- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.9 (-0.77%) | 55567 | -495 | 3589 | -39 | 17 | 6.46% | 3.67 (-0.03) | 24268 (23.13%) | 0.4% | 2.97% | 20.08% |
| 2024-12-19 | 26.1 (-0.95%) | 56062 | -1580 | 3628 | -87 | 29 | 6.47% | 3.7 (-0.1) | 19709 (-60.3%) | 0.33% | 3.12% | 21.31% |
| 2024-12-18 | 26.35 (0.57%) | 57642 | 572 | 3715 | 91 | 23 | 6.44% | 3.8 (0.03) | 49640 (2.17%) | 0.82% | 3.57% | 22.28% |
| 2024-12-17 | 26.2 (1.55%) | 57070 | 90 | 3624 | -92 | 63 | 6.35% | 3.77 (0.01) | 48585 (29.2%) | 0.8% | 3.65% | 22.74% |
| 2024-12-16 | 25.8 (-0.77%) | 56980 | -332 | 3716 | -131 | 125 | 6.52% | 3.76 (-0.02) | 37605 (13.42%) | 0.62% | 3.61% | 23.7% |
| 2024-12-13 | 26.0 (-1.89%) | 57312 | 1504 | 3847 | -316 | 144 | 6.71% | 3.78 (0.09) | 33154 (-29.86%) | 0.55% | 4.57% | 24.08% |
| 2024-12-12 | 26.5 (1.92%) | 55808 | -1865 | 4163 | 416 | 0 | 7.46% | 3.69 (-0.12) | 47268 (-12.71%) | 0.78% | 4.77% | 24.58% |
| 2024-12-11 | 26.0 (-1.89%) | 57673 | -374 | 3747 | -313 | 176 | 6.5% | 3.81 (-0.03) | 54149 (17.12%) | 0.89% | 4.86% | 24.39% |
| 2024-12-10 | 26.5 (-1.67%) | 58047 | -3902 | 4060 | -124 | 221 | 6.99% | 3.84 (-0.25) | 46232 (-51.59%) | 0.76% | 5.72% | 23.87% |
| 2024-12-09 | 26.95 (2.47%) | 61949 | 5102 | 4184 | 285 | 77 | 6.75% | 4.09 (0.33) | 95502 (110.08%) | 1.58% | 8.7% | 23.77% |
| 2024-12-06 | 26.3 (-1.13%) | 56847 | -1093 | 3899 | -219 | 175 | 6.86% | 3.76 (-0.07) | 45459 (-13.54%) | 0.75% | 8.12% | 22.84% |
| 2024-12-05 | 26.6 (0.38%) | 57940 | -5835 | 4118 | 193 | 0 | 7.11% | 3.83 (-0.39) | 52577 (-50.53%) | 0.87% | 7.94% | 22.49% |
| 2024-12-04 | 26.5 (-0.93%) | 63775 | 3144 | 3925 | 30 | 0 | 6.15% | 4.22 (0.21) | 106273 (-53.17%) | 1.76% | 7.57% | 22.62% |
| 2024-12-03 | 26.75 (6.36%) | 60631 | 2987 | 3895 | 1447 | 0 | 6.42% | 4.01 (0.2) | 226943 (276.47%) | 3.75% | 6.84% | 21.02% |
| 2024-12-02 | 25.15 (1.0%) | 57644 | -1239 | 2448 | 80 | 8 | 4.25% | 3.81 (-0.08) | 60281 (75.91%) | 1.0% | 4.05% | 17.49% |
| 2024-11-29 | 24.9 (1.01%) | 58883 | -1801 | 2368 | 10 | 0 | 4.02% | 3.89 (-0.12) | 34269 (12.51%) | 0.57% | 4.42% | 16.9% |
| 2024-11-28 | 24.65 (-1.0%) | 60684 | 1119 | 2358 | -7 | 0 | 3.89% | 4.01 (0.07) | 30459 (-50.64%) | 0.5% | 5.48% | 16.77% |
| 2024-11-27 | 24.9 (0.81%) | 59565 | -1659 | 2365 | -6 | 85 | 3.97% | 3.94 (-0.11) | 61709 (5.39%) | 1.02% | 6.28% | 16.68% |
| 2024-11-26 | 24.7 (0.41%) | 61224 | -1741 | 2371 | 61 | 0 | 3.87% | 4.05 (-0.11) | 58555 (-28.89%) | 0.97% | 6.54% | 16.14% |
| 2024-11-25 | 24.6 (0.0%) | 62965 | -743 | 2310 | -39 | 0 | 3.67% | 4.16 (-0.05) | 82339 (-16.58%) | 1.36% | 7.33% | 15.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 24.6 (1.86%) | 63708 | -1722 | 2349 | 161 | 0 | 3.69% | 4.21 (-0.11) | 98708 (25.36%) | 1.63% | 6.98% | 15.15% |
| 2024-11-21 | 24.15 (-0.21%) | 65430 | -1225 | 2188 | 111 | 0 | 3.34% | 4.32 (-0.09) | 78737 (1.41%) | 1.3% | 6.39% | 14.49% |
| 2024-11-20 | 24.2 (0.21%) | 66655 | -14 | 2077 | -10 | 0 | 3.12% | 4.41 (0.0) | 77641 (-27.04%) | 1.28% | 5.69% | 13.33% |
| 2024-11-19 | 24.15 (1.9%) | 66669 | -3057 | 2087 | 72 | 0 | 3.13% | 4.41 (-0.2) | 106409 (75.29%) | 1.76% | 4.78% | 12.34% |
| 2024-11-18 | 23.7 (-0.63%) | 69726 | -318 | 2015 | -8 | 0 | 2.89% | 4.61 (-0.02) | 60705 (-3.81%) | 1.0% | 3.68% | 10.82% |
| 2024-11-15 | 23.85 (1.71%) | 70044 | -2313 | 2023 | 38 | 0 | 2.89% | 4.63 (-0.15) | 63108 (74.22%) | 1.04% | 3.32% | 10.2% |
| 2024-11-14 | 23.45 (0.43%) | 72357 | 461 | 1985 | -17 | 0 | 2.74% | 4.78 (0.03) | 36223 (60.41%) | 0.6% | 2.69% | 9.53% |
| 2024-11-13 | 23.35 (0.21%) | 71896 | 288 | 2002 | -17 | 0 | 2.78% | 4.75 (0.02) | 22582 (-43.67%) | 0.37% | 3.08% | 9.42% |
| 2024-11-12 | 23.3 (-0.43%) | 71608 | -153 | 2019 | 16 | 0 | 2.82% | 4.73 (-0.01) | 40092 (2.93%) | 0.66% | 2.86% | 9.26% |
| 2024-11-11 | 23.4 (1.08%) | 71761 | -2664 | 2003 | 97 | 0 | 2.79% | 4.74 (-0.18) | 38952 (58.07%) | 0.64% | 2.43% | 8.72% |
| 2024-11-08 | 23.15 (-0.43%) | 74425 | 1559 | 1906 | 36 | 0 | 2.56% | 4.92 (0.1) | 24641 (-59.2%) | 0.41% | 2.18% | 8.2% |
| 2024-11-07 | 23.25 (3.33%) | 72866 | -1559 | 1870 | 27 | 0 | 2.57% | 4.82 (-0.1) | 60397 (554.97%) | 1.0% | 2.21% | 8.06% |
| 2024-11-06 | 22.5 (-0.44%) | 74425 | -587 | 1843 | 10 | 0 | 2.48% | 4.92 (-0.04) | 9221 (-32.04%) | 0.15% | 1.63% | 7.26% |
| 2024-11-05 | 22.6 (-0.22%) | 75012 | -200 | 1833 | 31 | 0 | 2.44% | 4.96 (-0.01) | 13568 (-44.04%) | 0.22% | 1.96% | 7.38% |
| 2024-11-04 | 22.65 (0.67%) | 75212 | -211 | 1802 | 12 | 0 | 2.4% | 4.97 (-0.02) | 24247 (-7.91%) | 0.4% | 2.46% | 8.18% |
| 2024-11-01 | 22.5 (-0.44%) | 75423 | 694 | 1790 | -99 | 0 | 2.37% | 4.99 (0.05) | 26328 (3.41%) | 0.44% | 2.67% | 8.04% |
| 2024-10-30 | 22.6 (0.0%) | 74729 | -738 | 1889 | 23 | 0 | 2.53% | 4.94 (-0.05) | 25460 (-12.09%) | 0.42% | 3.2% | 7.86% |
| 2024-10-29 | 22.6 (-0.44%) | 75467 | -1000 | 1866 | -81 | 0 | 2.47% | 4.99 (-0.06) | 28962 (-34.15%) | 0.48% | 2.93% | 7.82% |
| 2024-10-28 | 22.7 (1.57%) | 76467 | -1457 | 1947 | -9 | 0 | 2.55% | 5.05 (-0.1) | 43981 (19.84%) | 0.73% | 2.74% | 7.71% |
| 2024-10-25 | 22.35 (0.9%) | 77924 | -2215 | 1956 | 116 | 0 | 2.51% | 5.15 (-0.15) | 36700 (-37.63%) | 0.61% | 2.25% | 7.38% |
| 2024-10-24 | 22.15 (2.31%) | 80139 | -3464 | 1840 | 1204 | 0 | 2.3% | 5.3 (-0.23) | 58841 (564.92%) | 0.97% | 2.03% | 7.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 21.65 (-0.69%) | 83603 | -91 | 636 | -39 | 0 | 0.76% | 5.53 (0.0) | 8849 (-48.87%) | 0.15% | 1.43% | 6.58% |
| 2024-10-22 | 21.8 (0.93%) | 83694 | -1123 | 675 | 9 | 0 | 0.81% | 5.53 (-0.08) | 17306 (18.79%) | 0.29% | 1.77% | 6.8% |
| 2024-10-21 | 21.6 (-0.46%) | 84817 | -315 | 666 | -75 | 0 | 0.79% | 5.61 (-0.02) | 14568 (-36.64%) | 0.24% | 1.7% | 6.86% |
| 2024-10-18 | 21.7 (0.7%) | 85132 | -429 | 741 | -64 | 0 | 0.87% | 5.63 (-0.03) | 22992 (1.1%) | 0.38% | 1.58% | 7.49% |
| 2024-10-17 | 21.55 (1.17%) | 85561 | -1195 | 805 | 121 | 0 | 0.94% | 5.66 (-0.07) | 22741 (-23.52%) | 0.38% | 1.33% | 7.35% |
| 2024-10-16 | 21.3 (1.91%) | 86756 | -620 | 684 | 219 | 0 | 0.79% | 5.73 (-0.05) | 29735 (128.53%) | 0.49% | 1.22% | 7.21% |
| 2024-10-15 | 20.9 (0.97%) | 87376 | -73 | 465 | 113 | 1 | 0.53% | 5.78 (0.0) | 13011 (75.77%) | 0.22% | 0.93% | 6.9% |
| 2024-10-14 | 20.7 (0.49%) | 87449 | -315 | 352 | 15 | 0 | 0.4% | 5.78 (-0.02) | 7402 (-0.81%) | 0.12% | 0.98% | 6.95% |
| 2024-10-11 | 20.6 (-0.24%) | 87764 | -322 | 337 | -2 | 0 | 0.38% | 5.8 (-0.02) | 7463 (-54.04%) | 0.12% | 1.88% | 7.03% |
| 2024-10-09 | 20.65 (0.24%) | 88086 | 215 | 339 | -69 | 0 | 0.38% | 5.82 (0.01) | 16237 (36.38%) | 0.27% | 2.02% | 7.15% |
| 2024-10-08 | 20.6 (-0.96%) | 87871 | 186 | 408 | -14 | 0 | 0.46% | 5.81 (0.01) | 11906 (-27.93%) | 0.2% | 2.0% | 7.19% |
| 2024-10-07 | 20.8 (0.97%) | 87685 | -148 | 422 | 65 | 0 | 0.48% | 5.8 (-0.01) | 16521 (-73.15%) | 0.27% | 2.19% | 7.32% |
| 2024-10-04 | 20.6 (-5.94%) | 87833 | 3701 | 357 | -607 | 0 | 0.41% | 5.81 (0.25) | 61540 (285.19%) | 1.02% | 2.29% | 7.56% |
| 2024-10-01 | 21.9 (1.86%) | 84132 | -952 | 964 | 117 | 0 | 1.15% | 5.56 (-0.06) | 15976 (3.95%) | 0.26% | 1.67% | 6.8% |
| 2024-09-30 | 21.5 (-1.15%) | 85084 | 1550 | 847 | -122 | 0 | 1.0% | 5.62 (0.1) | 15369 (-33.04%) | 0.25% | 1.85% | 6.79% |
| 2024-09-27 | 21.75 (0.23%) | 83534 | -349 | 969 | 114 | 0 | 1.16% | 5.52 (-0.02) | 22952 (2.26%) | 0.38% | 1.92% | 7.01% |
| 2024-09-26 | 21.7 (0.46%) | 83883 | -37 | 855 | 30 | 0 | 1.02% | 5.54 (-0.01) | 22445 (-7.53%) | 0.37% | 1.91% | 6.91% |
| 2024-09-25 | 21.6 (-0.23%) | 83920 | 1024 | 825 | -148 | 0 | 0.98% | 5.55 (0.07) | 24274 (-10.26%) | 0.4% | 1.89% | 6.9% |
| 2024-09-24 | 21.65 (0.7%) | 82896 | 659 | 973 | -9 | 0 | 1.17% | 5.48 (0.04) | 27048 (37.02%) | 0.45% | 2.36% | 7.08% |
| 2024-09-23 | 21.5 (0.94%) | 82237 | -1460 | 982 | 198 | 0 | 1.19% | 5.44 (-0.09) | 19741 (-10.28%) | 0.33% | 2.15% | 6.85% |
| 2024-09-20 | 21.3 (0.47%) | 83697 | -145 | 784 | -60 | 0 | 0.94% | 5.53 (-0.01) | 22003 (3.29%) | 0.36% | 2.06% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 21.2 (0.0%) | 83842 | -511 | 844 | -80 | 0 | 1.01% | 5.54 (-0.04) | 21302 (-59.62%) | 0.35% | 1.88% | 6.66% |
| 2024-09-18 | 21.2 (2.66%) | 84353 | -684 | 924 | 120 | 0 | 1.1% | 5.58 (-0.04) | 52755 (266.88%) | 0.87% | 1.79% | 6.63% |
| 2024-09-16 | 20.65 (0.49%) | 85037 | -436 | 804 | -343 | 0 | 0.95% | 5.62 (-0.03) | 14379 (0.87%) | 0.24% | 1.13% | 6.0% |
| 2024-09-13 | 20.55 (0.74%) | 85473 | -189 | 1147 | -25 | 0 | 1.34% | 5.65 (-0.01) | 14255 (28.22%) | 0.24% | 1.12% | 5.96% |
| 2024-09-12 | 20.4 (0.74%) | 85662 | 127 | 1172 | 47 | 0 | 1.37% | 5.66 (0.01) | 11117 (-29.21%) | 0.18% | 1.2% | 6.08% |
| 2024-09-11 | 20.25 (1.0%) | 85535 | -85 | 1125 | 50 | 1 | 1.32% | 5.65 (-0.01) | 15706 (24.25%) | 0.26% | 1.35% | 6.23% |
| 2024-09-10 | 20.05 (-0.99%) | 85620 | 384 | 1075 | -6 | 0 | 1.26% | 5.66 (0.03) | 12640 (-11.66%) | 0.21% | 1.59% | 6.21% |
| 2024-09-09 | 20.25 (0.25%) | 85236 | -197 | 1081 | 242 | 0 | 1.27% | 5.63 (-0.02) | 14309 (-25.2%) | 0.24% | 1.64% | 6.4% |
| 2024-09-06 | 20.2 (-0.49%) | 85433 | 327 | 839 | -8 | 0 | 0.98% | 5.65 (0.02) | 19129 (-2.48%) | 0.32% | 1.66% | 6.68% |
| 2024-09-05 | 20.3 (1.0%) | 85106 | -567 | 847 | 100 | 0 | 1.0% | 5.63 (-0.03) | 19617 (-36.28%) | 0.32% | 1.82% | 6.79% |
| 2024-09-04 | 20.1 (-3.37%) | 85673 | 1408 | 747 | -350 | 0 | 0.87% | 5.66 (0.09) | 30785 (99.18%) | 0.51% | 1.78% | 6.89% |
| 2024-09-03 | 20.8 (-0.24%) | 84265 | 773 | 1097 | 9 | 0 | 1.3% | 5.57 (0.05) | 15455 (0.87%) | 0.26% | 1.63% | 6.73% |
| 2024-09-02 | 20.85 (1.21%) | 83492 | -935 | 1088 | 33 | 0 | 1.3% | 5.52 (-0.06) | 15322 (-47.25%) | 0.25% | 1.95% | 7.16% |
| 2024-08-30 | 20.6 (-0.24%) | 84427 | 336 | 1055 | -136 | 0 | 1.25% | 5.58 (0.02) | 29048 (69.7%) | 0.48% | 1.92% | 7.76% |
| 2024-08-29 | 20.65 (-0.96%) | 84091 | 1304 | 1191 | -10 | 0 | 1.42% | 5.56 (0.09) | 17116 (-20.98%) | 0.28% | 1.68% | 7.77% |
| 2024-08-28 | 20.85 (1.21%) | 82787 | -1130 | 1201 | 438 | 0 | 1.45% | 5.47 (-0.08) | 21660 (-37.82%) | 0.36% | 1.66% | 7.77% |
| 2024-08-27 | 20.6 (-1.2%) | 83917 | 1461 | 763 | -477 | 0 | 0.91% | 5.55 (0.1) | 34836 (156.49%) | 0.58% | 1.61% | 7.97% |
| 2024-08-26 | 20.85 (-0.24%) | 82456 | -72 | 1240 | 32 | 0 | 1.5% | 5.45 (0.0) | 13582 (-7.59%) | 0.22% | 1.29% | 7.68% |
| 2024-08-23 | 20.9 (0.72%) | 82528 | 146 | 1208 | 7 | 0 | 1.46% | 5.45 (0.0) | 14697 (-5.63%) | 0.24% | 1.26% | 7.8% |
| 2024-08-22 | 20.75 (-0.48%) | 82382 | 1149 | 1201 | -13 | 0 | 1.46% | 5.45 (0.08) | 15574 (-17.92%) | 0.26% | 1.37% | 8.2% |
| 2024-08-21 | 20.85 (-0.71%) | 81233 | -706 | 1214 | -42 | 0 | 1.49% | 5.37 (-0.05) | 18973 (26.03%) | 0.31% | 1.45% | 8.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 21.0 (0.0%) | 81939 | 727 | 1256 | 7 | 0 | 1.53% | 5.42 (0.05) | 15054 (28.42%) | 0.25% | 1.38% | 9.24% |
| 2024-08-19 | 21.0 (-0.47%) | 81212 | -167 | 1249 | -74 | 0 | 1.54% | 5.37 (-0.01) | 11722 (-45.02%) | 0.19% | 1.53% | 9.67% |
| 2024-08-16 | 21.1 (0.48%) | 81379 | -46 | 1323 | -60 | 16 | 1.63% | 5.38 (0.0) | 21322 (3.43%) | 0.35% | 1.85% | 10.21% |
| 2024-08-15 | 21.0 (0.48%) | 81425 | -2290 | 1383 | 6 | 0 | 1.7% | 5.38 (-0.15) | 20616 (42.1%) | 0.34% | 1.92% | 10.79% |
| 2024-08-14 | 20.9 (0.24%) | 83715 | -214 | 1377 | -29 | 0 | 1.64% | 5.53 (-0.02) | 14508 (-40.05%) | 0.24% | 2.0% | 11.22% |
| 2024-08-13 | 20.85 (-1.18%) | 83929 | 619 | 1406 | -45 | 0 | 1.68% | 5.55 (0.04) | 24199 (-22.55%) | 0.4% | 2.11% | 11.82% |
| 2024-08-12 | 21.1 (0.24%) | 83310 | 144 | 1451 | 209 | 0 | 1.74% | 5.51 (0.01) | 31243 (22.08%) | 0.52% | 2.4% | 12.16% |
| 2024-08-09 | 21.05 (1.94%) | 83166 | 2972 | 1242 | 166 | 0 | 1.49% | 5.5 (0.2) | 25591 (-0.69%) | 0.42% | 2.73% | 12.62% |
| 2024-08-08 | 20.65 (-2.13%) | 80194 | 498 | 1076 | 48 | 0 | 1.34% | 5.3 (0.03) | 25769 (22.0%) | 0.43% | 2.8% | 13.09% |
| 2024-08-07 | 21.1 (3.69%) | 79696 | -400 | 1028 | 509 | 0 | 1.29% | 5.27 (-0.02) | 21121 (-48.75%) | 0.35% | 2.66% | 13.46% |
| 2024-08-06 | 20.35 (1.5%) | 80096 | -1145 | 519 | 155 | 0 | 0.65% | 5.29 (-0.08) | 41211 (-19.99%) | 0.68% | 2.87% | 13.88% |
| 2024-08-05 | 20.05 (-9.07%) | 81241 | -3445 | 364 | -352 | 0 | 0.45% | 5.37 (-0.23) | 51506 (72.18%) | 0.85% | 2.48% | 14.1% |
| 2024-08-02 | 22.05 (-3.08%) | 84686 | 765 | 716 | -338 | 18 | 0.85% | 5.6 (0.05) | 29914 (72.84%) | 0.49% | 1.96% | 14.13% |
| 2024-08-01 | 22.75 (-0.87%) | 83921 | 1552 | 1054 | -74 | 0 | 1.26% | 5.55 (0.11) | 17308 (-48.68%) | 0.29% | 2.11% | 14.82% |
| 2024-07-31 | 22.95 (2.46%) | 82369 | -488 | 1128 | 247 | 0 | 1.37% | 5.44 (-0.04) | 33725 (94.41%) | 0.56% | 2.7% | 17.39% |
| 2024-07-30 | 22.4 (-0.67%) | 82857 | -151 | 881 | 21 | 0 | 1.06% | 5.48 (-0.01) | 17347 (-15.75%) | 0.29% | 2.88% | 18.06% |
| 2024-07-29 | 22.55 (-0.88%) | 83008 | -9 | 860 | 33 | 0 | 1.04% | 5.49 (0.0) | 20589 (-46.9%) | 0.34% | 3.27% | 18.96% |
| 2024-07-26 | 22.75 (0.89%) | 83017 | -1927 | 827 | 293 | 0 | 1.0% | 5.49 (-0.12) | 38772 (-26.55%) | 0.64% | 3.67% | 20.68% |
| 2024-07-23 | 22.55 (4.64%) | 84944 | -1836 | 534 | 282 | 1 | 0.63% | 5.61 (-0.13) | 52785 (18.37%) | 0.87% | 3.96% | 20.51% |
| 2024-07-22 | 21.55 (-3.15%) | 86780 | -451 | 252 | -4 | 0 | 0.29% | 5.74 (-0.03) | 44593 (8.24%) | 0.74% | 3.85% | 20.24% |
| 2024-07-19 | 22.25 (-1.33%) | 87231 | -1503 | 256 | 51 | 0 | 0.29% | 5.77 (-0.1) | 41199 (-8.02%) | 0.68% | 3.96% | 20.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 22.55 (-4.04%) | 88734 | -252 | 205 | 205 | 0 | 0.23% | 5.87 (-0.01) | 44792 (-20.53%) | 0.74% | 4.02% | 20.5% |
| 2024-07-17 | 23.5 (1.08%) | 88986 | -4558 | 0 | 0 | 0 | 0.0% | 5.88 (-0.3) | 56366 (21.69%) | 0.93% | 4.26% | 20.28% |
| 2024-07-16 | 23.25 (-0.43%) | 93544 | -2912 | 0 | 0 | 0 | 0.0% | 6.18 (-0.2) | 46318 (-8.86%) | 0.77% | 4.22% | 20.72% |
| 2024-07-15 | 23.35 (-2.71%) | 96456 | -487 | 0 | -110 | 110 | 0.0% | 6.38 (-0.03) | 50818 (13.64%) | 0.84% | 4.24% | 21.83% |
| 2024-07-12 | 24.0 (-1.23%) | 96943 | -697 | 110 | -264 | 8 | 0.11% | 6.41 (-0.04) | 44719 (-24.82%) | 0.74% | 4.18% | 21.34% |
| 2024-07-11 | 24.3 (-1.22%) | 97640 | -7816 | 374 | -205 | 1 | 0.38% | 6.45 (-0.52) | 59483 (10.22%) | 0.98% | 4.34% | 20.99% |
| 2024-07-10 | 24.6 (3.36%) | 105456 | 2890 | 579 | 14 | 0 | 0.55% | 6.97 (0.19) | 53968 (12.78%) | 0.89% | 4.24% | 20.49% |
| 2024-07-09 | 23.8 (-2.06%) | 102566 | -1785 | 565 | -285 | 0 | 0.55% | 6.78 (-0.12) | 47853 (1.93%) | 0.79% | 4.53% | 20.34% |
| 2024-07-08 | 24.3 (0.21%) | 104351 | -1685 | 850 | -229 | 138 | 0.81% | 6.9 (-0.11) | 46949 (-13.9%) | 0.78% | 6.59% | 21.03% |
| 2024-07-05 | 24.25 (-1.82%) | 106036 | 513 | 1079 | -353 | 17 | 1.02% | 7.01 (0.04) | 54528 (2.54%) | 0.9% | 7.04% | 21.43% |
| 2024-07-04 | 24.7 (-0.2%) | 105523 | 792 | 1432 | 2 | 23 | 1.36% | 6.97 (0.05) | 53175 (-25.71%) | 0.88% | 7.33% | 21.41% |
| 2024-07-03 | 24.75 (0.0%) | 104731 | -1488 | 1430 | 36 | 0 | 1.37% | 6.92 (-0.1) | 71581 (-58.53%) | 1.18% | 8.51% | 20.99% |
| 2024-07-02 | 24.75 (1.85%) | 106219 | 3444 | 1394 | 0 | 5 | 1.31% | 7.02 (0.23) | 172619 (132.64%) | 2.85% | 7.8% | 20.26% |
| 2024-07-01 | 24.3 (2.53%) | 102775 | -1253 | 1394 | 223 | 0 | 1.36% | 6.79 (-0.09) | 74201 (2.85%) | 1.23% | 5.55% | 17.97% |
| 2024-06-28 | 23.7 (-2.27%) | 104028 | 3024 | 1171 | -360 | 200 | 1.13% | 6.88 (0.2) | 72142 (-42.09%) | 1.19% | 4.92% | 17.94% |
| 2024-06-27 | 24.25 (2.54%) | 101004 | -1575 | 1531 | 160 | 2 | 1.52% | 6.68 (-0.1) | 124570 (334.8%) | 2.06% | 4.81% | 17.53% |
| 2024-06-26 | 23.65 (0.0%) | 102579 | 1386 | 1371 | 31 | 0 | 1.34% | 6.78 (0.09) | 28650 (-21.06%) | 0.47% | 3.27% | 16.73% |
| 2024-06-25 | 23.65 (0.42%) | 101193 | -791 | 1340 | -19 | 0 | 1.32% | 6.69 (-0.05) | 36295 (0.37%) | 0.6% | 4.17% | 18.06% |
| 2024-06-24 | 23.55 (-0.63%) | 101984 | -1947 | 1359 | -51 | 0 | 1.33% | 6.74 (-0.13) | 36161 (-44.48%) | 0.6% | 5.45% | 18.02% |
| 2024-06-21 | 23.7 (0.85%) | 103931 | -503 | 1410 | 60 | 0 | 1.36% | 6.87 (-0.03) | 65137 (106.23%) | 1.08% | 5.19% | 18.16% |
| 2024-06-20 | 23.5 (-0.63%) | 104434 | 1114 | 1350 | 8 | 0 | 1.29% | 6.9 (0.07) | 31584 (-62.14%) | 0.52% | 4.51% | 18.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.65 (1.28%) | 103320 | -2450 | 1342 | 31 | 1 | 1.3% | 6.83 (-0.16) | 83414 (-26.41%) | 1.38% | 4.47% | 19.01% |
| 2024-06-18 | 23.35 (1.74%) | 105770 | 6363 | 1311 | 129 | 0 | 1.24% | 6.99 (0.42) | 113356 (446.43%) | 1.87% | 3.83% | 19.23% |
| 2024-06-17 | 22.95 (-0.22%) | 99407 | 2095 | 1182 | -110 | 0 | 1.19% | 6.57 (0.14) | 20744 (-13.58%) | 0.34% | 3.44% | 20.45% |
| 2024-06-14 | 23.0 (0.66%) | 97312 | -35 | 1292 | -44 | 0 | 1.33% | 6.43 (0.0) | 24005 (-16.55%) | 0.4% | 4.27% | 23.36% |
| 2024-06-13 | 22.85 (-0.65%) | 97347 | -537 | 1336 | 7 | 0 | 1.37% | 6.43 (-0.04) | 28768 (-35.83%) | 0.48% | 4.76% | 26.03% |
| 2024-06-12 | 23.0 (-0.65%) | 97884 | -100 | 1329 | -74 | 0 | 1.36% | 6.47 (-0.01) | 44833 (-50.02%) | 0.74% | 4.74% | 26.46% |
| 2024-06-11 | 23.15 (0.22%) | 97984 | -955 | 1403 | 32 | 0 | 1.43% | 6.48 (-0.06) | 89695 (25.72%) | 1.48% | 4.45% | 26.97% |
| 2024-06-07 | 23.1 (0.43%) | 98939 | -1520 | 1371 | 44 | 0 | 1.39% | 6.54 (-0.1) | 71345 (33.25%) | 1.18% | 3.54% | 28.46% |
| 2024-06-06 | 23.0 (3.37%) | 100459 | 5101 | 1327 | 102 | 19 | 1.32% | 6.64 (0.34) | 53540 (94.5%) | 0.88% | 3.55% | 31.22% |
| 2024-06-05 | 22.25 (0.45%) | 95358 | 1010 | 1225 | -1 | 0 | 1.28% | 6.3 (0.06) | 27527 (0.62%) | 0.45% | 3.45% | 30.85% |
| 2024-06-04 | 22.15 (0.0%) | 94348 | 352 | 1226 | -89 | 0 | 1.3% | 6.24 (0.03) | 27357 (-19.9%) | 0.45% | 4.25% | 30.94% |
| 2024-06-03 | 22.15 (-1.12%) | 93996 | -641 | 1315 | -112 | 0 | 1.4% | 6.21 (-0.05) | 34152 (-52.92%) | 0.56% | 5.61% | 31.01% |
| 2024-05-31 | 22.4 (-0.44%) | 94637 | 648 | 1427 | 95 | 0 | 1.51% | 6.26 (0.05) | 72537 (54.27%) | 1.2% | 5.6% | 31.22% |
| 2024-05-30 | 22.5 (-1.32%) | 93989 | -2003 | 1332 | -119 | 0 | 1.42% | 6.21 (-0.13) | 47019 (-38.2%) | 0.78% | 5.14% | 30.85% |
| 2024-05-29 | 22.8 (-2.15%) | 95992 | -436 | 1451 | -170 | 1 | 1.51% | 6.34 (-0.03) | 76084 (-30.51%) | 1.26% | 5.67% | 31.28% |
| 2024-05-28 | 23.3 (5.19%) | 96428 | 728 | 1621 | 533 | 0 | 1.68% | 6.37 (0.04) | 109484 (224.48%) | 1.81% | 5.56% | 30.91% |
| 2024-05-27 | 22.15 (-1.12%) | 95700 | -2051 | 1088 | -78 | 0 | 1.14% | 6.33 (-0.13) | 33741 (-24.65%) | 0.56% | 5.34% | 30.91% |
| 2024-05-24 | 22.4 (1.59%) | 97751 | -2884 | 1166 | 22 | 0 | 1.19% | 6.46 (-0.19) | 44777 (-43.22%) | 0.74% | 7.88% | 33.12% |
| 2024-05-23 | 22.05 (-1.12%) | 100635 | -2038 | 1144 | -146 | 0 | 1.14% | 6.65 (-0.14) | 78858 (13.68%) | 1.3% | 10.39% | 33.76% |
| 2024-05-22 | 22.3 (-2.19%) | 102673 | 1899 | 1290 | -473 | 10 | 1.26% | 6.79 (0.13) | 69370 (-28.18%) | 1.15% | 12.15% | 34.58% |
| 2024-05-21 | 22.8 (-1.08%) | 100774 | -1379 | 1763 | -712 | 0 | 1.75% | 6.66 (-0.09) | 96592 (-48.36%) | 1.6% | 11.91% | 34.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.05 (-3.15%) | 102153 | -7160 | 2475 | -68 | 25 | 2.42% | 6.75 (-0.48) | 187047 (-5.05%) | 3.09% | 11.57% | 33.26% |
| 2024-05-17 | 23.8 (-0.21%) | 109313 | 6691 | 2543 | 81 | 0 | 2.33% | 7.23 (0.45) | 196985 (6.3%) | 3.26% | 11.45% | 30.87% |
| 2024-05-16 | 23.85 (4.84%) | 102622 | 8660 | 2462 | 507 | 2 | 2.4% | 6.78 (0.57) | 185306 (237.69%) | 3.06% | 12.13% | 28.27% |
| 2024-05-15 | 22.75 (0.44%) | 93962 | -1207 | 1955 | 40 | 0 | 2.08% | 6.21 (-0.08) | 54874 (-27.44%) | 0.91% | 9.58% | 25.47% |
| 2024-05-14 | 22.65 (-1.52%) | 95169 | -6004 | 1915 | -145 | 0 | 2.01% | 6.29 (-0.4) | 75625 (-57.96%) | 1.25% | 9.22% | 25.0% |
| 2024-05-13 | 23.0 (1.55%) | 101173 | 3377 | 2060 | 336 | 0 | 2.04% | 6.69 (0.23) | 179910 (-24.53%) | 2.97% | 8.5% | 24.1% |
| 2024-05-10 | 22.65 (7.09%) | 97796 | 1282 | 1724 | 862 | 0 | 1.76% | 6.46 (0.08) | 238376 (669.32%) | 3.94% | 6.3% | 22.07% |
| 2024-05-09 | 21.15 (-2.31%) | 96514 | 135 | 862 | -77 | 0 | 0.89% | 6.38 (0.01) | 30985 (-5.9%) | 0.51% | 3.19% | 19.24% |
| 2024-05-08 | 21.65 (1.41%) | 96379 | 684 | 939 | -2 | 0 | 0.97% | 6.37 (0.04) | 32926 (3.24%) | 0.54% | 3.88% | 18.92% |
| 2024-05-07 | 21.35 (-0.47%) | 95695 | 267 | 941 | -44 | 0 | 0.98% | 6.33 (0.02) | 31893 (-31.93%) | 0.53% | 4.22% | 18.63% |
| 2024-05-06 | 21.45 (-0.23%) | 95428 | -329 | 985 | -13 | 0 | 1.03% | 6.31 (-0.02) | 46851 (-6.95%) | 0.77% | 5.51% | 18.25% |
| 2024-05-03 | 21.5 (0.0%) | 95757 | 15 | 998 | -47 | 0 | 1.04% | 6.33 (0.0) | 50352 (-30.94%) | 0.83% | 7.5% | 17.7% |
| 2024-05-02 | 21.5 (2.63%) | 95742 | -3131 | 1045 | 299 | 1 | 1.09% | 6.33 (-0.21) | 72915 (36.31%) | 1.2% | 8.04% | 17.03% |
| 2024-04-30 | 20.95 (-1.87%) | 98873 | -2770 | 746 | -180 | 0 | 0.75% | 6.54 (-0.18) | 53492 (-51.29%) | 0.88% | 8.97% | 15.99% |
| 2024-04-29 | 21.35 (-0.7%) | 101643 | -2962 | 926 | -102 | 0 | 0.91% | 6.72 (-0.19) | 109813 (-34.28%) | 1.81% | 8.81% | 15.28% |
| 2024-04-26 | 21.5 (5.39%) | 104605 | 1534 | 1028 | 569 | 0 | 0.98% | 6.91 (0.1) | 167083 (100.37%) | 2.76% | 7.69% | 13.72% |
| 2024-04-25 | 20.4 (-0.73%) | 103071 | -4768 | 459 | -8 | 0 | 0.45% | 6.81 (-0.32) | 83385 (-35.33%) | 1.38% | 5.63% | 11.22% |
| 2024-04-24 | 20.55 (2.49%) | 107839 | 4942 | 467 | -166 | 10 | 0.43% | 7.13 (0.33) | 128949 (195.79%) | 2.13% | 4.91% | 10.15% |
| 2024-04-23 | 20.05 (1.26%) | 102897 | 1439 | 633 | 14 | 0 | 0.62% | 6.8 (0.09) | 43594 (2.67%) | 0.72% | 3.04% | 8.21% |
| 2024-04-22 | 19.8 (1.8%) | 101458 | 475 | 619 | 46 | 0 | 0.61% | 6.71 (0.04) | 42461 (0.24%) | 0.7% | 2.76% | 7.69% |
| 2024-04-19 | 19.45 (-0.77%) | 100983 | 957 | 573 | -123 | 0 | 0.57% | 6.67 (0.06) | 42357 (7.07%) | 0.7% | 2.4% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 19.6 (1.82%) | 100026 | 635 | 696 | 53 | 16 | 0.7% | 6.61 (0.04) | 39560 (147.46%) | 0.65% | 2.65% | 6.77% |
| 2024-04-17 | 19.25 (0.0%) | 99391 | 151 | 643 | -22 | 3 | 0.65% | 6.57 (0.01) | 15986 (-39.35%) | 0.26% | 3.1% | 6.49% |
| 2024-04-16 | 19.25 (-2.78%) | 99240 | 254 | 665 | -9 | 1 | 0.67% | 6.56 (0.02) | 26360 (24.09%) | 0.44% | 3.03% | 6.53% |
| 2024-04-15 | 19.8 (-1.25%) | 98986 | -360 | 674 | 13 | 0 | 0.68% | 6.54 (-0.03) | 21242 (-62.73%) | 0.35% | 2.84% | 6.62% |
| 2024-04-12 | 20.05 (0.5%) | 99346 | 1667 | 661 | 64 | 0 | 0.67% | 6.57 (0.11) | 56989 (-14.88%) | 0.94% | 2.65% | 6.64% |
| 2024-04-11 | 19.95 (2.05%) | 97679 | -869 | 597 | 53 | 0 | 0.61% | 6.46 (-0.05) | 66950 (476.01%) | 1.11% | 1.93% | 6.1% |
| 2024-04-10 | 19.55 (0.51%) | 98548 | -56 | 544 | 7 | 0 | 0.55% | 6.51 (-0.01) | 11623 (-23.73%) | 0.19% | 0.98% | 5.46% |
| 2024-04-09 | 19.45 (1.3%) | 98604 | -18 | 537 | 11 | 0 | 0.54% | 6.52 (0.0) | 15240 (62.8%) | 0.25% | 0.95% | 5.76% |
| 2024-04-08 | 19.2 (0.26%) | 98622 | -377 | 526 | -10 | 0 | 0.53% | 6.52 (-0.02) | 9361 (-31.0%) | 0.15% | 0.88% | 6.01% |
| 2024-04-03 | 19.15 (-1.03%) | 98999 | 52 | 536 | 19 | 0 | 0.54% | 6.54 (0.0) | 13567 (42.22%) | 0.22% | 0.97% | 6.16% |
| 2024-04-02 | 19.35 (-0.77%) | 98947 | -125 | 517 | 14 | 0 | 0.52% | 6.54 (-0.01) | 9540 (-3.03%) | 0.16% | 1.02% | 6.28% |
| 2024-04-01 | 19.5 (0.0%) | 99072 | 239 | 503 | -15 | 0 | 0.51% | 6.55 (0.02) | 9838 (-9.93%) | 0.16% | 1.16% | 6.36% |
| 2024-03-29 | 19.5 (0.0%) | 98833 | -379 | 518 | 37 | 0 | 0.52% | 6.53 (-0.03) | 10923 (-27.48%) | 0.18% | 1.19% | 6.48% |
| 2024-03-28 | 19.5 (-0.26%) | 99212 | -457 | 481 | 481 | 0 | 0.48% | 6.56 (-0.03) | 15061 (-6.48%) | 0.25% | 1.21% | 6.51% |
| 2024-03-27 | 19.55 (2.36%) | 99669 | 284 | 0 | 0 | 0 | 0.0% | 6.59 (0.02) | 16105 (-12.53%) | 0.27% | 1.17% | 6.66% |
| 2024-03-26 | 19.1 (-1.55%) | 99385 | -84 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 18412 (55.99%) | 0.3% | 1.18% | 6.68% |
| 2024-03-25 | 19.4 (0.26%) | 99469 | -857 | 0 | 0 | 0 | 0.0% | 6.57 (-0.06) | 11804 (0.89%) | 0.2% | 1.25% | 6.63% |
| 2024-03-22 | 19.35 (0.52%) | 100326 | -347 | 0 | -49 | 0 | 0.0% | 6.63 (-0.02) | 11699 (-8.89%) | 0.19% | 1.36% | 6.84% |
| 2024-03-21 | 19.25 (0.79%) | 100673 | -163 | 49 | -39 | 0 | 0.05% | 6.65 (-0.02) | 12841 (-21.68%) | 0.21% | 1.69% | 7.0% |
| 2024-03-20 | 19.1 (-0.26%) | 100836 | -582 | 88 | -28 | 0 | 0.09% | 6.67 (-0.03) | 16397 (-27.49%) | 0.27% | 1.85% | 7.08% |
| 2024-03-19 | 19.15 (0.0%) | 101418 | -409 | 116 | -34 | 0 | 0.11% | 6.7 (-0.03) | 22613 (21.89%) | 0.37% | 1.98% | 7.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 19.15 (-1.03%) | 101827 | 719 | 150 | -405 | 361 | 0.15% | 6.73 (0.05) | 18552 (-41.24%) | 0.31% | 2.07% | 6.93% |
| 2024-03-15 | 19.35 (-1.53%) | 101108 | 137 | 555 | -123 | 0 | 0.55% | 6.68 (0.01) | 31574 (39.24%) | 0.52% | 2.26% | 7.03% |
| 2024-03-14 | 19.65 (0.0%) | 100971 | -1352 | 678 | -8 | 0 | 0.67% | 6.67 (-0.09) | 22676 (-6.46%) | 0.37% | 2.24% | 7.08% |
| 2024-03-13 | 19.65 (-1.01%) | 102323 | -1125 | 686 | -138 | 0 | 0.67% | 6.76 (-0.08) | 24241 (-14.15%) | 0.4% | 2.17% | 7.03% |
| 2024-03-12 | 19.85 (1.79%) | 103448 | 1283 | 824 | 3 | 0 | 0.8% | 6.84 (0.09) | 28237 (-6.08%) | 0.47% | 2.11% | 6.78% |
| 2024-03-11 | 19.5 (-1.52%) | 102165 | -32 | 821 | -67 | 0 | 0.8% | 6.75 (-0.01) | 30066 (-0.85%) | 0.5% | 1.88% | 6.53% |
| 2024-03-08 | 19.8 (1.8%) | 102197 | 1102 | 888 | -34 | 6 | 0.87% | 6.76 (0.08) | 30322 (67.14%) | 0.5% | 1.67% | 6.22% |
| 2024-03-07 | 19.45 (-0.51%) | 101095 | 259 | 922 | -14 | 0 | 0.91% | 6.68 (0.01) | 18142 (-13.35%) | 0.3% | 1.37% | 5.98% |
| 2024-03-06 | 19.55 (-0.76%) | 100836 | 86 | 936 | -41 | 0 | 0.93% | 6.67 (0.01) | 20937 (46.08%) | 0.35% | 1.47% | 6.32% |
| 2024-03-05 | 19.7 (0.0%) | 100750 | -537 | 977 | -17 | 0 | 0.97% | 6.66 (-0.04) | 14332 (-17.77%) | 0.24% | 1.42% | 6.21% |
| 2024-03-04 | 19.7 (-0.51%) | 101287 | 452 | 994 | -54 | 0 | 0.98% | 6.7 (0.03) | 17429 (42.03%) | 0.29% | 1.43% | 6.1% |
| 2024-03-01 | 19.8 (-1.0%) | 100835 | -69 | 1048 | -38 | 0 | 1.04% | 6.67 (0.0) | 12271 (-49.26%) | 0.2% | 1.55% | 6.05% |
| 2024-02-29 | 20.0 (1.27%) | 100904 | -230 | 1086 | -52 | 0 | 1.08% | 6.67 (-0.02) | 24183 (38.6%) | 0.4% | 1.71% | 6.2% |
| 2024-02-27 | 19.75 (-0.75%) | 101134 | -9 | 1138 | -217 | 0 | 1.13% | 6.69 (0.0) | 17448 (14.08%) | 0.29% | 1.6% | 6.18% |
| 2024-02-26 | 19.9 (0.25%) | 101143 | -82 | 1355 | -78 | 0 | 1.34% | 6.69 (0.0) | 15294 (-37.3%) | 0.25% | 1.59% | 6.28% |
| 2024-02-23 | 19.85 (-0.75%) | 101225 | -732 | 1433 | -3 | 0 | 1.42% | 6.69 (-0.05) | 24394 (11.56%) | 0.4% | 1.54% | 6.33% |
| 2024-02-22 | 20.0 (-0.99%) | 101957 | 686 | 1436 | -20 | 0 | 1.41% | 6.74 (0.05) | 21867 (24.58%) | 0.36% | 1.55% | 6.44% |
| 2024-02-21 | 20.2 (0.5%) | 101271 | -164 | 1456 | 5 | 0 | 1.44% | 6.69 (-0.01) | 17553 (3.41%) | 0.29% | 1.76% | 6.75% |
| 2024-02-20 | 20.1 (-0.74%) | 101435 | 681 | 1451 | 18 | 0 | 1.43% | 6.7 (0.04) | 16974 (34.08%) | 0.28% | 1.79% | 7.32% |
| 2024-02-19 | 20.25 (0.0%) | 100754 | 140 | 1433 | 20 | 0 | 1.42% | 6.66 (0.01) | 12660 (-48.72%) | 0.21% | 1.67% | 7.4% |
| 2024-02-16 | 20.25 (1.25%) | 100614 | -529 | 1413 | 132 | 5 | 1.4% | 6.65 (-0.04) | 24688 (-29.21%) | 0.41% | 1.67% | 7.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.0 (-2.44%) | 101143 | 1037 | 1281 | -48 | 0 | 1.27% | 6.69 (0.07) | 34875 (81.52%) | 0.58% | 1.45% | 7.83% |
| 2024-02-05 | 20.5 (0.24%) | 100106 | -653 | 1329 | -29 | 0 | 1.33% | 6.62 (-0.04) | 19213 (106.0%) | 0.32% | 1.14% | 7.85% |
| 2024-02-02 | 20.45 (-0.49%) | 100759 | -1157 | 1358 | -27 | 0 | 1.35% | 6.66 (-0.08) | 9326 (-29.3%) | 0.15% | 1.46% | 7.82% |
| 2024-02-01 | 20.55 (0.74%) | 101916 | -515 | 1385 | 6 | 0 | 1.36% | 6.74 (-0.03) | 13192 (19.69%) | 0.22% | 1.54% | 8.23% |
| 2024-01-31 | 20.4 (0.0%) | 102431 | 390 | 1379 | -9 | 0 | 1.35% | 6.77 (0.02) | 11022 (-31.9%) | 0.18% | 1.45% | 8.6% |
| 2024-01-30 | 20.4 (-1.45%) | 102041 | 290 | 1388 | -55 | 1 | 1.36% | 6.75 (0.02) | 16185 (-58.18%) | 0.27% | 1.5% | 9.16% |
| 2024-01-29 | 20.7 (0.0%) | 101751 | 1014 | 1443 | 71 | 0 | 1.42% | 6.73 (0.07) | 38703 (174.11%) | 0.64% | 1.59% | 10.97% |
| 2024-01-26 | 20.7 (0.98%) | 100737 | -1005 | 1372 | 23 | 0 | 1.36% | 6.66 (-0.07) | 14119 (87.03%) | 0.23% | 1.33% | 10.76% |
| 2024-01-25 | 20.5 (-0.24%) | 101742 | -189 | 1349 | 0 | 0 | 1.33% | 6.73 (-0.01) | 7549 (-47.15%) | 0.12% | 1.49% | 10.79% |
| 2024-01-24 | 20.55 (0.24%) | 101931 | -150 | 1349 | -19 | 0 | 1.32% | 6.74 (-0.01) | 14284 (-33.13%) | 0.24% | 1.66% | 11.12% |
| 2024-01-23 | 20.5 (0.24%) | 102081 | -320 | 1368 | -8 | 0 | 1.34% | 6.75 (-0.02) | 21362 (-8.83%) | 0.35% | 1.95% | 11.51% |
| 2024-01-22 | 20.45 (1.24%) | 102401 | 190 | 1376 | 96 | 0 | 1.34% | 6.77 (0.01) | 23431 (0.09%) | 0.39% | 2.26% | 12.79% |
| 2024-01-19 | 20.2 (-0.49%) | 102211 | 842 | 1280 | -70 | 0 | 1.25% | 6.76 (0.06) | 23411 (30.13%) | 0.39% | 2.74% | 13.97% |
| 2024-01-18 | 20.3 (1.5%) | 101369 | -626 | 1350 | 165 | 134 | 1.33% | 6.7 (-0.04) | 17990 (-42.97%) | 0.3% | 2.71% | 13.92% |
| 2024-01-17 | 20.0 (-1.48%) | 101995 | 370 | 1185 | -108 | 0 | 1.16% | 6.74 (0.02) | 31544 (-21.41%) | 0.52% | 2.98% | 13.96% |
| 2024-01-16 | 20.3 (-1.93%) | 101625 | 677 | 1293 | -52 | 0 | 1.27% | 6.72 (0.05) | 40139 (-23.56%) | 0.66% | 2.93% | 13.95% |
| 2024-01-15 | 20.7 (-1.9%) | 100948 | 1068 | 1345 | -85 | 0 | 1.33% | 6.67 (0.07) | 52513 (143.88%) | 0.87% | 2.87% | 13.91% |
| 2024-01-12 | 21.1 (1.2%) | 99880 | -851 | 1430 | 8 | 1 | 1.43% | 6.6 (-0.06) | 21532 (-37.99%) | 0.36% | 2.29% | 13.46% |
| 2024-01-11 | 20.85 (0.0%) | 100731 | 1335 | 1422 | 8 | 0 | 1.41% | 6.66 (0.09) | 34722 (21.29%) | 0.57% | 2.5% | 13.42% |
| 2024-01-10 | 20.85 (-1.88%) | 99396 | -264 | 1414 | -104 | 0 | 1.42% | 6.57 (-0.02) | 28627 (-20.9%) | 0.47% | 2.51% | 13.17% |
| 2024-01-09 | 21.25 (-2.07%) | 99660 | 663 | 1518 | -180 | 0 | 1.52% | 6.59 (0.05) | 36193 (106.84%) | 0.6% | 2.77% | 13.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.7 (0.0%) | 98997 | -399 | 1698 | -25 | 0 | 1.72% | 6.54 (-0.03) | 17497 (-48.91%) | 0.29% | 4.26% | 12.96% |
| 2024-01-05 | 21.7 (-1.81%) | 99396 | 2386 | 1723 | -198 | 0 | 1.73% | 6.57 (0.16) | 34251 (-2.95%) | 0.57% | 4.4% | 13.31% |
| 2024-01-04 | 22.1 (0.0%) | 97010 | 70 | 1921 | 0 | 1 | 1.98% | 6.41 (0.0) | 35291 (-20.98%) | 0.58% | 4.09% | 13.3% |
| 2024-01-03 | 22.1 (-1.12%) | 96940 | 1254 | 1921 | -161 | 0 | 1.98% | 6.41 (0.08) | 44659 (-64.63%) | 0.74% | 3.97% | 12.97% |
| 2024-01-02 | 22.35 (3.23%) | 95686 | -4154 | 2082 | 69 | 0 | 2.18% | 6.33 (-0.27) | 126250 (390.12%) | 2.09% | 3.85% | 12.56% |
| 2023-12-29 | 21.65 (0.0%) | 99840 | -894 | 2013 | -34 | 0 | 2.02% | 6.6 (-0.06) | 25759 (63.58%) | 0.43% | 3.41% | 11.02% |
| 2023-12-28 | 21.65 (-0.23%) | 100734 | 492 | 2047 | -240 | 0 | 2.03% | 6.66 (0.03) | 15747 (-43.58%) | 0.26% | 4.54% | 10.8% |
| 2023-12-27 | 21.7 (-0.91%) | 100242 | -1814 | 2287 | -39 | 1 | 2.28% | 6.63 (-0.12) | 27912 (-25.29%) | 0.46% | 4.62% | 10.84% |
| 2023-12-26 | 21.9 (-1.35%) | 102056 | 3151 | 2326 | -92 | 72 | 2.28% | 6.75 (0.21) | 37361 (-62.39%) | 0.62% | 4.5% | 10.77% |
| 2023-12-25 | 22.2 (1.37%) | 98905 | -809 | 2418 | 379 | 0 | 2.44% | 6.54 (-0.05) | 99341 (5.01%) | 1.64% | 4.39% | 10.43% |
| 2023-12-22 | 21.9 (3.06%) | 99714 | 4726 | 2039 | 272 | 0 | 2.04% | 6.59 (0.31) | 94599 (366.98%) | 1.56% | 3.37% | 9.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.9 (-0.38%) | 55567 | -1745 | 3589 | -258 | 6.46% | 3.67 (-0.11) | 179809 (-34.92%) |
| 2024-12-13 | 26.0 (-1.14%) | 57312 | 465 | 3847 | -52 | 6.71% | 3.78 (0.02) | 276307 (-43.79%) |
| 2024-12-06 | 26.3 (5.62%) | 56847 | -2036 | 3899 | 1531 | 6.86% | 3.76 (-0.13) | 491535 (83.87%) |
| 2024-11-29 | 24.9 (1.22%) | 58883 | -4825 | 2368 | 19 | 4.02% | 3.89 (-0.32) | 267332 (-36.68%) |
| 2024-11-22 | 24.6 (3.14%) | 63708 | -6336 | 2349 | 326 | 3.69% | 4.21 (-0.42) | 422202 (110.09%) |
| 2024-11-15 | 23.85 (3.02%) | 70044 | -4381 | 2023 | 117 | 2.89% | 4.63 (-0.29) | 200958 (52.15%) |
| 2024-11-08 | 23.15 (2.89%) | 74425 | -998 | 1906 | 116 | 2.56% | 4.92 (-0.07) | 132076 (5.89%) |
| 2024-11-01 | 22.5 (0.67%) | 75423 | -2501 | 1790 | -166 | 2.37% | 4.99 (-0.16) | 124733 (-8.46%) |
| 2024-10-25 | 22.35 (3.0%) | 77924 | -7208 | 1956 | 1215 | 2.51% | 5.15 (-0.48) | 136265 (42.12%) |
| 2024-10-18 | 21.7 (5.34%) | 85132 | -2632 | 741 | 404 | 0.87% | 5.63 (-0.17) | 95883 (83.94%) |
| 2024-10-11 | 20.6 (0.0%) | 87764 | -69 | 337 | -20 | 0.38% | 5.8 (-0.01) | 52128 (-43.88%) |
| 2024-10-04 | 20.6 (-5.29%) | 87833 | 4299 | 357 | -612 | 0.41% | 5.81 (0.29) | 92886 (-20.24%) |
| 2024-09-27 | 21.75 (2.11%) | 83534 | -163 | 969 | 185 | 1.16% | 5.52 (-0.01) | 116462 (5.45%) |
| 2024-09-20 | 21.3 (3.65%) | 83697 | -1776 | 784 | -363 | 0.94% | 5.53 (-0.12) | 110441 (62.34%) |
| 2024-09-13 | 20.55 (1.73%) | 85473 | 40 | 1147 | 308 | 1.34% | 5.65 (0.0) | 68030 (-32.18%) |
| 2024-09-06 | 20.2 (-1.94%) | 85433 | 1006 | 839 | -216 | 0.98% | 5.65 (0.07) | 100311 (-13.71%) |
| 2024-08-30 | 20.6 (-1.44%) | 84427 | 1899 | 1055 | -153 | 1.25% | 5.58 (0.13) | 116244 (52.91%) |
| 2024-08-23 | 20.9 (-0.95%) | 82528 | 1149 | 1208 | -115 | 1.46% | 5.45 (0.07) | 76023 (-32.06%) |
| 2024-08-16 | 21.1 (0.24%) | 81379 | -1787 | 1323 | 81 | 1.63% | 5.38 (-0.12) | 111889 (-32.27%) |
| 2024-08-09 | 21.05 (-4.54%) | 83166 | -1520 | 1242 | 526 | 1.49% | 5.5 (-0.1) | 165201 (38.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 22.05 (-3.08%) | 84686 | 1669 | 716 | -111 | 0.85% | 5.6 (0.11) | 118885 (-12.68%) |
| 2024-07-26 | 22.75 (2.25%) | 83017 | -4214 | 827 | 571 | 1.0% | 5.49 (-0.28) | 136151 (-43.15%) |
| 2024-07-19 | 22.25 (-7.29%) | 87231 | -9712 | 256 | 146 | 0.29% | 5.77 (-0.64) | 239495 (-5.33%) |
| 2024-07-12 | 24.0 (-1.03%) | 96943 | -9093 | 110 | -969 | 0.11% | 6.41 (-0.6) | 252974 (-40.63%) |
| 2024-07-05 | 24.25 (2.32%) | 106036 | 2008 | 1079 | -92 | 1.02% | 7.01 (0.13) | 426107 (43.08%) |
| 2024-06-28 | 23.7 (0.0%) | 104028 | 97 | 1171 | -239 | 1.13% | 6.88 (0.01) | 297820 (-5.22%) |
| 2024-06-21 | 23.7 (3.04%) | 103931 | 6619 | 1410 | 118 | 1.36% | 6.87 (0.44) | 314238 (67.77%) |
| 2024-06-14 | 23.0 (-0.43%) | 97312 | -1627 | 1292 | -79 | 1.33% | 6.43 (-0.11) | 187303 (-12.44%) |
| 2024-06-07 | 23.1 (3.13%) | 98939 | 4302 | 1371 | -56 | 1.39% | 6.54 (0.28) | 213923 (-36.87%) |
| 2024-05-31 | 22.4 (0.0%) | 94637 | -3114 | 1427 | 261 | 1.51% | 6.26 (-0.2) | 338866 (-28.91%) |
| 2024-05-24 | 22.4 (-5.88%) | 97751 | -11562 | 1166 | -1377 | 1.19% | 6.46 (-0.77) | 476647 (-31.19%) |
| 2024-05-17 | 23.8 (5.08%) | 109313 | 11517 | 2543 | 819 | 2.33% | 7.23 (0.77) | 692702 (81.8%) |
| 2024-05-10 | 22.65 (5.35%) | 97796 | 2039 | 1724 | 726 | 1.76% | 6.46 (0.13) | 381032 (32.96%) |
| 2024-05-03 | 21.5 (0.0%) | 95757 | -8848 | 998 | -30 | 1.04% | 6.33 (-0.58) | 286572 (-38.43%) |
| 2024-04-26 | 21.5 (10.54%) | 104605 | 3622 | 1028 | 455 | 0.98% | 6.91 (0.24) | 465474 (219.9%) |
| 2024-04-19 | 19.45 (-2.99%) | 100983 | 1637 | 573 | -88 | 0.57% | 6.67 (0.1) | 145507 (-9.15%) |
| 2024-04-12 | 20.05 (4.7%) | 99346 | 347 | 661 | 125 | 0.67% | 6.57 (0.03) | 160164 (386.14%) |
| 2024-04-03 | 19.15 (-1.79%) | 98999 | 166 | 536 | 18 | 0.54% | 6.54 (0.01) | 32946 (-54.44%) |
| 2024-03-29 | 19.5 (0.78%) | 98833 | -1493 | 518 | 518 | 0.52% | 6.53 (-0.1) | 72307 (-11.93%) |
| 2024-03-22 | 19.35 (0.0%) | 100326 | -782 | 0 | -555 | 0.0% | 6.63 (-0.05) | 82104 (-39.98%) |
| 2024-03-15 | 19.35 (-2.27%) | 101108 | -1089 | 555 | -333 | 0.55% | 6.68 (-0.08) | 136796 (35.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 19.8 (0.0%) | 102197 | 1362 | 888 | -160 | 0.87% | 6.76 (0.09) | 101163 (46.19%) |
| 2024-03-01 | 19.8 (-0.25%) | 100835 | -390 | 1048 | -385 | 1.04% | 6.67 (-0.02) | 69198 (-25.95%) |
| 2024-02-23 | 19.85 (-1.98%) | 101225 | 611 | 1433 | 20 | 1.42% | 6.69 (0.04) | 93449 (56.89%) |
| 2024-02-16 | 20.25 (-1.22%) | 100614 | 508 | 1413 | 84 | 1.4% | 6.65 (0.03) | 59564 (210.02%) |
| 2024-02-05 | 20.5 (0.24%) | 100106 | -653 | 1329 | -29 | 1.33% | 6.62 (-0.04) | 19213 (-78.27%) |
| 2024-02-02 | 20.45 (-1.21%) | 100759 | 22 | 1358 | -14 | 1.35% | 6.66 (0.0) | 88431 (9.52%) |
| 2024-01-26 | 20.7 (2.48%) | 100737 | -1474 | 1372 | 92 | 1.36% | 6.66 (-0.1) | 80747 (-51.24%) |
| 2024-01-19 | 20.2 (-4.27%) | 102211 | 2331 | 1280 | -150 | 1.25% | 6.76 (0.16) | 165599 (19.5%) |
| 2024-01-12 | 21.1 (-2.76%) | 99880 | 484 | 1430 | -293 | 1.43% | 6.6 (0.03) | 138573 (-42.37%) |
| 2024-01-05 | 21.7 (0.23%) | 99396 | -444 | 1723 | -290 | 1.73% | 6.57 (-0.03) | 240451 (16.65%) |
| 2023-12-29 | 21.65 (-1.14%) | 99840 | 126 | 2013 | -26 | 2.02% | 6.6 (0.01) | 206122 (1.17%) |
| 2023-12-22 | 21.9 (1.62%) | 99714 | 3893 | 2039 | -61 | 2.04% | 6.59 (0.26) | 203746 (75.48%) |
| 2023-12-15 | 21.55 (-0.46%) | 95821 | 3202 | 2100 | -49 | 2.19% | 6.33 (0.21) | 116105 (-17.4%) |
| 2023-12-08 | 21.65 (2.36%) | 92619 | -208 | 2149 | -2 | 2.32% | 6.12 (-0.02) | 140565 (48.56%) |
| 2023-12-01 | 21.15 (-0.7%) | 92827 | -2918 | 2151 | -436 | 2.32% | 6.14 (-0.19) | 94620 (-55.92%) |
| 2023-11-24 | 21.3 (-2.29%) | 95745 | 1145 | 2587 | -1268 | 2.7% | 6.33 (0.08) | 214665 (-14.5%) |
| 2023-11-17 | 21.8 (4.81%) | 94600 | 5371 | 3855 | 287 | 4.08% | 6.25 (0.35) | 251085 (58.88%) |
| 2023-11-10 | 20.8 (-1.65%) | 89229 | -317 | 3568 | -326 | 4.0% | 5.9 (-0.02) | 158037 (-25.09%) |
| 2023-11-03 | 21.15 (7.63%) | 89546 | 179 | 3894 | -1148 | 4.35% | 5.92 (0.01) | 210974 (113.41%) |
| 2023-10-27 | 19.65 (3.42%) | 89367 | -1098 | 5042 | -26 | 5.64% | 5.91 (-0.07) | 98856 (-44.84%) |
| 2023-10-20 | 19.0 (-9.09%) | 90465 | -7303 | 5068 | 1107 | 5.6% | 5.98 (-0.48) | 179202 (119.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.9 (-2.34%) | 97768 | -891 | 3961 | -263 | 4.05% | 6.46 (-0.06) | 81706 (-47.84%) |
| 2023-10-06 | 21.4 (0.94%) | 98659 | -1777 | 4224 | -22 | 4.28% | 6.52 (-0.12) | 156654 (89.17%) |
| 2023-09-28 | 21.2 (-2.97%) | 100436 | 1422 | 4246 | -87 | 4.23% | 6.64 (0.09) | 82813 (-29.21%) |
| 2023-09-22 | 21.85 (-2.67%) | 99014 | -2707 | 4333 | 560 | 4.38% | 6.55 (-0.17) | 116987 (-12.01%) |
| 2023-09-15 | 22.45 (-1.1%) | 101721 | -1780 | 3773 | -569 | 3.71% | 6.72 (-0.13) | 132955 (19.17%) |
| 2023-09-08 | 22.7 (-1.09%) | 103501 | -911 | 4342 | -220 | 4.2% | 6.85 (-0.06) | 111563 (-29.23%) |
| 2023-09-01 | 22.95 (-3.37%) | 104412 | -40 | 4562 | -868 | 4.37% | 6.91 (0.0) | 157634 (-33.6%) |
| 2023-08-25 | 23.75 (0.42%) | 104452 | -208 | 5430 | -5 | 5.2% | 6.91 (-0.02) | 237402 (-34.3%) |
| 2023-08-18 | 23.65 (-6.52%) | 104660 | -2840 | 5435 | -394 | 5.19% | 6.93 (-0.21) | 361325 (-29.37%) |
| 2023-08-11 | 25.3 (1.4%) | 107500 | -6721 | 5829 | 3679 | 5.42% | 7.14 (-0.44) | 511599 (204.42%) |
| 2023-08-04 | 24.95 (-1.96%) | 114221 | -6834 | 2150 | -597 | 1.88% | 7.58 (-0.46) | 168055 (-39.16%) |
| 2023-07-28 | 25.45 (0.0%) | 121055 | -311 | 2747 | -941 | 2.27% | 8.04 (-0.02) | 276220 (-38.99%) |
| 2023-07-21 | 25.45 (1.6%) | 121366 | -6920 | 3688 | -6043 | 3.04% | 8.06 (-0.46) | 452724 (-35.92%) |
| 2023-07-14 | 25.05 (-4.57%) | 128286 | 2382 | 9731 | 9731 | 7.59% | 8.52 (0.15) | 706449 (101.3%) |
| 2023-07-07 | 26.25 (0.19%) | 125904 | 683 | 0 | -2831 | 0.0% | 8.37 (0.04) | 350944 (-39.18%) |
| 2023-06-30 | 26.2 (-6.09%) | 125221 | -5708 | 2831 | -5163 | 2.26% | 8.33 (-0.38) | 577054 (12.65%) |
| 2023-06-21 | 27.9 (1.09%) | 130929 | 5898 | 7994 | -1877 | 6.11% | 8.71 (0.39) | 512257 (-70.62%) |
| 2023-06-16 | 27.6 (21.59%) | 125031 | 1356 | 9871 | 3063 | 7.89% | 8.32 (0.09) | 1743396 (462.32%) |
| 2023-06-09 | 22.7 (-1.52%) | 123675 | -2781 | 6808 | -1771 | 5.5% | 8.23 (-0.18) | 310033 (-61.68%) |
| 2023-06-02 | 23.05 (10.55%) | 126456 | 6056 | 8579 | 2464 | 6.78% | 8.41 (0.4) | 808983 (83.08%) |
| 2023-05-26 | 20.85 (4.25%) | 120400 | 2302 | 6115 | 535 | 5.08% | 8.01 (0.15) | 441883 (81.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 20.0 (5.26%) | 118098 | -613 | 5580 | -848 | 4.72% | 7.86 (-0.04) | 244007 (44.09%) |
| 2023-05-12 | 19.0 (0.53%) | 118711 | -252 | 6428 | 83 | 5.41% | 7.9 (-0.01) | 169341 (279.53%) |
| 2023-05-05 | 18.9 (-0.53%) | 118963 | 609 | 6345 | -64 | 5.33% | 7.91 (0.04) | 44618 (-67.76%) |
| 2023-04-28 | 19.0 (-0.52%) | 118354 | 545 | 6409 | 455 | 5.42% | 7.87 (0.03) | 138406 (15.76%) |
| 2023-04-21 | 19.1 (-3.54%) | 117809 | -1051 | 5954 | 771 | 5.05% | 7.84 (-0.07) | 119562 (-27.58%) |
| 2023-04-14 | 19.8 (2.33%) | 118860 | -2503 | 5183 | 961 | 4.36% | 7.91 (-0.16) | 165105 (491.86%) |
| 2023-04-07 | 19.35 (-0.77%) | 121363 | -679 | 4222 | 688 | 3.48% | 8.07 (-0.05) | 27896 (-78.18%) |
| 2023-03-31 | 19.5 (1.04%) | 122042 | -1642 | 3534 | 3507 | 2.9% | 8.12 (-0.11) | 127820 (29.15%) |
| 2023-03-24 | 19.3 (1.58%) | 123684 | -338 | 27 | -11876 | 0.02% | 8.23 (-0.02) | 98970 (-58.21%) |
| 2023-03-17 | 19.0 (-5.24%) | 124022 | -874 | 11903 | -11423 | 9.6% | 8.25 (-0.06) | 236855 (-5.05%) |
| 2023-03-10 | 20.05 (-1.23%) | 124896 | 2299 | 23326 | -1461 | 18.68% | 8.31 (0.16) | 249448 (266.51%) |
| 2023-03-03 | 20.3 (0.0%) | 122597 | 26 | 24787 | -916 | 20.22% | 8.15 (0.0) | 68060 (-79.54%) |
| 2023-02-24 | 20.3 (-3.33%) | 122571 | -632 | 25703 | 502 | 20.97% | 8.15 (-0.05) | 332581 (-37.91%) |
| 2023-02-17 | 21.0 (11.41%) | 123203 | 1194 | 25201 | -3304 | 20.45% | 8.2 (0.08) | 535631 (308.4%) |
| 2023-02-10 | 18.85 (-3.83%) | 122009 | -2963 | 28505 | 1335 | 23.36% | 8.12 (-0.19) | 131155 (-38.35%) |
| 2023-02-03 | 19.6 (3.43%) | 124972 | 5307 | 27170 | -1184 | 21.74% | 8.31 (0.35) | 212739 (311.8%) |
| 2023-01-17 | 18.95 (-1.04%) | 119665 | 688 | 28354 | -216 | 23.69% | 7.96 (0.05) | 51661 (-68.22%) |
| 2023-01-13 | 19.15 (1.06%) | 118977 | -6212 | 28570 | -200 | 24.01% | 7.91 (-0.42) | 162568 (81.52%) |
| 2023-01-06 | 18.95 (-0.26%) | 125189 | 476 | 28770 | 599 | 22.98% | 8.33 (0.03) | 89561 (-64.67%) |
| 2022-12-30 | 19.0 (0.0%) | 124713 | 977 | 28171 | 651 | 22.59% | 8.3 (0.07) | 253513 (20.72%) |
| 2022-12-23 | 19.0 (-1.55%) | 123736 | -4996 | 27520 | 657 | 22.24% | 8.23 (-0.33) | 210005 (-22.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 19.3 (-1.78%) | 128732 | 2908 | 26863 | -1626 | 20.87% | 8.56 (0.19) | 272260 (-51.82%) |
| 2022-12-09 | 19.65 (9.78%) | 125824 | -3020 | 28489 | -1809 | 22.64% | 8.37 (-0.2) | 565052 (68.94%) |
| 2022-12-02 | 17.9 (3.17%) | 128844 | -1656 | 30298 | 870 | 23.52% | 8.57 (-0.11) | 334459 (115.9%) |
| 2022-11-25 | 17.35 (0.87%) | 130500 | 530 | 29428 | 3819 | 22.55% | 8.68 (0.03) | 154916 (-23.28%) |
| 2022-11-18 | 17.2 (-0.58%) | 129970 | 2775 | 25609 | -672 | 19.7% | 8.65 (0.19) | 201914 (-31.14%) |
| 2022-11-11 | 17.3 (-2.26%) | 127195 | 3711 | 26281 | -2064 | 20.66% | 8.46 (0.25) | 293234 (102.96%) |
| 2022-11-04 | 17.7 (4.42%) | 123484 | -1072 | 28345 | -2975 | 22.95% | 8.21 (-0.08) | 144476 (-11.74%) |
| 2022-10-28 | 16.95 (2.42%) | 124556 | -4844 | 31320 | -72 | 25.15% | 8.29 (-0.32) | 163695 (-50.02%) |
| 2022-10-21 | 16.55 (-2.07%) | 129400 | -7995 | 31392 | -8146 | 24.26% | 8.61 (-0.53) | 327544 (-28.95%) |
| 2022-10-14 | 16.9 (-16.95%) | 137395 | -15565 | 39538 | -1111 | 28.78% | 9.14 (-1.03) | 460975 (86.79%) |
| 2022-10-07 | 20.35 (3.56%) | 152960 | -3430 | 40649 | 3943 | 26.57% | 10.17 (-0.23) | 246791 (-55.55%) |
| 2022-09-30 | 19.65 (-8.18%) | 156390 | -21747 | 36706 | 5353 | 23.47% | 10.4 (-1.45) | 555240 (9.71%) |
| 2022-09-23 | 21.4 (-5.31%) | 178137 | -129 | 31353 | 5690 | 17.6% | 11.85 (-0.01) | 506117 (75.26%) |
| 2022-09-16 | 22.6 (3.2%) | 178266 | -1127 | 25663 | -1082 | 14.4% | 11.86 (-0.07) | 288784 (48.68%) |
| 2022-09-08 | 21.9 (-0.45%) | 179393 | -1031 | 26745 | 3479 | 14.91% | 11.93 (-0.07) | 194236 (-62.98%) |
| 2022-09-02 | 22.0 (-3.93%) | 180424 | 383 | 23266 | -1036 | 12.9% | 12.0 (0.02) | 524678 (46.4%) |
| 2022-08-26 | 22.9 (7.01%) | 180041 | 9618 | 24302 | 1394 | 13.5% | 11.98 (0.64) | 358395 (124.73%) |
| 2022-08-19 | 21.4 (-2.95%) | 170423 | 3365 | 22908 | -10613 | 13.44% | 11.34 (0.23) | 159480 (9.37%) |
| 2022-08-12 | 22.05 (1.38%) | 167058 | -6217 | 33521 | -1752 | 20.07% | 11.11 (-0.42) | 145818 (-51.94%) |
| 2022-08-05 | 21.75 (-3.76%) | 173275 | -15458 | 35273 | 10027 | 20.36% | 11.53 (-1.02) | 303409 (82.9%) |
| 2022-07-29 | 22.6 (-2.59%) | 188733 | -207 | 25246 | 4884 | 13.38% | 12.55 (-0.02) | 165889 (-42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 23.2 (2.43%) | 188940 | 2111 | 20362 | 2259 | 10.78% | 12.57 (0.14) | 287377 (-12.4%) |
| 2022-07-15 | 22.65 (-2.58%) | 186829 | 9122 | 18103 | 7531 | 9.69% | 12.43 (0.58) | 328072 (-6.0%) |
| 2022-07-08 | 23.25 (5.68%) | 177707 | -3429 | 10572 | 10572 | 5.95% | 11.85 (-0.23) | 349024 (14.05%) |
| 2022-07-01 | 22.0 (-1.57%) | 181136 | -12083 | 0 | -13090 | 0.0% | 12.08 (-0.8) | 306022 (-42.46%) |
| 2022-06-24 | 22.35 (-4.28%) | 193219 | 1402 | 13090 | -5613 | 6.77% | 12.88 (0.09) | 531843 (14.77%) |
| 2022-06-17 | 23.35 (-10.02%) | 191817 | -14 | 18703 | -1406 | 9.75% | 12.79 (-0.01) | 463402 (95.97%) |
| 2022-06-10 | 25.95 (-5.29%) | 191831 | -2984 | 20109 | -1084 | 10.48% | 12.8 (-0.2) | 236464 (-58.7%) |
| 2022-06-02 | 27.4 (4.98%) | 194815 | -2067 | 21193 | -762 | 10.88% | 13.0 (-0.14) | 572599 (55.14%) |
| 2022-05-27 | 26.1 (3.98%) | 196882 | -2465 | 21955 | -232 | 11.15% | 13.14 (-0.16) | 369091 (-10.54%) |
| 2022-05-20 | 25.1 (-0.79%) | 199347 | -4478 | 22187 | -460 | 11.13% | 13.3 (-0.3) | 412583 (-43.53%) |
| 2022-05-13 | 25.3 (-10.76%) | 203825 | -23622 | 22647 | 5076 | 11.11% | 13.6 (-1.58) | 730559 (98.39%) |
| 2022-05-06 | 28.35 (1.8%) | 227447 | 6235 | 17571 | 398 | 7.73% | 15.18 (0.42) | 368235 (-51.99%) |
| 2022-04-29 | 27.85 (-6.7%) | 221212 | -30583 | 17173 | -11710 | 7.76% | 14.76 (-2.04) | 766999 (-40.98%) |
| 2022-04-22 | 29.85 (4.74%) | 251795 | 2735 | 28883 | 12827 | 11.47% | 16.8 (0.18) | 1299559 (7.05%) |
| 2022-04-15 | 28.5 (5.17%) | 249060 | 20554 | 16056 | 8392 | 6.45% | 16.62 (1.33) | 1213998 (328.46%) |
| 2022-04-08 | 27.1 (-0.37%) | 228506 | -9911 | 7664 | 89 | 3.35% | 15.29 (-0.66) | 283341 (-62.37%) |
| 2022-04-01 | 27.2 (3.23%) | 238417 | -5067 | 7575 | 3715 | 3.18% | 15.95 (-0.34) | 752970 (31.31%) |
| 2022-03-25 | 26.35 (-7.87%) | 243484 | -18276 | 3860 | 1652 | 1.59% | 16.29 (-1.22) | 573427 (-53.82%) |
| 2022-03-18 | 28.6 (6.12%) | 261760 | 26572 | 2208 | -12338 | 0.84% | 17.51 (1.71) | 1241774 (12.33%) |
| 2022-03-11 | 26.95 (-4.94%) | 235188 | -60598 | 14546 | -10897 | 6.18% | 15.8 (-4.07) | 1105479 (25.72%) |
| 2022-03-04 | 28.35 (1.61%) | 295786 | 7481 | 25443 | -2491 | 8.6% | 19.87 (0.5) | 879328 (-57.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 27.9 (-11.99%) | 288305 | -20687 | 27934 | -15474 | 9.69% | 19.37 (-1.39) | 2088987 (-27.95%) |
| 2022-02-18 | 31.7 (14.23%) | 308992 | 81874 | 43408 | 14778 | 14.05% | 20.76 (5.47) | 2899528 (128.52%) |
| 2022-02-11 | 27.75 (18.59%) | 227118 | 10790 | 28630 | 5701 | 12.61% | 15.29 (0.73) | 1268832 (317.25%) |
| 2022-01-26 | 23.4 (-2.3%) | 216328 | -14677 | 22929 | -3885 | 10.6% | 14.56 (-0.99) | 304093 (-41.03%) |
| 2022-01-21 | 23.95 (-6.26%) | 231005 | -25388 | 26814 | -219 | 11.61% | 15.55 (-1.71) | 515631 (-27.29%) |
| 2022-01-14 | 25.55 (-5.37%) | 256393 | -23826 | 27033 | -489 | 10.54% | 17.26 (-1.67) | 709128 (-34.97%) |
| 2022-01-07 | 27.0 (-2.0%) | 280219 | -12249 | 27522 | -881 | 9.82% | 18.93 (-0.82) | 1090439 (104.45%) |
| 2021-12-30 | 27.55 (5.15%) | 292468 | 2170 | 28403 | 894 | 9.71% | 19.75 (0.14) | 533362 (-11.1%) |
| 2021-12-24 | 26.2 (0.0%) | 290298 | -7502 | 27509 | -4563 | 9.48% | 19.61 (-0.5) | 599928 (-61.02%) |
| 2021-12-17 | 26.2 (-8.71%) | 297800 | -103002 | 32072 | -5828 | 10.77% | 20.11 (-7.79) | 1539019 (-31.99%) |
| 2021-12-10 | 28.7 (11.24%) | 400802 | 69247 | 37900 | -1274 | 9.46% | 27.9 (4.82) | 2262796 (10.63%) |
| 2021-12-03 | 25.8 (-3.37%) | 331555 | 36641 | 39174 | -39071 | 11.82% | 23.08 (2.55) | 2045461 (-27.64%) |
| 2021-11-26 | 26.7 (-3.44%) | 294914 | -16061 | 78245 | -7150 | 26.53% | 20.53 (-1.12) | 2826784 (-13.02%) |
| 2021-11-19 | 27.65 (61.22%) | 310975 | 310975 | 85395 | 85395 | 27.46% | 21.65 (0) | 3250033 (21.46%) |
| 2021-11-13 | 17.15 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2675843 (138.06%) |
| 2021-11-06 | 17.1 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1124037 (424.6%) |
| 2021-10-30 | 16.75 (3.08%) | 0 | -128953 | 0 | -20460 | 0 | N/A (0) | 214263 (65.32%) |
| 2021-10-22 | 16.25 (-2.99%) | 128953 | -2089 | 20460 | -2789 | 15.87% | 8.99 (-0.14) | 129606 (8.47%) |
| 2021-10-15 | 16.75 (0.3%) | 131042 | 324 | 23249 | 1095 | 17.74% | 9.13 (0.02) | 119485 (-46.32%) |
| 2021-10-08 | 16.7 (0.0%) | 130718 | 1703 | 22154 | 247 | 16.95% | 9.11 (0.12) | 222606 (-7.3%) |
| 2021-10-01 | 16.7 (3.09%) | 129015 | -331 | 21907 | 2457 | 16.98% | 8.99 (-0.02) | 240137 (267.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.2 (1.57%) | 129346 | 1436 | 19450 | -1385 | 15.04% | 9.01 (0.1) | 65277 (-20.23%) |
| 2021-09-17 | 15.95 (-0.93%) | 127910 | 1352 | 20835 | -2301 | 16.29% | 8.91 (0.08) | 81830 (-49.95%) |
| 2021-09-10 | 16.1 (-2.42%) | 126558 | -3537 | 23136 | -5621 | 18.28% | 8.83 (-0.25) | 163490 (7.97%) |
| 2021-09-03 | 16.5 (-4.35%) | 130095 | -4203 | 28757 | -1054 | 22.1% | 9.08 (-0.29) | 151418 (-34.71%) |
| 2021-08-27 | 17.25 (4.23%) | 134298 | 4086 | 29811 | 2647 | 22.2% | 9.37 (0.28) | 231932 (-7.65%) |
| 2021-08-20 | 16.55 (-5.16%) | 130212 | -15318 | 27164 | 3864 | 20.86% | 9.09 (-1.06) | 251147 (-62.5%) |
| 2021-08-13 | 17.45 (2.05%) | 145530 | 9949 | 23300 | 4890 | 16.01% | 10.15 (0.59) | 669669 (308.18%) |
| 2021-08-06 | 17.1 (-0.87%) | 135581 | 7418 | 18410 | -919 | 13.58% | 9.56 (0.52) | 164062 (-9.95%) |
| 2021-07-30 | 17.25 (-3.9%) | 128163 | 1818 | 19329 | -1491 | 15.08% | 9.04 (0.13) | 182184 (-28.19%) |
| 2021-07-23 | 17.95 (-1.37%) | 126345 | -3310 | 20820 | -865 | 16.48% | 8.91 (-0.23) | 253696 (-39.94%) |
| 2021-07-16 | 18.2 (-3.19%) | 129655 | -14821 | 21685 | -20396 | 16.73% | 9.14 (-1.44) | 422384 (6.54%) |
| 2021-07-09 | 18.8 (-1.05%) | 144476 | -16049 | 42081 | -22620 | 29.13% | 10.58 (-1.18) | 396448 (-28.12%) |
| 2021-07-02 | 19.0 (-5.24%) | 160525 | -20705 | 64701 | -7129 | 40.31% | 11.76 (-1.52) | 551530 (-71.3%) |
| 2021-06-25 | 20.05 (3.62%) | 181230 | 19065 | 71830 | -11394 | 39.63% | 13.28 (1.4) | 1921925 (285.48%) |
