200958 | 23.85 | 23.35 | 24.05 | 23.0 |
| 2024-11-08 | 16.21 (+0.54) | 1.01 (-0.05) | 0.27 (+0.01) | 39375 | 29.81 | -3079 | 2.33 | 937 | 0.71 | 132076 | 23.15 | 22.55 | 23.5 | 22.45 |
| 2024-11-01 | 15.67 (+0.51) | 1.06 (-0.01) | 0.26 (-0.05) | 34512 | 27.67 | -622 | 0.5 | -3020 | 2.42 | 124733 | 22.5 | 22.7 | 23.0 | 22.05 |
| 2024-10-25 | 15.16 (+1.26) | 1.07 (-0.01) | 0.31 (-0.01) | 64975 | 47.68 | -1714 | 1.26 | -488 | 0.36 | 136265 | 22.35 | 21.9 | 22.45 | 21.4 |
| 2024-10-18 | 13.9 (+0.6) | 1.08 (-0.02) | 0.32 (+0.02) | 40347 | 42.08 | -1061 | 1.11 | 1224 | 1.28 | 95883 | 21.7 | 20.6 | 21.95 | 20.55 |
| 2024-10-11 | 13.3 (-0.02) | 1.1 (0.0) | 0.3 (0.0) | -2609 | 5.0 | 79 | 0.15 | -496 | 0.95 | 52128 | 20.6 | 20.6 | 20.9 | 20.45 |
| 2024-10-04 | 13.32 (-0.63) | 1.1 (-0.02) | 0.3 (-0.04) | -33494 | 36.06 | -1281 | 1.38 | -2159 | 2.32 | 92886 | 20.6 | 21.8 | 21.9 | 20.3 |
| 2024-09-27 | 13.95 (+0.53) | 1.12 (-0.02) | 0.34 (+0.03) | 23541 | 20.21 | -1143 | 0.98 | 1930 | 1.66 | 116462 | 21.75 | 21.45 | 21.85 | 21.15 |
| 2024-09-20 | 13.42 (+0.11) | 1.14 (-0.02) | 0.31 (+0.04) | 10078 | 9.13 | -1363 | 1.23 | 2484 | 2.25 | 110441 | 21.3 | 20.6 | 21.45 | 20.5 |
| 2024-09-13 | 13.31 (-0.21) | 1.16 (-0.01) | 0.27 (+0.01) | 1836 | 2.7 | -730 | 1.07 | 181 | 0.27 | 68030 | 20.55 | 19.85 | 20.65 | 19.85 |
| 2024-09-06 | 13.52 (-0.2) | 1.17 (-0.05) | 0.26 (-0.03) | -13790 | 13.75 | -3113 | 3.1 | -1562 | 1.56 | 100311 | 20.2 | 20.8 | 21.1 | 19.8 |
| 2024-08-30 | 13.72 (-0.2) | 1.22 (-0.08) | 0.29 (-0.01) | -23168 | 19.93 | -4934 | 4.24 | -457 | 0.39 | 116244 | 20.6 | 20.9 | 21.15 | 20.4 |
| 2024-08-23 | 13.92 (-0.26) | 1.3 (-0.03) | 0.3 (-0.06) | -6616 | 8.7 | -1409 | 1.85 | -3860 | 5.08 | 76023 | 20.9 | 21.25 | 21.25 | 20.6 |
| 2024-08-16 | 14.18 (-0.34) | 1.33 (+0.04) | 0.36 (-0.02) | -11757 | 10.51 | 2349 | 2.1 | -912 | 0.82 | 111889 | 21.1 | 21.2 | 21.5 | 20.8 |
| 2024-08-09 | 14.52 (+0.17) | 1.29 (+0.03) | 0.38 (-0.08) | -1888 | 1.14 | 1499 | 0.91 | -4921 | 2.98 | 165201 | 21.05 | 21.4 | 21.45 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 14.35 (+0.22) | 1.26 (+0.03) | 0.46 (-0.05) | -10911 | 9.18 | 2221 | 1.87 | -3091 | 2.6 | 118885 | 22.05 | 22.75 | 23.15 | 21.95 |
| 2024-07-26 | 14.13 (+0.61) | 1.23 (0.0) | 0.51 (+0.04) | 23342 | 17.14 | 493 | 0.36 | 2276 | 1.67 | 136151 | 22.75 | 22.15 | 22.8 | 21.4 |
| 2024-07-19 | 13.52 (-0.56) | 1.23 (+0.08) | 0.47 (-0.08) | -11664 | 4.87 | 4924 | 2.06 | -4557 | 1.9 | 239495 | 22.25 | 24.15 | 24.15 | 22.0 |
| 2024-07-12 | 14.08 (+0.28) | 1.15 (+0.03) | 0.55 (-0.06) | 16184 | 6.4 | 2192 | 0.87 | -3929 | 1.55 | 252974 | 24.0 | 24.25 | 24.7 | 23.7 |
| 2024-07-05 | 13.8 (+0.7) | 1.12 (+0.53) | 0.61 (+0.02) | 45038 | 10.57 | 31830 | 7.47 | 1443 | 0.34 | 426107 | 24.25 | 23.75 | 25.2 | 23.6 |
| 2024-06-28 | 13.1 (+0.28) | 0.59 (+0.45) | 0.59 (+0.03) | 27013 | 9.07 | 27455 | 9.22 | 1836 | 0.62 | 297820 | 23.7 | 23.85 | 24.4 | 23.05 |
| 2024-06-21 | 12.82 (+0.77) | 0.14 (+0.07) | 0.56 (+0.07) | 47884 | 15.24 | 4194 | 1.33 | 3831 | 1.22 | 314238 | 23.7 | 23.2 | 24.0 | 22.85 |
| 2024-06-14 | 12.05 (+0.15) | 0.07 (+0.01) | 0.49 (-0.1) | 22379 | 11.95 | 753 | 0.4 | -5606 | 2.99 | 187303 | 23.0 | 23.4 | 24.15 | 22.65 |
| 2024-06-07 | 11.9 (+0.13) | 0.06 (0.0) | 0.59 (+0.04) | 19899 | 9.3 | 15 | 0.01 | 2360 | 1.1 | 213923 | 23.1 | 22.55 | 23.5 | 21.9 |
| 2024-05-31 | 11.77 (-0.06) | 0.06 (0.0) | 0.55 (+0.17) | -10891 | 3.21 | -7 | 0.0 | 9893 | 2.92 | 338866 | 22.4 | 22.4 | 23.55 | 22.05 |
| 2024-05-24 | 11.83 (+0.49) | 0.06 (0.0) | 0.38 (-0.2) | 36669 | 7.69 | -428 | 0.09 | -11996 | 2.52 | 476647 | 22.4 | 23.95 | 24.5 | 21.65 |
| 2024-05-17 | 11.34 (+0.11) | 0.06 (+0.01) | 0.58 (+0.09) | 35062 | 5.06 | 600 | 0.09 | 6009 | 0.87 | 692702 | 23.8 | 22.8 | 24.9 | 22.3 |
| 2024-05-10 | 11.23 (+1.46) | 0.05 (0.0) | 0.49 (+0.14) | 97734 | 25.65 | 0 | 0.0 | 8127 | 2.13 | 381032 | 22.65 | 21.75 | 22.8 | 21.05 |
| 2024-05-03 | 9.77 (+0.12) | 0.05 (0.0) | 0.35 (-0.01) | 12985 | 4.53 | 229 | 0.08 | -331 | 0.12 | 286572 | 21.5 | 22.0 | 22.2 | 20.85 |
| 2024-04-26 | 9.65 (+1.13) | 0.05 (+0.03) | 0.36 (+0.11) | 63360 | 13.61 | 4 | 0.0 | 6374 | 1.37 | 465474 | 21.5 | 19.55 | 21.6 | 19.55 |
| 2024-04-19 | 8.52 (-0.4) | 0.02 (0.0) | 0.25 (-0.03) | -28570 | 19.63 | -1 | 0.0 | -1567 | 1.08 | 145507 | 19.45 | 20.0 | 20.05 | 19.25 |
| 2024-04-12 | 8.92 (+0.14) | 0.02 (0.0) | 0.28 (+0.03) | -2176 | 1.36 | -19 | 0.01 | 1417 | 0.88 | 160164 | 20.05 | 19.1 | 20.2 | 19.05 |
| 2024-04-03 | 8.78 (-0.08) | 0.02 (0.0) | 0.25 (-0.01) | -9199 | 27.92 | -20 | 0.06 | -427 | 1.3 | 32946 | 19.15 | 19.5 | 19.75 | 19.15 |
| 2024-03-29 | 8.86 (+0.07) | 0.02 (0.0) | 0.26 (0.0) | 1143 | 1.58 | -20 | 0.03 | -251 | 0.35 | 72307 | 19.5 | 19.25 | 19.8 | 19.1 |
| 2024-03-22 | 8.79 (-0.01) | 0.02 (-0.02) | 0.26 (+0.01) | -1966 | 2.39 | -1446 | 1.76 | 721 | 0.88 | 82104 | 19.35 | 19.35 | 19.4 | 19.05 |
| 2024-03-15 | 8.8 (-0.56) | 0.04 (0.0) | 0.25 (-0.02) | -31442 | 22.98 | 281 | 0.21 | -955 | 0.7 | 136796 | 19.35 | 19.8 | 20.0 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 9.36 (-0.23) | 0.04 (0.0) | 0.27 (+0.03) | -19583 | 19.36 | -57 | 0.06 | 1732 | 1.71 | 101163 | 19.8 | 19.8 | 19.95 | 19.4 |
| 2024-03-01 | 9.59 (-0.07) | 0.04 (0.0) | 0.24 (+0.03) | -9440 | 13.64 | -27 | 0.04 | 1457 | 2.11 | 69198 | 19.8 | 19.9 | 20.0 | 19.7 |
| 2024-02-23 | 9.66 (-0.14) | 0.04 (0.0) | 0.21 (0.0) | -15069 | 16.13 | -78 | 0.08 | 533 | 0.57 | 93449 | 19.85 | 20.35 | 20.5 | 19.85 |
| 2024-02-16 | 9.8 (-0.06) | 0.04 (0.0) | 0.21 (+0.01) | -7847 | 13.17 | 6 | 0.01 | 411 | 0.69 | 59564 | 20.25 | 20.45 | 20.45 | 19.85 |
| 2024-02-05 | 9.86 (+0.03) | 0.04 (0.0) | 0.2 (0.0) | 4217 | 21.95 | 13 | 0.07 | -206 | 1.07 | 19213 | 20.5 | 20.45 | 20.6 | 20.3 |
| 2024-02-02 | 9.83 (-0.16) | 0.04 (0.0) | 0.2 (-0.03) | -7792 | 8.81 | 0 | 0.0 | -1407 | 1.59 | 88431 | 20.45 | 20.95 | 21.15 | 20.25 |
| 2024-01-26 | 9.99 (-0.09) | 0.04 (0.0) | 0.23 (+0.02) | -5217 | 6.46 | 18 | 0.02 | 731 | 0.91 | 80747 | 20.7 | 20.35 | 20.9 | 20.2 |
| 2024-01-19 | 10.08 (-0.94) | 0.04 (-0.09) | 0.21 (-0.01) | -58680 | 35.43 | -5222 | 3.15 | -110 | 0.07 | 165599 | 20.2 | 20.95 | 21.0 | 20.0 |
| 2024-01-12 | 11.02 (-0.99) | 0.13 (-0.02) | 0.22 (-0.01) | -44864 | 32.38 | -1250 | 0.9 | -832 | 0.6 | 138573 | 21.1 | 22.0 | 22.05 | 20.8 |
| 2024-01-05 | 12.01 (+0.26) | 0.15 (-0.03) | 0.23 (+0.02) | 16099 | 6.7 | -1926 | 0.8 | 1191 | 0.5 | 240451 | 21.7 | 21.9 | 22.7 | 21.7 |
| 2023-12-29 | 11.75 (+0.16) | 0.18 (0.0) | 0.21 (-0.07) | -11861 | 5.75 | 518 | 0.25 | -4399 | 2.13 | 206122 | 21.65 | 22.45 | 22.6 | 21.5 |
| 2023-12-22 | 11.59 (+0.03) | 0.18 (-0.01) | 0.28 (+0.05) | -4915 | 2.41 | -697 | 0.34 | 3068 | 1.51 | 203746 | 21.9 | 21.5 | 22.05 | 20.55 |
| 2023-12-15 | 11.56 (-0.02) | 0.19 (-0.01) | 0.23 (-0.02) | -9142 | 7.87 | -678 | 0.58 | -1040 | 0.9 | 116105 | 21.55 | 21.85 | 22.0 | 21.3 |
| 2023-12-08 | 11.58 (-0.12) | 0.2 (+0.02) | 0.25 (+0.02) | 3863 | 2.75 | 1030 | 0.73 | 995 | 0.71 | 140565 | 21.65 | 21.3 | 21.9 | 21.2 |
| 2023-12-01 | 11.7 (-0.16) | 0.18 (0.0) | 0.23 (-0.02) | -9313 | 9.84 | 6 | 0.01 | -992 | 1.05 | 94620 | 21.15 | 21.4 | 21.55 | 21.0 |
| 2023-11-24 | 11.86 (-0.19) | 0.18 (+0.08) | 0.25 (-0.05) | -8594 | 4.0 | 4978 | 2.32 | -2896 | 1.35 | 214665 | 21.3 | 21.15 | 22.0 | 20.8 |
| 2023-11-17 | 12.05 (-0.15) | 0.1 (+0.05) | 0.3 (+0.03) | -7318 | 2.91 | 3075 | 1.22 | 1847 | 0.74 | 251085 | 21.8 | 21.05 | 22.15 | 20.6 |
| 2023-11-10 | 12.2 (-0.08) | 0.05 (0.0) | 0.27 (-0.04) | -12268 | 7.76 | 13 | 0.01 | -2480 | 1.57 | 158037 | 20.8 | 21.6 | 21.7 | 20.65 |
| 2023-11-03 | 12.28 (-0.07) | 0.05 (0.0) | 0.31 (+0.06) | -13490 | 6.39 | 72 | 0.03 | 3650 | 1.73 | 210974 | 21.15 | 19.5 | 21.55 | 19.2 |
| 2023-10-27 | 12.35 (-0.24) | 0.05 (0.0) | 0.25 (+0.02) | -8802 | 8.9 | -1812 | 1.83 | 950 | 0.96 | 98856 | 19.65 | 18.8 | 19.85 | 18.8 |
| 2023-10-20 | 12.59 (-0.4) | 0.05 (-0.07) | 0.23 (-0.04) | -23675 | 13.21 | -3717 | 2.07 | -2325 | 1.3 | 179202 | 19.0 | 20.55 | 20.6 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 12.99 (-0.13) | 0.12 (+0.01) | 0.27 (+0.01) | -8024 | 9.82 | 104 | 0.13 | 798 | 0.98 | 81706 | 20.9 | 21.5 | 21.5 | 20.8 |
| 2023-10-06 | 13.12 (+0.08) | 0.11 (-0.03) | 0.26 (+0.01) | 8185 | 5.22 | -1485 | 0.95 | 448 | 0.29 | 156654 | 21.4 | 21.45 | 21.8 | 20.55 |
| 2023-09-28 | 13.04 (-0.21) | 0.14 (0.0) | 0.25 (-0.03) | -14382 | 17.37 | 101 | 0.12 | -1603 | 1.94 | 82813 | 21.2 | 21.85 | 22.3 | 21.2 |
| 2023-09-22 | 13.25 (-0.07) | 0.14 (+0.01) | 0.28 (-0.04) | -2141 | 1.83 | 226 | 0.19 | -2929 | 2.5 | 116987 | 21.85 | 22.4 | 22.7 | 21.35 |
| 2023-09-15 | 13.32 (-0.26) | 0.13 (0.0) | 0.32 (-0.04) | -14958 | 11.25 | 327 | 0.25 | -1924 | 1.45 | 132955 | 22.45 | 22.75 | 22.95 | 22.25 |
| 2023-09-08 | 13.58 (-0.35) | 0.13 (0.0) | 0.36 (-0.04) | -21191 | 18.99 | -6 | 0.01 | -2759 | 2.47 | 111563 | 22.7 | 22.95 | 23.4 | 22.65 |
| 2023-09-01 | 13.93 (-0.54) | 0.13 (0.0) | 0.4 (-0.03) | -22685 | 14.39 | -4 | 0.0 | -1525 | 0.97 | 157634 | 22.95 | 24.0 | 24.0 | 22.6 |
| 2023-08-25 | 14.47 (-0.14) | 0.13 (0.0) | 0.43 (-0.03) | -3934 | 1.66 | 183 | 0.08 | -1993 | 0.84 | 237402 | 23.75 | 23.95 | 24.45 | 23.4 |
| 2023-08-18 | 14.61 (-0.29) | 0.13 (+0.01) | 0.46 (-0.11) | -20538 | 5.68 | 186 | 0.05 | -6759 | 1.87 | 361325 | 23.65 | 25.45 | 25.5 | 23.35 |
| 2023-08-11 | 14.9 (+0.85) | 0.12 (-0.03) | 0.57 (-0.02) | 45584 | 8.91 | -1557 | 0.3 | -1139 | 0.22 | 511599 | 25.3 | 24.95 | 26.1 | 24.05 |
| 2023-08-04 | 14.05 (-0.16) | 0.15 (-0.01) | 0.59 (-0.05) | -11735 | 6.98 | -413 | 0.25 | -2627 | 1.56 | 168055 | 24.95 | 25.55 | 25.85 | 24.8 |
| 2023-07-28 | 14.21 (-0.05) | 0.16 (-0.02) | 0.64 (-0.08) | 6154 | 2.23 | -1587 | 0.57 | -4937 | 1.79 | 276220 | 25.45 | 25.65 | 26.15 | 24.9 |
| 2023-07-21 | 14.26 (+0.49) | 0.18 (+0.03) | 0.72 (0.0) | 37794 | 8.35 | 2122 | 0.47 | 65 | 0.01 | 452724 | 25.45 | 25.0 | 26.2 | 24.0 |
| 2023-07-14 | 13.77 (+0.97) | 0.15 (0.0) | 0.72 (-0.06) | -2229 | 0.32 | 35 | 0.0 | -3981 | 0.56 | 706449 | 25.05 | 26.1 | 27.8 | 24.9 |
| 2023-07-07 | 12.8 (-1.13) | 0.15 (-0.07) | 0.78 (+0.11) | -16581 | 4.72 | -1817 | 0.52 | 6827 | 1.95 | 350944 | 26.25 | 26.45 | 27.4 | 26.0 |
| 2023-06-30 | 13.93 (-0.37) | 0.22 (-0.03) | 0.67 (-0.04) | -1265 | 0.22 | -2039 | 0.35 | -2282 | 0.4 | 577054 | 26.2 | 27.85 | 28.05 | 25.8 |
| 2023-06-21 | 14.3 (+0.05) | 0.25 (0.0) | 0.71 (+0.03) | 21316 | 4.16 | 116 | 0.02 | 1757 | 0.34 | 512257 | 27.9 | 27.95 | 28.5 | 27.3 |
| 2023-06-16 | 14.25 (+2.07) | 0.25 (+0.07) | 0.68 (+0.2) | 158565 | 9.1 | 4089 | 0.23 | 12163 | 0.7 | 1743396 | 27.6 | 22.65 | 28.75 | 22.0 |
| 2023-06-09 | 12.18 (-0.14) | 0.18 (0.0) | 0.48 (+0.03) | 12880 | 4.15 | 0 | 0.0 | 1479 | 0.48 | 310033 | 22.7 | 23.1 | 23.3 | 22.15 |
| 2023-06-02 | 12.32 (+0.76) | 0.18 (+0.06) | 0.45 (+0.09) | 87836 | 10.86 | 4038 | 0.5 | 5210 | 0.64 | 808983 | 23.05 | 21.2 | 23.6 | 21.05 |
| 2023-05-26 | 11.56 (+0.73) | 0.12 (0.0) | 0.36 (-0.02) | 53014 | 12.0 | -2 | 0.0 | -1155 | 0.26 | 441883 | 20.85 | 20.25 | 21.2 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 10.83 (+0.96) | 0.12 (0.0) | 0.38 (+0.11) | 58546 | 23.99 | -1 | 0.0 | 6840 | 2.8 | 244007 | 20.0 | 18.9 | 20.6 | 18.9 |
| 2023-05-12 | 9.87 (-0.07) | 0.12 (0.0) | 0.27 (-0.02) | -3300 | 1.95 | 18 | 0.01 | -1249 | 0.74 | 169341 | 19.0 | 19.05 | 19.95 | 18.75 |
| 2023-05-05 | 9.94 (+0.05) | 0.12 (0.0) | 0.29 (-0.02) | -457 | 1.02 | 19 | 0.04 | -1049 | 2.35 | 44618 | 18.9 | 19.0 | 19.1 | 18.8 |
| 2023-04-28 | 9.89 (-0.18) | 0.12 (0.0) | 0.31 (-0.02) | -28781 | 20.79 | 51 | 0.04 | -1180 | 0.85 | 138406 | 19.0 | 19.05 | 19.3 | 18.45 |
| 2023-04-21 | 10.07 (-0.64) | 0.12 (0.0) | 0.33 (-0.07) | -34430 | 28.8 | -2 | 0.0 | -4215 | 3.53 | 119562 | 19.1 | 19.6 | 19.8 | 19.05 |
| 2023-04-14 | 10.71 (+0.54) | 0.12 (0.0) | 0.4 (0.0) | 23356 | 14.15 | 12 | 0.01 | -296 | 0.18 | 165105 | 19.8 | 19.45 | 20.2 | 19.3 |
| 2023-04-07 | 10.17 (+0.24) | 0.12 (0.0) | 0.4 (0.0) | 132 | 0.47 | 15 | 0.05 | 143 | 0.51 | 27896 | 19.35 | 19.55 | 19.55 | 19.15 |
| 2023-03-31 | 9.93 (+0.35) | 0.12 (+0.01) | 0.4 (+0.01) | 18331 | 14.34 | -875 | 0.68 | 528 | 0.41 | 127820 | 19.5 | 19.3 | 19.95 | 19.1 |
| 2023-03-24 | 9.58 (-0.09) | 0.11 (-0.03) | 0.39 (+0.02) | -8371 | 8.46 | -1702 | 1.72 | 1317 | 1.33 | 98970 | 19.3 | 19.05 | 19.45 | 19.0 |
| 2023-03-17 | 9.67 (-0.76) | 0.14 (-0.17) | 0.37 (+0.09) | -48118 | 20.32 | -10103 | 4.27 | 5625 | 2.37 | 236855 | 19.0 | 19.9 | 20.05 | 18.95 |
| 2023-03-10 | 10.43 (-0.79) | 0.31 (0.0) | 0.28 (0.0) | -51579 | 20.68 | -406 | 0.16 | -192 | 0.08 | 249448 | 20.05 | 20.55 | 21.1 | 19.5 |
| 2023-03-03 | 11.22 (-0.07) | 0.31 (0.0) | 0.28 (-0.02) | -1932 | 2.84 | 3 | 0.0 | -948 | 1.39 | 68060 | 20.3 | 20.3 | 20.55 | 19.95 |
| 2023-02-24 | 11.29 (-0.63) | 0.31 (0.0) | 0.3 (-0.05) | -37840 | 11.38 | 0 | 0.0 | -3068 | 0.92 | 332581 | 20.3 | 21.2 | 21.75 | 20.3 |
| 2023-02-17 | 11.92 (+1.08) | 0.31 (+0.01) | 0.35 (+0.15) | 78758 | 14.7 | 920 | 0.17 | 9101 | 1.7 | 535631 | 21.0 | 19.0 | 21.45 | 18.9 |
| 2023-02-10 | 10.84 (-0.27) | 0.3 (-0.04) | 0.2 (+0.01) | -14349 | 10.94 | -2512 | 1.92 | 480 | 0.37 | 131155 | 18.85 | 19.5 | 19.8 | 18.85 |
| 2023-02-03 | 11.11 (+0.24) | 0.34 (0.0) | 0.19 (+0.04) | 19739 | 9.28 | 36 | 0.02 | 2373 | 1.12 | 212739 | 19.6 | 19.25 | 20.0 | 19.1 |
| 2023-01-17 | 10.87 (-0.1) | 0.34 (+0.01) | 0.15 (0.0) | -6409 | 12.41 | 454 | 0.88 | -204 | 0.39 | 51661 | 18.95 | 19.3 | 19.35 | 18.9 |
| 2023-01-13 | 10.97 (+0.36) | 0.33 (0.0) | 0.15 (+0.02) | 19318 | 11.88 | 299 | 0.18 | 1312 | 0.81 | 162568 | 19.15 | 19.25 | 19.55 | 18.9 |
| 2023-01-06 | 10.61 (-0.05) | 0.33 (+0.01) | 0.13 (0.0) | -5076 | 5.67 | 250 | 0.28 | -60 | 0.07 | 89561 | 18.95 | 18.9 | 19.15 | 18.65 |
| 2022-12-30 | 10.66 (-0.09) | 0.32 (+0.01) | 0.13 (-0.04) | -7033 | 2.77 | 832 | 0.33 | -2142 | 0.84 | 253513 | 19.0 | 19.1 | 20.15 | 18.6 |
| 2022-12-23 | 10.75 (+0.05) | 0.31 (+0.03) | 0.17 (-0.08) | 1950 | 0.93 | 1966 | 0.94 | -4711 | 2.24 | 210005 | 19.0 | 19.2 | 19.55 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 10.7 (-0.21) | 0.28 (+0.01) | 0.25 (+0.02) | -13803 | 5.07 | 258 | 0.09 | 1174 | 0.43 | 272260 | 19.3 | 19.7 | 19.9 | 18.9 |
| 2022-12-09 | 10.91 (+0.01) | 0.27 (+0.03) | 0.23 (+0.14) | 1496 | 0.26 | 2007 | 0.36 | 8338 | 1.48 | 565052 | 19.65 | 18.0 | 19.9 | 17.9 |
| 2022-12-02 | 10.9 (-0.12) | 0.24 (0.0) | 0.09 (0.0) | -11694 | 3.5 | -243 | 0.07 | -118 | 0.04 | 334459 | 17.9 | 17.35 | 18.5 | 17.1 |
| 2022-11-25 | 11.02 (-0.03) | 0.24 (0.0) | 0.09 (-0.01) | -1841 | 1.19 | 1 | 0.0 | -823 | 0.53 | 154916 | 17.35 | 17.3 | 17.7 | 16.9 |
| 2022-11-18 | 11.05 (-0.5) | 0.24 (0.0) | 0.1 (-0.03) | -34006 | 16.84 | -64 | 0.03 | -1570 | 0.78 | 201914 | 17.2 | 17.45 | 17.8 | 17.2 |
| 2022-11-11 | 11.55 (-0.47) | 0.24 (0.0) | 0.13 (0.0) | -31270 | 10.66 | 24 | 0.01 | 59 | 0.02 | 293234 | 17.3 | 17.15 | 18.4 | 17.15 |
| 2022-11-04 | 12.02 (+0.02) | 0.24 (-0.06) | 0.13 (+0.03) | -900 | 0.62 | -3486 | 2.41 | 1474 | 1.02 | 144476 | 17.7 | 17.2 | 17.7 | 16.5 |
| 2022-10-28 | 12.0 (+0.46) | 0.3 (0.0) | 0.1 (+0.01) | 26687 | 16.3 | 55 | 0.03 | 911 | 0.56 | 163695 | 16.95 | 16.95 | 17.5 | 16.5 |
| 2022-10-21 | 11.54 (+0.48) | 0.3 (-0.06) | 0.09 (+0.02) | 26165 | 7.99 | -3682 | 1.12 | 1097 | 0.33 | 327544 | 16.55 | 16.7 | 17.7 | 15.8 |
| 2022-10-14 | 11.06 (-0.5) | 0.36 (-0.01) | 0.07 (+0.02) | -24212 | 5.25 | -621 | 0.13 | 874 | 0.19 | 460975 | 16.9 | 20.0 | 20.15 | 16.6 |
| 2022-10-07 | 11.56 (+0.04) | 0.37 (+0.04) | 0.05 (+0.03) | 1539 | 0.62 | -253 | 0.1 | 1904 | 0.77 | 246791 | 20.35 | 19.4 | 20.6 | 19.3 |
| 2022-09-30 | 11.52 (-0.19) | 0.33 (-0.12) | 0.02 (-0.05) | -9011 | 1.62 | -7275 | 1.31 | -3550 | 0.64 | 555240 | 19.65 | 21.0 | 21.05 | 18.5 |
| 2022-09-23 | 11.71 (-1.42) | 0.45 (+0.06) | 0.07 (-0.02) | -92838 | 18.34 | 3558 | 0.7 | -1280 | 0.25 | 506117 | 21.4 | 22.9 | 23.15 | 21.35 |
| 2022-09-16 | 13.13 (+0.25) | 0.39 (+0.14) | 0.09 (+0.02) | -1574 | 0.55 | 8461 | 2.93 | 746 | 0.26 | 288784 | 22.6 | 22.15 | 22.8 | 21.55 |
| 2022-09-08 | 12.88 (+0.17) | 0.25 (0.0) | 0.07 (-0.01) | -3705 | 1.91 | -224 | 0.12 | -382 | 0.2 | 194236 | 21.9 | 22.0 | 22.25 | 21.0 |
| 2022-09-02 | 12.71 (-0.75) | 0.25 (+0.1) | 0.08 (-0.05) | -59542 | 11.35 | 6270 | 1.2 | -2737 | 0.52 | 524678 | 22.0 | 21.9 | 23.3 | 21.8 |
| 2022-08-26 | 13.46 (+0.2) | 0.15 (-0.03) | 0.13 (+0.07) | 6237 | 1.74 | -1614 | 0.45 | 4253 | 1.19 | 358395 | 22.9 | 21.05 | 22.9 | 20.6 |
| 2022-08-19 | 13.26 (-0.75) | 0.18 (-0.04) | 0.06 (-0.02) | -38978 | 24.44 | -2897 | 1.82 | -1301 | 0.82 | 159480 | 21.4 | 22.1 | 22.25 | 21.25 |
| 2022-08-12 | 14.01 (-0.03) | 0.22 (-0.01) | 0.08 (-0.01) | 1369 | 0.94 | -475 | 0.33 | -760 | 0.52 | 145818 | 22.05 | 21.5 | 22.35 | 21.35 |
| 2022-08-05 | 14.04 (+0.09) | 0.23 (-0.04) | 0.09 (-0.03) | 3178 | 1.05 | -2085 | 0.69 | -1850 | 0.61 | 303409 | 21.75 | 22.65 | 22.65 | 20.35 |
| 2022-07-29 | 13.95 (-0.18) | 0.27 (0.0) | 0.12 (-0.03) | -26478 | 15.96 | -332 | 0.2 | -1465 | 0.88 | 165889 | 22.6 | 23.1 | 23.35 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 14.13 (+0.11) | 0.27 (+0.03) | 0.15 (+0.01) | 3397 | 1.18 | 2152 | 0.75 | 79 | 0.03 | 287377 | 23.2 | 22.8 | 24.05 | 22.8 |
| 2022-07-15 | 14.02 (-0.13) | 0.24 (-0.01) | 0.14 (0.0) | -31543 | 9.61 | -1047 | 0.32 | 473 | 0.14 | 328072 | 22.65 | 23.5 | 24.05 | 22.2 |
| 2022-07-08 | 14.15 (+0.72) | 0.25 (+0.03) | 0.14 (+0.07) | 16646 | 4.77 | 2104 | 0.6 | 3827 | 1.1 | 349024 | 23.25 | 22.3 | 23.65 | 22.0 |
| 2022-07-01 | 13.43 (-0.44) | 0.22 (+0.07) | 0.07 (+0.01) | -16122 | 5.27 | 1042 | 0.34 | 981 | 0.32 | 306022 | 22.0 | 22.9 | 23.85 | 22.0 |
| 2022-06-24 | 13.87 (-0.45) | 0.15 (-0.4) | 0.06 (+0.06) | -19082 | 3.59 | -23717 | 4.46 | 2638 | 0.5 | 531843 | 22.35 | 23.5 | 24.3 | 22.1 |
| 2022-06-17 | 14.32 (-1.12) | 0.55 (-0.7) | 0.0 (-0.04) | -59567 | 12.85 | -42294 | 9.13 | -3881 | 0.84 | 463402 | 23.35 | 25.5 | 26.25 | 22.9 |
| 2022-06-10 | 15.44 (-0.68) | 1.25 (-0.26) | 0.04 (-0.04) | -9455 | 4.0 | -15071 | 6.37 | -2521 | 1.07 | 236464 | 25.95 | 27.25 | 27.4 | 25.85 |
| 2022-06-02 | 16.12 (+0.03) | 1.51 (0.0) | 0.08 (+0.02) | 18074 | 3.16 | -317 | 0.06 | 1508 | 0.26 | 572599 | 27.4 | 26.8 | 27.6 | 26.55 |
| 2022-05-27 | 16.09 (+0.67) | 1.51 (-0.13) | 0.06 (+0.04) | 29786 | 8.07 | -7900 | 2.14 | 2642 | 0.72 | 369091 | 26.1 | 25.5 | 26.55 | 25.5 |
| 2022-05-20 | 15.42 (-0.68) | 1.64 (-0.51) | 0.02 (-0.02) | 14785 | 3.58 | -18356 | 4.45 | -1092 | 0.26 | 412583 | 25.1 | 25.4 | 25.85 | 24.0 |
| 2022-05-13 | 16.1 (-0.65) | 2.15 (-0.47) | 0.04 (0.0) | -50166 | 6.87 | -25498 | 3.49 | -11209 | 1.53 | 730559 | 25.3 | 28.35 | 28.75 | 24.55 |
| 2022-05-06 | 16.75 (-0.2) | 2.62 (+0.1) | 0.04 (-0.02) | -8623 | 2.34 | 5529 | 1.5 | -881 | 0.24 | 368235 | 28.35 | 27.95 | 29.3 | 27.8 |
| 2022-04-29 | 16.95 (-0.71) | 2.52 (+0.08) | 0.06 (-0.13) | -41477 | 5.41 | 4713 | 0.61 | -6860 | 0.89 | 766999 | 27.85 | 29.25 | 29.8 | 27.0 |
| 2022-04-22 | 17.66 (+2.74) | 2.44 (+0.71) | 0.19 (-0.03) | 150431 | 11.58 | 38332 | 2.95 | -1934 | 0.15 | 1299559 | 29.85 | 28.3 | 29.95 | 27.1 |
| 2022-04-15 | 14.92 (+1.74) | 1.73 (+0.53) | 0.22 (+0.05) | 88964 | 7.33 | 28911 | 2.38 | 3061 | 0.25 | 1213998 | 28.5 | 27.05 | 29.2 | 26.5 |
| 2022-04-08 | 13.18 (+0.65) | 1.2 (0.0) | 0.17 (-0.02) | 25138 | 8.87 | -22 | 0.01 | -1453 | 0.51 | 283341 | 27.1 | 26.8 | 27.7 | 26.55 |
| 2022-04-01 | 12.53 (+0.85) | 1.2 (-0.02) | 0.19 (-0.11) | 21215 | 2.82 | -489 | 0.06 | -5759 | 0.76 | 752970 | 27.2 | 25.75 | 28.0 | 25.55 |
| 2022-03-25 | 11.68 (-0.68) | 1.22 (-0.08) | 0.3 (-0.16) | -39468 | 6.88 | -4419 | 0.77 | -8838 | 1.54 | 573427 | 26.35 | 28.75 | 28.9 | 26.2 |
| 2022-03-18 | 12.36 (+0.36) | 1.3 (+0.09) | 0.46 (+0.15) | 19852 | 1.6 | 5139 | 0.41 | 8339 | 0.67 | 1241774 | 28.6 | 27.0 | 29.5 | 26.3 |
| 2022-03-11 | 12.0 (-0.75) | 1.21 (-0.09) | 0.31 (-0.09) | -33311 | 3.01 | -4795 | 0.43 | -5203 | 0.47 | 1105479 | 26.95 | 28.0 | 28.1 | 24.0 |
| 2022-03-04 | 12.75 (-0.56) | 1.3 (+0.03) | 0.4 (+0.11) | -25958 | 2.95 | 1490 | 0.17 | 6038 | 0.69 | 879328 | 28.35 | 28.3 | 29.2 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 13.31 (-2.54) | 1.27 (-0.01) | 0.29 (-0.1) | -137449 | 6.58 | -798 | 0.04 | -5400 | 0.26 | 2088987 | 27.9 | 31.2 | 31.25 | 27.55 |
| 2022-02-18 | 15.85 (+1.74) | 1.28 (+0.55) | 0.39 (+0.16) | 102208 | 3.52 | 29846 | 1.03 | 8903 | 0.31 | 2899528 | 31.7 | 27.15 | 31.95 | 26.55 |
| 2022-02-11 | 14.11 (+0.27) | 0.73 (+0.23) | 0.23 (+0.23) | 47630 | 3.75 | 12564 | 0.99 | 12402 | 0.98 | 1268832 | 27.75 | 24.5 | 27.75 | 24.2 |
| 2022-01-26 | 13.84 (+0.51) | 0.5 (-0.05) | 0.0 (0.0) | 32227 | 10.6 | -2924 | 0.96 | -1003 | 0.33 | 304093 | 23.4 | 23.0 | 23.8 | 22.75 |
| 2022-01-21 | 13.33 (+0.14) | 0.55 (-0.06) | 0.0 (-0.05) | 11354 | 2.2 | -3092 | 0.6 | -4917 | 0.95 | 515631 | 23.95 | 25.35 | 26.15 | 23.95 |
| 2022-01-14 | 13.19 (-0.58) | 0.61 (-0.02) | 0.05 (-0.06) | -40813 | 5.76 | -1009 | 0.14 | -3313 | 0.47 | 709128 | 25.55 | 26.8 | 27.3 | 24.85 |
| 2022-01-07 | 13.77 (-0.4) | 0.63 (0.0) | 0.11 (+0.06) | -15322 | 1.41 | 146 | 0.01 | 2974 | 0.27 | 1090439 | 27.0 | 27.65 | 27.9 | 25.2 |
| 2021-12-30 | 14.17 (+0.57) | 0.63 (-0.06) | 0.05 (+0.04) | 30327 | 5.69 | -3510 | 0.66 | 2532 | 0.47 | 533362 | 27.55 | 26.2 | 27.6 | 26.05 |
| 2021-12-24 | 13.6 (-0.11) | 0.69 (-0.24) | 0.01 (+0.01) | -3630 | 0.61 | -12711 | 2.12 | -2900 | 0.48 | 599928 | 26.2 | 26.2 | 27.05 | 25.95 |
| 2021-12-17 | 13.71 (-1.05) | 0.93 (+0.02) | 0.0 (-0.16) | -66814 | 4.34 | 720 | 0.05 | -13701 | 0.89 | 1539019 | 26.2 | 28.9 | 29.0 | 25.9 |
| 2021-12-10 | 14.76 (+0.28) | 0.91 (+0.31) | 0.16 (+0.14) | -4187 | 0.19 | 17056 | 0.75 | 7545 | 0.33 | 2262796 | 28.7 | 25.7 | 30.0 | 25.5 |
| 2021-12-03 | 14.48 (-0.64) | 0.6 (-0.13) | 0.02 (-0.29) | -37049 | 1.81 | -7347 | 0.36 | -15940 | 0.78 | 2045461 | 25.8 | 25.0 | 27.15 | 24.25 |
| 2021-11-26 | 15.12 (-1.06) | 0.73 (+0.06) | 0.31 (-0.25) | -73635 | 2.6 | 3459 | 0.12 | -13659 | 0.48 | 2826784 | 26.7 | 27.85 | 31.15 | 26.7 |
| 2021-11-19 | 16.18 (+0.87) | 0.67 (+0.37) | 0.56 (0.0) | 38284 | 1.18 | 20104 | 0.62 | 483 | 0.01 | 3250033 | 27.65 | 25.8 | 29.15 | 24.65 |
| 2021-11-12 | 15.31 (+4.05) | 0.3 (+0.18) | 0.56 (+0.09) | 209868 | 7.84 | 9790 | 0.37 | 4519 | 0.17 | 2675843 | 17.15 | 20.1 | 26.0 | 17.1 |
| 2021-11-05 | 11.26 (+2.66) | 0.12 (+0.11) | 0.47 (+0.18) | 148957 | 13.25 | 5974 | 0.53 | 9834 | 0.87 | 1124037 | 17.1 | 17.65 | 20.1 | 16.9 |
| 2021-10-29 | 8.6 (+0.53) | 0.01 (+0.01) | 0.29 (+0.01) | 26151 | 12.21 | 518 | 0.24 | 732 | 0.34 | 214263 | 16.75 | 16.3 | 17.35 | 16.05 |
| 2021-10-22 | 8.07 (-0.19) | 0.0 (-0.13) | 0.28 (-0.01) | -11102 | 8.57 | -8991 | 6.94 | -437 | 0.34 | 129606 | 16.25 | 16.8 | 17.15 | 16.15 |
| 2021-10-15 | 8.26 (+0.02) | 0.13 (0.0) | 0.29 (+0.04) | -1181 | 0.99 | 226 | 0.19 | 1760 | 1.47 | 119485 | 16.75 | 16.6 | 17.4 | 16.55 |
| 2021-10-08 | 8.24 (-0.33) | 0.13 (+0.01) | 0.25 (+0.02) | -21511 | 9.66 | 752 | 0.34 | 1087 | 0.49 | 222606 | 16.7 | 17.5 | 18.1 | 16.3 |
| 2021-10-01 | 8.57 (+0.33) | 0.12 (+0.12) | 0.23 (-0.03) | 27660 | 11.52 | 8002 | 3.33 | -1496 | 0.62 | 240137 | 16.7 | 16.3 | 17.5 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 8.24 (+0.07) | 0.0 (-0.08) | 0.26 (+0.01) | 5515 | 8.45 | -7000 | 10.72 | 425 | 0.65 | 65277 | 16.2 | 15.65 | 16.4 | 15.5 |
| 2021-09-17 | 8.17 (-0.04) | 0.08 (-0.06) | 0.25 (-0.04) | -792 | 0.97 | -3304 | 4.04 | -2038 | 2.49 | 81830 | 15.95 | 16.15 | 16.25 | 15.6 |
| 2021-09-10 | 8.21 (-0.04) | 0.14 (-0.13) | 0.29 (-0.05) | -1928 | 1.18 | -7000 | 4.28 | -2538 | 1.55 | 163490 | 16.1 | 16.5 | 16.5 | 15.4 |
| 2021-09-03 | 8.25 (-0.27) | 0.27 (-0.12) | 0.34 (+0.01) | -14423 | 9.53 | -6494 | 4.29 | 392 | 0.26 | 151418 | 16.5 | 17.45 | 17.45 | 16.5 |
| 2021-08-27 | 8.52 (+0.06) | 0.39 (+0.06) | 0.33 (+0.02) | 6715 | 2.9 | 2844 | 1.23 | 1329 | 0.57 | 231932 | 17.25 | 16.9 | 17.65 | 16.9 |
| 2021-08-20 | 8.46 (-0.07) | 0.33 (0.0) | 0.31 (+0.02) | -4941 | 1.97 | 2 | 0.0 | 676 | 0.27 | 251147 | 16.55 | 17.45 | 17.5 | 16.2 |
| 2021-08-13 | 8.53 (-0.35) | 0.33 (0.0) | 0.29 (+0.05) | -23058 | 3.44 | 18 | 0.0 | 2625 | 0.39 | 669669 | 17.45 | 18.1 | 18.8 | 17.2 |
| 2021-08-06 | 8.88 (-0.08) | 0.33 (0.0) | 0.24 (+0.02) | -12807 | 7.81 | 1 | 0.0 | 1521 | 0.93 | 164062 | 17.1 | 17.25 | 17.45 | 16.9 |
| 2021-07-30 | 8.96 (-0.45) | 0.33 (0.0) | 0.22 (+0.02) | -24870 | 13.65 | 206 | 0.11 | 746 | 0.41 | 182184 | 17.25 | 18.2 | 18.3 | 17.1 |
| 2021-07-23 | 9.41 (+0.33) | 0.33 (-0.01) | 0.2 (+0.01) | 12680 | 5.0 | -253 | 0.1 | 775 | 0.31 | 253696 | 17.95 | 18.05 | 18.3 | 17.0 |
| 2021-07-16 | 9.08 (+0.14) | 0.34 (-0.19) | 0.19 (+0.01) | 4070 | 0.96 | -10818 | 2.56 | 238 | 0.06 | 422384 | 18.2 | 19.05 | 19.15 | 17.05 |
| 2021-07-09 | 8.94 (+0.24) | 0.53 (0.0) | 0.18 (-0.05) | 3512 | 0.89 | 5 | 0.0 | -2608 | 0.66 | 396448 | 18.8 | 19.1 | 19.75 | 18.75 |
| 2021-07-02 | 8.7 (0.0) | 0.53 (-0.02) | 0.23 (0.0) | -2726 | 0.49 | -1699 | 0.31 | 0 | 0.0 | 551530 | 19.0 | 19.75 | 19.9 | 18.9 |
| 2021-06-25 | 8.7 (-0.29) | 0.55 (-0.05) | 0.23 (+0.04) | -17398 | 0.91 | -2591 | 0.13 | 2422 | 0.13 | 1921925 | 20.05 | 19.4 | 22.5 | 19.1 |
| 2021-06-18 | 8.99 (-0.04) | 0.6 (+0.03) | 0.19 (+0.01) | -6557 | 1.32 | 1268 | 0.25 | 204 | 0.04 | 498579 | 19.35 | 18.5 | 19.75 | 18.5 |
| 2021-06-11 | 9.03 (-1.25) | 0.57 (-0.42) | 0.18 (+0.01) | -50852 | 4.24 | -22567 | 1.88 | 500 | 0.04 | 1200181 | 18.6 | 20.75 | 20.75 | 18.25 |
| 2021-06-04 | 10.28 (+0.29) | 0.99 (-0.11) | 0.17 (0.0) | 13381 | 0.61 | -5926 | 0.27 | 359 | 0.02 | 2190564 | 20.5 | 18.35 | 22.55 | 17.4 |
| 2021-05-28 | 9.99 (-0.26) | 1.1 (+0.09) | 0.17 (-0.07) | -14571 | 1.57 | 4997 | 0.54 | -3919 | 0.42 | 928960 | 18.1 | 15.1 | 18.45 | 14.95 |
| 2021-05-21 | 10.25 (-0.1) | 1.01 (-0.47) | 0.24 (+0.07) | -3921 | 0.56 | -25552 | 3.64 | 3871 | 0.55 | 702452 | 15.4 | 14.0 | 16.05 | 13.6 |
| 2021-05-14 | 10.35 (+0.46) | 1.48 (-0.29) | 0.17 (-0.05) | 25684 | 1.95 | -16021 | 1.21 | -2630 | 0.2 | 1319546 | 15.1 | 16.75 | 17.8 | 13.55 |
| 2021-05-07 | 9.89 (+0.31) | 1.77 (-0.47) | 0.22 (-0.14) | 23743 | 1.82 | -25084 | 1.93 | -7969 | 0.61 | 1302310 | 17.25 | 20.5 | 20.95 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 9.58 (-0.09) | 2.24 (+0.14) | 0.36 (0.0) | -4094 | 0.34 | 7119 | 0.59 | 267 | 0.02 | 1214787 | 21.2 | 19.5 | 22.8 | 19.1 |
| 2021-04-23 | 9.67 (-0.48) | 2.1 (+0.69) | 0.36 (-0.06) | -24866 | 1.35 | 37508 | 2.04 | -3317 | 0.18 | 1842335 | 20.4 | 18.35 | 22.6 | 18.3 |
| 2021-04-16 | 10.15 (+0.76) | 1.41 (+0.2) | 0.42 (+0.11) | 35179 | 2.28 | 11099 | 0.72 | 6163 | 0.4 | 1542289 | 18.3 | 16.4 | 18.7 | 16.1 |
| 2021-04-09 | 9.39 (+0.49) | 1.21 (+0.22) | 0.31 (+0.14) | 19570 | 2.41 | 11890 | 1.47 | 7375 | 0.91 | 810849 | 16.2 | 15.45 | 17.0 | 15.1 |
| 2021-04-01 | 8.9 (+0.1) | 0.99 (+0.21) | 0.17 (-0.04) | 1918 | 0.44 | 19619 | 4.48 | -2037 | 0.47 | 437490 | 15.25 | 15.3 | 15.7 | 14.85 |
| 2021-03-26 | 8.8 (-0.68) | 0.78 (+0.17) | 0.21 (-0.05) | -34725 | 4.74 | 9230 | 1.26 | -2981 | 0.41 | 731832 | 15.05 | 15.1 | 16.05 | 14.6 |
| 2021-03-19 | 9.48 (+0.54) | 0.61 (+0.41) | 0.26 (-0.01) | 26884 | 2.62 | 22375 | 2.18 | -615 | 0.06 | 1026841 | 14.95 | 14.25 | 15.1 | 14.05 |
| 2021-03-12 | 8.94 (-0.48) | 0.2 (+0.01) | 0.27 (+0.1) | -28003 | 3.11 | 820 | 0.09 | 5695 | 0.63 | 899153 | 14.15 | 14.05 | 14.45 | 13.35 |
| 2021-03-05 | 9.42 (-0.06) | 0.19 (+0.02) | 0.17 (-0.1) | 7678 | 0.49 | 837 | 0.05 | -5182 | 0.33 | 1574933 | 13.65 | 14.6 | 15.1 | 13.45 |
| 2021-02-26 | 9.48 (+1.31) | 0.17 (+0.06) | 0.27 (+0.18) | 67487 | 3.07 | 3471 | 0.16 | 9499 | 0.43 | 2200161 | 14.0 | 11.7 | 14.25 | 11.5 |
| 2021-02-19 | 8.17 (-0.31) | 0.11 (-0.18) | 0.09 (-0.01) | -16378 | 5.23 | -10000 | 3.2 | -402 | 0.13 | 312984 | 11.55 | 11.65 | 12.4 | 11.5 |
| 2021-02-05 | 8.48 (+0.18) | 0.29 (+0.03) | 0.1 (+0.08) | 6835 | 1.62 | 1476 | 0.35 | 4028 | 0.96 | 420653 | 11.65 | 11.1 | 11.85 | 10.75 |
| 2021-01-29 | 8.3 (-0.48) | 0.26 (+0.08) | 0.02 (+0.02) | -37192 | 7.91 | 4793 | 1.02 | 1012 | 0.22 | 470427 | 11.0 | 10.1 | 11.75 | 10.05 |
| 2021-01-22 | 8.78 (-0.04) | 0.18 (-0.06) | 0.0 (0.0) | 4096 | 2.34 | -3400 | 1.94 | 89 | 0.05 | 175207 | 10.2 | 10.0 | 10.65 | 9.97 |
| 2021-01-15 | 8.82 (-0.3) | 0.24 (0.0) | 0.0 (0.0) | -9916 | 5.07 | 0 | 0.0 | 167 | 0.09 | 195701 | 10.25 | 11.05 | 11.05 | 10.15 |
| 2021-01-08 | 9.12 (-0.05) | 0.24 (-0.14) | 0.0 (-0.03) | -474 | 0.12 | -7531 | 1.93 | -3969 | 1.02 | 389669 | 11.05 | 12.05 | 12.05 | 10.65 |
| 2020-12-31 | 9.17 (+0.04) | 0.38 (-0.15) | 0.03 (-0.01) | 1200 | 0.3 | -6673 | 1.67 | -1821 | 0.46 | 398792 | 12.05 | 12.0 | 12.55 | 11.95 |
| 2020-12-25 | 9.13 (-0.46) | 0.53 (+0.24) | 0.04 (-0.04) | -33308 | 4.39 | 12812 | 1.69 | -1969 | 0.26 | 757976 | 11.95 | 12.2 | 13.15 | 11.0 |
| 2020-12-18 | 9.59 (-0.28) | 0.29 (-0.06) | 0.08 (+0.04) | -19387 | 2.08 | -3373 | 0.36 | 1850 | 0.2 | 930593 | 12.15 | 10.5 | 12.45 | 10.35 |
| 2020-12-11 | 9.87 (-0.2) | 0.35 (-0.17) | 0.04 (-0.13) | -11314 | 4.5 | -9199 | 3.66 | -6822 | 2.71 | 251290 | 10.5 | 10.85 | 10.95 | 10.3 |
| 2020-12-04 | 10.07 (-0.49) | 0.52 (+0.28) | 0.17 (+0.11) | -25921 | 5.13 | 15349 | 3.04 | 5745 | 1.14 | 505392 | 10.85 | 10.0 | 11.2 | 9.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 10.56 (+0.2) | 0.24 (+0.16) | 0.06 (+0.06) | 14108 | 3.56 | 8750 | 2.21 | 3055 | 0.77 | 396498 | 10.05 | 9.11 | 10.1 | 9.06 |
| 2020-11-20 | 10.36 (-0.01) | 0.08 (-0.01) | 0.0 (0.0) | 917 | 0.58 | -512 | 0.33 | 8 | 0.01 | 157264 | 9.1 | 8.98 | 9.3 | 8.89 |
| 2020-11-13 | 10.37 (+0.56) | 0.09 (-0.09) | 0.0 (-0.01) | 30287 | 9.74 | -4701 | 1.51 | -412 | 0.13 | 310889 | 8.88 | 8.3 | 9.25 | 8.29 |
| 2020-11-06 | 9.81 (-0.18) | 0.18 (-0.13) | 0.01 (+0.01) | -9655 | 9.96 | -7500 | 7.74 | 659 | 0.68 | 96915 | 8.32 | 8.75 | 8.78 | 8.2 |
| 2020-10-30 | 9.99 (-0.18) | 0.31 (0.0) | 0.0 (0.0) | -8521 | 7.34 | 383 | 0.33 | -585 | 0.5 | 116114 | 8.75 | 8.86 | 8.99 | 8.61 |
| 2020-10-23 | 10.17 (+0.23) | 0.31 (0.0) | 0.0 (0.0) | 13918 | 21.2 | 0 | 0.0 | -818 | 1.25 | 65660 | 8.8 | 8.56 | 8.84 | 8.53 |
| 2020-10-16 | 9.94 (-0.02) | 0.31 (0.0) | 0.0 (0.0) | 3102 | 4.93 | 0 | 0.0 | -256 | 0.41 | 62933 | 8.55 | 8.53 | 8.67 | 8.42 |
| 2020-10-08 | 9.96 (+0.01) | 0.31 (0.0) | 0.0 (0.0) | -785 | 1.78 | 0 | 0.0 | 8 | 0.02 | 44008 | 8.5 | 8.42 | 8.61 | 8.35 |
| 2020-09-30 | 9.95 (-0.13) | 0.31 (-0.08) | 0.0 (0.0) | -7100 | 10.77 | -3440 | 5.22 | -55 | 0.08 | 65948 | 8.28 | 8.19 | 8.57 | 8.12 |
| 2020-09-25 | 10.08 (-0.5) | 0.39 (-0.24) | 0.0 (-0.03) | -28377 | 18.85 | -13158 | 8.74 | -1330 | 0.88 | 150546 | 8.1 | 8.66 | 8.67 | 8.06 |
| 2020-09-18 | 10.58 (+0.11) | 0.63 (-0.32) | 0.03 (-0.09) | 9613 | 5.32 | -17049 | 9.44 | -5255 | 2.91 | 180563 | 8.66 | 9.36 | 9.37 | 8.65 |
| 2020-09-11 | 10.47 (-0.03) | 0.95 (+0.11) | 0.12 (+0.03) | 14223 | 4.36 | 5880 | 1.8 | 1761 | 0.54 | 326073 | 9.2 | 9.04 | 9.66 | 8.92 |
| 2020-09-04 | 10.5 (-1.91) | 0.84 (+0.46) | 0.09 (+0.02) | -88078 | 14.83 | 24770 | 4.17 | 1302 | 0.22 | 593992 | 8.98 | 8.76 | 9.1 | 8.54 |
| 2020-08-28 | 12.41 (-0.74) | 0.38 (+0.3) | 0.07 (-0.01) | -48424 | 14.31 | 16444 | 4.86 | -604 | 0.18 | 338359 | 8.63 | 8.23 | 8.75 | 8.06 |
| 2020-08-21 | 13.15 (-0.48) | 0.08 (+0.07) | 0.08 (-0.01) | -25027 | 19.24 | 3942 | 3.03 | -756 | 0.58 | 130102 | 8.2 | 8.08 | 8.3 | 8.01 |
| 2020-08-14 | 13.63 (+0.38) | 0.01 (0.0) | 0.09 (+0.01) | -7314 | 5.7 | 0 | 0.0 | 824 | 0.64 | 128297 | 8.08 | 8.25 | 8.5 | 7.92 |
| 2020-08-07 | 13.25 (-0.11) | 0.01 (-0.19) | 0.08 (+0.01) | -5875 | 7.95 | -10511 | 14.22 | 492 | 0.67 | 73913 | 8.02 | 7.92 | 8.39 | 7.62 |
| 2020-07-31 | 13.36 (-0.13) | 0.2 (0.0) | 0.07 (0.0) | -2863 | 5.34 | 0 | 0.0 | 90 | 0.17 | 53613 | 7.99 | 7.97 | 8.03 | 7.5 |
| 2020-07-24 | 13.49 (-0.02) | 0.2 (0.0) | 0.07 (0.0) | -1119 | 3.52 | 0 | 0.0 | -103 | 0.32 | 31823 | 7.98 | 8.18 | 8.18 | 7.98 |
| 2020-07-17 | 13.51 (-0.18) | 0.2 (-0.03) | 0.07 (0.0) | -9381 | 16.08 | -1446 | 2.48 | -70 | 0.12 | 58341 | 8.12 | 8.15 | 8.2 | 8.0 |
| 2020-07-10 | 13.69 (-0.23) | 0.23 (0.0) | 0.07 (+0.01) | -12363 | 20.06 | -48 | 0.08 | 273 | 0.44 | 61615 | 8.15 | 8.22 | 8.4 | 8.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 13.92 (-0.08) | 0.23 (0.0) | 0.06 (0.0) | -3180 | 9.11 | -268 | 0.77 | 57 | 0.16 | 34895 | 8.22 | 8.32 | 8.32 | 8.17 |
| 2020-06-24 | 14.0 (+0.1) | 0.23 (0.0) | 0.06 (0.0) | 5612 | 13.95 | -9 | 0.02 | 396 | 0.98 | 40224 | 12.2 | 8.25 | 12.3 | 8.17 |
| 2020-06-19 | 13.9 (-0.07) | 0.23 (-0.15) | 0.06 (+0.01) | -2168 | 2.83 | -7874 | 10.29 | 19 | 0.02 | 76529 | 8.25 | 8.5 | 8.58 | 8.25 |
| 2020-06-12 | 13.97 (+0.24) | 0.38 (0.0) | 0.05 (-0.01) | 13480 | 12.67 | -63 | 0.06 | -347 | 0.33 | 106397 | 8.46 | 8.98 | 8.99 | 8.12 |
| 2020-06-05 | 13.73 (+0.35) | 0.38 (+0.06) | 0.06 (+0.02) | 22542 | 17.3 | 3325 | 2.55 | 1080 | 0.83 | 130268 | 8.77 | 8.24 | 9.0 | 8.24 |
| 2020-05-29 | 13.38 (-0.18) | 0.32 (0.0) | 0.04 (-0.01) | -8643 | 11.49 | -251 | 0.33 | -210 | 0.28 | 75232 | 8.2 | 8.24 | 8.47 | 8.15 |
| 2020-05-22 | 13.56 (+0.26) | 0.32 (+0.25) | 0.05 (+0.01) | 12868 | 9.94 | 13795 | 10.65 | 434 | 0.34 | 129513 | 8.24 | 8.0 | 8.65 | 7.99 |
| 2020-05-15 | 13.3 (-0.01) | 0.07 (0.0) | 0.04 (0.0) | 2078 | 2.5 | 8 | 0.01 | 100 | 0.12 | 83155 | 8.03 | 7.99 | 8.24 | 7.94 |
| 2020-05-08 | 13.31 (-0.38) | 0.07 (0.0) | 0.04 (0.0) | -20078 | 23.56 | 2 | 0.0 | -323 | 0.38 | 85205 | 7.81 | 7.8 | 8.0 | 7.61 |
| 2020-04-30 | 13.69 (+0.35) | 0.07 (+0.01) | 0.04 (+0.02) | 12445 | 6.45 | 318 | 0.16 | 1091 | 0.57 | 192973 | 8.25 | 7.07 | 8.5 | 7.04 |
| 2020-04-24 | 13.34 (-0.23) | 0.06 (0.0) | 0.02 (0.0) | -13471 | 21.09 | -32 | 0.05 | 199 | 0.31 | 63875 | 7.03 | 7.15 | 7.15 | 6.76 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.07 (+3.04) | 4.55 (+0.3) | 0.01 (-0.16) | 194391 | 20.51 | 18113 | 1.91 | -9658 | 1.02 | 947652 | 25.9 | 24.95 | 27.2 | 24.8 |
| 2024-11-29 | 18.03 (+2.48) | 4.25 (+3.19) | 0.17 (-0.1) | 154078 | 14.69 | 192636 | 18.37 | -6211 | 0.59 | 1048898 | 24.9 | 22.1 | 25.0 | 22.05 |
| 2024-10-30 | 15.55 (+1.62) | 1.06 (-0.05) | 0.27 (-0.06) | 96856 | 21.05 | -3839 | 0.83 | -3787 | 0.82 | 460198 | 22.6 | 21.5 | 23.0 | 20.3 |
| 2024-09-30 | 13.93 (+0.21) | 1.11 (-0.11) | 0.33 (+0.04) | 20998 | 5.11 | -7006 | 1.71 | 2521 | 0.61 | 410615 | 21.5 | 20.8 | 21.9 | 19.8 |
| 2024-08-30 | 13.72 (-0.44) | 1.22 (-0.04) | 0.29 (-0.21) | -57846 | 11.2 | -2028 | 0.39 | -12943 | 2.51 | 516581 | 20.6 | 22.9 | 22.95 | 19.6 |
| 2024-07-31 | 14.16 (+1.06) | 1.26 (+0.67) | 0.5 (-0.09) | 76406 | 6.78 | 41193 | 3.66 | -5065 | 0.45 | 1126391 | 22.95 | 23.75 | 25.2 | 21.4 |
| 2024-06-28 | 13.1 (+1.33) | 0.59 (+0.53) | 0.59 (+0.04) | 117175 | 11.56 | 32417 | 3.2 | 2421 | 0.24 | 1013286 | 23.7 | 22.55 | 24.4 | 21.9 |
| 2024-05-31 | 11.77 (+2.22) | 0.06 (+0.01) | 0.55 (+0.21) | 177273 | 8.81 | 165 | 0.01 | 12662 | 0.63 | 2012516 | 22.4 | 21.05 | 24.9 | 21.05 |
| 2024-04-30 | 9.55 (+0.69) | 0.05 (+0.03) | 0.34 (+0.08) | 17701 | 1.83 | 193 | 0.02 | 4837 | 0.5 | 967399 | 20.95 | 19.5 | 22.2 | 19.05 |
| 2024-03-29 | 8.86 (-0.8) | 0.02 (-0.02) | 0.26 (+0.02) | -55464 | 13.71 | -1242 | 0.31 | 1067 | 0.26 | 404643 | 19.5 | 20.0 | 20.0 | 19.05 |
| 2024-02-29 | 9.66 (-0.15) | 0.04 (0.0) | 0.24 (+0.04) | -19597 | 7.79 | -86 | 0.03 | 2374 | 0.94 | 251674 | 20.0 | 20.45 | 20.65 | 19.7 |
| 2024-01-31 | 9.81 (-1.94) | 0.04 (-0.14) | 0.2 (-0.01) | -105380 | 15.24 | -8380 | 1.21 | -426 | 0.06 | 691284 | 20.4 | 21.9 | 22.7 | 20.0 |
| 2023-12-29 | 11.75 (+0.15) | 0.18 (0.0) | 0.21 (-0.03) | -18831 | 2.77 | 173 | 0.03 | -1760 | 0.26 | 679477 | 21.65 | 21.2 | 22.6 | 20.55 |
| 2023-11-30 | 11.6 (-0.65) | 0.18 (+0.13) | 0.24 (+0.01) | -49779 | 5.63 | 8130 | 0.92 | 749 | 0.08 | 884335 | 21.1 | 19.55 | 22.15 | 19.45 |
| 2023-10-31 | 12.25 (-0.79) | 0.05 (-0.09) | 0.23 (-0.02) | -36744 | 6.7 | -6896 | 1.26 | -1365 | 0.25 | 548530 | 19.35 | 21.45 | 21.8 | 18.65 |
| 2023-09-28 | 13.04 (-0.91) | 0.14 (+0.01) | 0.25 (-0.12) | -48775 | 10.31 | 641 | 0.14 | -7449 | 1.58 | 472908 | 21.2 | 22.7 | 23.4 | 21.2 |
| 2023-08-31 | 13.95 (-0.23) | 0.13 (-0.02) | 0.37 (-0.23) | -12896 | 0.95 | -1565 | 0.12 | -13534 | 1.0 | 1357600 | 22.6 | 25.05 | 26.1 | 22.6 |
| 2023-07-31 | 14.18 (+0.25) | 0.15 (-0.07) | 0.6 (-0.07) | 20829 | 1.13 | -1280 | 0.07 | -4301 | 0.23 | 1836167 | 24.95 | 26.45 | 27.8 | 24.0 |
| 2023-06-30 | 13.93 (+1.56) | 0.22 (+0.09) | 0.67 (+0.22) | 194377 | 5.54 | 5562 | 0.16 | 13166 | 0.38 | 3508760 | 26.2 | 22.35 | 28.75 | 22.0 |
| 2023-05-31 | 12.37 (+2.48) | 0.13 (+0.01) | 0.45 (+0.14) | 192758 | 14.35 | 676 | 0.05 | 8548 | 0.64 | 1342815 | 22.2 | 19.0 | 22.4 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 9.89 (-0.04) | 0.12 (0.0) | 0.31 (-0.09) | -39723 | 8.81 | 76 | 0.02 | -5548 | 1.23 | 450970 | 19.0 | 19.55 | 20.2 | 18.45 |
| 2023-03-31 | 9.93 (-1.36) | 0.12 (-0.19) | 0.4 (+0.1) | -91669 | 11.74 | -13083 | 1.67 | 6330 | 0.81 | 781155 | 19.5 | 20.3 | 21.1 | 18.95 |
| 2023-02-24 | 11.29 (+0.06) | 0.31 (-0.03) | 0.3 (+0.11) | 19978 | 1.74 | -1586 | 0.14 | 6578 | 0.57 | 1145732 | 20.3 | 19.5 | 21.75 | 18.85 |
| 2023-01-31 | 11.23 (+0.57) | 0.34 (+0.02) | 0.19 (+0.06) | 34163 | 9.23 | 1033 | 0.28 | 3356 | 0.91 | 370166 | 19.4 | 18.9 | 19.55 | 18.65 |
| 2022-12-30 | 10.66 (-0.54) | 0.32 (+0.08) | 0.13 (+0.03) | -35653 | 2.54 | 4951 | 0.35 | 1822 | 0.13 | 1401014 | 19.0 | 18.4 | 20.15 | 17.85 |
| 2022-11-30 | 11.2 (-0.79) | 0.24 (-0.04) | 0.1 (0.0) | -61142 | 6.07 | -2169 | 0.22 | 160 | 0.02 | 1007135 | 18.1 | 17.0 | 18.4 | 16.5 |
| 2022-10-31 | 11.99 (+0.47) | 0.28 (-0.05) | 0.1 (+0.08) | 29873 | 2.45 | -5988 | 0.49 | 4485 | 0.37 | 1220691 | 16.95 | 19.4 | 20.6 | 15.8 |
| 2022-09-30 | 11.52 (-1.5) | 0.33 (+0.15) | 0.02 (-0.13) | -131485 | 7.78 | 8958 | 0.53 | -8666 | 0.51 | 1690558 | 19.65 | 22.7 | 23.15 | 18.5 |
| 2022-08-31 | 13.02 (-0.93) | 0.18 (-0.09) | 0.15 (+0.03) | -63379 | 4.71 | -5239 | 0.39 | 1805 | 0.13 | 1345604 | 22.8 | 22.65 | 23.3 | 20.35 |
| 2022-07-29 | 13.95 (+0.29) | 0.27 (+0.06) | 0.12 (+0.03) | -53247 | 4.39 | 3239 | 0.27 | 2072 | 0.17 | 1214067 | 22.6 | 23.65 | 24.05 | 22.0 |
| 2022-06-30 | 13.66 (-2.85) | 0.21 (-1.3) | 0.09 (+0.03) | -92364 | 5.71 | -80763 | 4.99 | -584 | 0.04 | 1617163 | 23.5 | 27.1 | 27.6 | 22.1 |
| 2022-05-31 | 16.51 (-0.44) | 1.51 (-1.01) | 0.06 (0.0) | 7263 | 0.32 | -46181 | 2.02 | -10389 | 0.45 | 2289935 | 27.1 | 27.95 | 29.3 | 24.0 |
| 2022-04-29 | 16.95 (+4.58) | 2.52 (+1.33) | 0.06 (-0.14) | 229893 | 6.24 | 72284 | 1.96 | -7439 | 0.2 | 3682897 | 27.85 | 26.4 | 29.95 | 26.25 |
| 2022-03-31 | 12.37 (-0.94) | 1.19 (-0.08) | 0.2 (-0.09) | -64507 | 1.45 | -3424 | 0.08 | -5170 | 0.12 | 4433982 | 26.65 | 28.3 | 29.5 | 24.0 |
| 2022-02-25 | 13.31 (-0.53) | 1.27 (+0.77) | 0.29 (+0.29) | 12389 | 0.2 | 41612 | 0.67 | 15905 | 0.25 | 6257348 | 27.9 | 24.5 | 31.95 | 24.2 |
| 2022-01-26 | 13.84 (-0.33) | 0.5 (-0.13) | 0.0 (-0.05) | -12554 | 0.48 | -6879 | 0.26 | -6259 | 0.24 | 2619292 | 23.4 | 27.65 | 27.9 | 22.75 |
| 2021-12-30 | 14.17 (-1.38) | 0.63 (-0.03) | 0.05 (-0.15) | -105783 | 1.82 | -1618 | 0.03 | -16330 | 0.28 | 5824918 | 27.55 | 25.45 | 30.0 | 25.1 |
| 2021-11-30 | 15.55 (+6.95) | 0.66 (+0.65) | 0.2 (-0.09) | 347904 | 3.15 | 35153 | 0.32 | -4957 | 0.04 | 11032349 | 26.0 | 17.65 | 31.15 | 16.9 |
| 2021-10-29 | 8.6 (-0.13) | 0.01 (-0.11) | 0.29 (+0.05) | -15656 | 2.09 | -7494 | 1.0 | 2713 | 0.36 | 748801 | 16.75 | 17.2 | 18.1 | 16.05 |
| 2021-09-30 | 8.73 (+0.14) | 0.12 (-0.27) | 0.24 (-0.09) | 18865 | 3.19 | -15799 | 2.67 | -4940 | 0.84 | 590754 | 17.2 | 17.25 | 17.4 | 15.4 |
| 2021-08-31 | 8.59 (-0.37) | 0.39 (+0.06) | 0.33 (+0.11) | -28911 | 2.12 | 2867 | 0.21 | 6265 | 0.46 | 1365372 | 17.25 | 17.25 | 18.8 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 8.96 (+0.22) | 0.33 (-0.2) | 0.22 (0.0) | -5009 | 0.35 | -10859 | 0.75 | -294 | 0.02 | 1441061 | 17.25 | 19.4 | 19.75 | 17.0 |
| 2021-06-30 | 8.74 (-0.79) | 0.53 (-0.57) | 0.22 (+0.04) | -37979 | 0.63 | -31516 | 0.53 | 2530 | 0.04 | 5991998 | 19.05 | 17.85 | 22.55 | 17.4 |
| 2021-05-31 | 9.53 (-0.05) | 1.1 (-1.14) | 0.18 (-0.18) | 5163 | 0.12 | -61660 | 1.39 | -10247 | 0.23 | 4437705 | 17.55 | 20.5 | 20.95 | 13.55 |
| 2021-04-29 | 9.58 (+0.59) | 2.24 (+1.52) | 0.36 (+0.16) | 20974 | 0.38 | 81985 | 1.48 | 8921 | 0.16 | 5526751 | 21.2 | 15.3 | 22.8 | 14.85 |
| 2021-03-31 | 8.99 (-0.49) | 0.72 (+0.55) | 0.2 (-0.07) | -21433 | 0.47 | 38512 | 0.85 | -3553 | 0.08 | 4553762 | 15.25 | 14.6 | 16.05 | 13.35 |
| 2021-02-26 | 9.48 (+1.18) | 0.17 (-0.09) | 0.27 (+0.25) | 57944 | 1.98 | -5053 | 0.17 | 13125 | 0.45 | 2933798 | 14.0 | 11.1 | 14.25 | 10.75 |
| 2021-01-29 | 8.3 (-0.87) | 0.26 (-0.12) | 0.02 (-0.01) | -43486 | 3.53 | -6138 | 0.5 | -2701 | 0.22 | 1231006 | 11.0 | 12.05 | 12.05 | 9.97 |
| 2020-12-31 | 9.17 (-1.13) | 0.38 (+0.14) | 0.03 (0.0) | -75152 | 2.69 | 8916 | 0.32 | -1555 | 0.06 | 2790477 | 12.05 | 9.78 | 13.15 | 9.66 |
| 2020-11-30 | 10.3 (+0.31) | 0.24 (-0.07) | 0.03 (+0.03) | 22079 | 2.17 | -3963 | 0.39 | 1848 | 0.18 | 1015136 | 9.78 | 8.75 | 10.1 | 8.2 |
| 2020-10-30 | 9.99 (+0.04) | 0.31 (0.0) | 0.0 (0.0) | 7714 | 2.67 | 383 | 0.13 | -1651 | 0.57 | 288717 | 8.75 | 8.42 | 8.99 | 8.35 |
| 2020-09-30 | 9.95 (-0.77) | 0.31 (-0.35) | 0.0 (-0.07) | -6616 | 0.68 | -17836 | 1.83 | -3634 | 0.37 | 973974 | 8.28 | 8.67 | 9.66 | 8.06 |
| 2020-08-31 | 10.72 (-2.64) | 0.66 (+0.46) | 0.07 (0.0) | -179743 | 17.73 | 24714 | 2.44 | 13 | 0.0 | 1013823 | 8.54 | 7.92 | 9.0 | 7.62 |
| 2020-07-31 | 13.36 (-0.56) | 0.2 (-0.03) | 0.07 (+0.01) | -25636 | 11.55 | -1516 | 0.68 | 353 | 0.16 | 221901 | 7.99 | 8.21 | 8.4 | 7.5 |
| 2020-06-30 | 13.92 (+0.54) | 0.23 (-0.09) | 0.06 (+0.02) | 36196 | 9.74 | -4867 | 1.31 | 1042 | 0.28 | 371806 | 8.2 | 8.24 | 12.3 | 8.12 |
| 2020-05-29 | 13.38 (-0.31) | 0.32 (+0.25) | 0.04 (0.0) | -13775 | 3.69 | 13554 | 3.63 | 1 | 0.0 | 373107 | 8.2 | 7.8 | 8.65 | 7.61 |
| 2020-04-30 | 13.69 (-0.63) | 0.07 (0.0) | 0.04 (+0.04) | -53666 | 10.04 | 79 | 0.01 | 2179 | 0.41 | 534787 | 8.25 | 6.63 | 8.5 | 6.3 |
| 2020-03-31 | 14.32 (-0.94) | 0.07 (+0.02) | 0.0 (-0.01) | -49614 | 8.57 | 435 | 0.08 | -2972 | 0.51 | 579244 | 6.61 | 8.02 | 9.29 | 5.5 |
| 2020-02-27 | 15.26 (-0.3) | 0.05 (0.0) | 0.01 (0.0) | -11681 | 4.39 | 31 | 0.01 | 30 | 0.01 | 266282 | 8.16 | 7.91 | 8.69 | 7.5 |
| 2020-01-31 | 15.56 () | 0.05 () | 0.01 () | -16608 | 0 | -557 | 0 | -2192 | 0 | 0 | ||||
