- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 32.45 (-0.31%) | 4338 | 5 | 16 | 1 | 0 | 0.37% | 4.16 (0.01) | 589 (-5.76%) | 0.14% | 0.89% | 3.31% |
| 2024-11-21 | 32.55 (-0.15%) | 4333 | -33 | 15 | 0 | 0 | 0.35% | 4.15 (-0.04) | 625 (-39.39%) | 0.15% | 1.03% | 3.25% |
| 2024-11-20 | 32.6 (-0.76%) | 4366 | 39 | 15 | -1 | 0 | 0.34% | 4.19 (0.04) | 1032 (83.32%) | 0.25% | 1.1% | 3.2% |
| 2024-11-19 | 32.85 (0.46%) | 4327 | 32 | 16 | 0 | 0 | 0.37% | 4.15 (0.03) | 563 (-36.35%) | 0.13% | 1.16% | 3.08% |
| 2024-11-18 | 32.7 (0.0%) | 4295 | 54 | 16 | 0 | 0 | 0.37% | 4.12 (0.05) | 884 (-24.44%) | 0.21% | 1.32% | 3.07% |
| 2024-11-15 | 32.7 (1.71%) | 4241 | -14 | 16 | 0 | 0 | 0.38% | 4.07 (-0.01) | 1171 (23.97%) | 0.28% | 1.33% | 3.02% |
| 2024-11-14 | 32.15 (-1.08%) | 4255 | 18 | 16 | 2 | 0 | 0.38% | 4.08 (0.02) | 944 (-27.04%) | 0.23% | 1.21% | 2.94% |
| 2024-11-13 | 32.5 (0.46%) | 4237 | 0 | 14 | 1 | 0 | 0.33% | 4.06 (0.0) | 1294 (6.55%) | 0.31% | 1.06% | 3.36% |
| 2024-11-12 | 32.35 (0.15%) | 4237 | 73 | 13 | 0 | 0 | 0.31% | 4.06 (0.07) | 1215 (33.71%) | 0.29% | 0.81% | 3.15% |
| 2024-11-11 | 32.3 (2.05%) | 4164 | -60 | 13 | 4 | 0 | 0.31% | 3.99 (-0.06) | 908 (32.22%) | 0.22% | 0.6% | 2.91% |
| 2024-11-08 | 31.65 (-0.16%) | 4224 | -2 | 9 | 1 | 0 | 0.21% | 4.05 (0.0) | 687 (127.69%) | 0.16% | 0.5% | 2.84% |
| 2024-11-07 | 31.7 (0.32%) | 4226 | -4 | 8 | 0 | 0 | 0.19% | 4.05 (0.0) | 301 (12.32%) | 0.07% | 0.45% | 2.88% |
| 2024-11-06 | 31.6 (0.48%) | 4230 | 10 | 8 | 0 | 0 | 0.19% | 4.05 (0.0) | 268 (-24.02%) | 0.06% | 0.49% | 2.93% |
| 2024-11-05 | 31.45 (0.64%) | 4220 | -2 | 8 | 0 | 0 | 0.19% | 4.05 (0.0) | 353 (-22.18%) | 0.08% | 0.63% | 3.16% |
| 2024-11-04 | 31.25 (0.16%) | 4222 | -3 | 8 | -1 | 0 | 0.19% | 4.05 (0.0) | 454 (-6.18%) | 0.11% | 0.65% | 3.3% |
| 2024-11-01 | 31.2 (0.97%) | 4225 | -14 | 9 | -2 | 0 | 0.21% | 4.05 (-0.01) | 484 (4.23%) | 0.12% | 0.61% | 3.33% |
| 2024-10-30 | 30.9 (-0.16%) | 4239 | -43 | 11 | -2 | 0 | 0.26% | 4.06 (-0.04) | 464 (-47.28%) | 0.11% | 0.57% | 4.15% |
| 2024-10-29 | 30.95 (-2.52%) | 4282 | -81 | 13 | 6 | 0 | 0.3% | 4.1 (-0.08) | 881 (106.94%) | 0.21% | 0.55% | 4.63% |
| 2024-10-28 | 31.75 (0.16%) | 4363 | -26 | 7 | 0 | 0 | 0.16% | 4.18 (-0.03) | 426 (57.98%) | 0.1% | 0.48% | 4.72% |
| 2024-10-25 | 31.7 (0.32%) | 4389 | -38 | 7 | 0 | 0 | 0.16% | 4.21 (-0.03) | 269 (-21.78%) | 0.06% | 0.5% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.6 (-0.94%) | 4427 | -12 | 7 | 0 | 0 | 0.16% | 4.24 (-0.02) | 344 (-9.56%) | 0.08% | 0.59% | 5.32% |
| 2024-10-23 | 31.9 (-0.16%) | 4439 | -22 | 7 | 0 | 0 | 0.16% | 4.26 (-0.02) | 381 (-32.39%) | 0.09% | 0.71% | 5.35% |
| 2024-10-22 | 31.95 (0.79%) | 4461 | 19 | 7 | 2 | 0 | 0.16% | 4.28 (0.02) | 563 (9.0%) | 0.14% | 1.27% | 5.38% |
| 2024-10-21 | 31.7 (0.16%) | 4442 | -19 | 5 | 0 | 0 | 0.11% | 4.26 (-0.02) | 517 (-20.09%) | 0.12% | 1.23% | 5.36% |
| 2024-10-18 | 31.65 (-0.78%) | 4461 | 24 | 5 | -2 | 0 | 0.11% | 4.28 (0.03) | 647 (-24.59%) | 0.16% | 1.16% | 5.32% |
| 2024-10-17 | 31.9 (-2.15%) | 4437 | 38 | 7 | -1 | 0 | 0.16% | 4.25 (0.03) | 858 (-68.2%) | 0.21% | 1.15% | 5.24% |
| 2024-10-16 | 32.6 (3.49%) | 4399 | -44 | 8 | 1 | 0 | 0.18% | 4.22 (-0.04) | 2700 (568.36%) | 0.65% | 1.15% | 5.13% |
| 2024-10-15 | 31.5 (-0.32%) | 4443 | -49 | 7 | 2 | 0 | 0.16% | 4.26 (-0.05) | 404 (79.07%) | 0.1% | 0.62% | 4.59% |
| 2024-10-14 | 31.6 (0.64%) | 4492 | 10 | 5 | -2 | 0 | 0.11% | 4.31 (0.01) | 225 (-62.33%) | 0.05% | 0.82% | 4.6% |
| 2024-10-11 | 31.4 (-0.95%) | 4482 | -29 | 7 | 0 | 0 | 0.16% | 4.3 (-0.02) | 599 (-30.72%) | 0.14% | 0.99% | 4.72% |
| 2024-10-09 | 31.7 (-1.4%) | 4511 | 22 | 7 | 2 | 0 | 0.16% | 4.32 (0.02) | 864 (70.29%) | 0.21% | 0.99% | 4.72% |
| 2024-10-08 | 32.15 (-1.53%) | 4489 | 22 | 5 | -4 | 0 | 0.11% | 4.3 (0.02) | 507 (-58.61%) | 0.12% | 1.72% | 4.59% |
| 2024-10-07 | 32.65 (2.19%) | 4467 | -35 | 9 | 4 | 0 | 0.2% | 4.28 (-0.04) | 1226 (30.5%) | 0.29% | 2.19% | 4.64% |
| 2024-10-04 | 31.95 (-2.44%) | 4502 | -25 | 5 | 0 | 0 | 0.11% | 4.32 (-0.02) | 940 (58.51%) | 0.23% | 2.2% | 4.79% |
| 2024-10-01 | 32.75 (0.46%) | 4527 | 17 | 5 | 0 | 0 | 0.11% | 4.34 (0.02) | 593 (-84.84%) | 0.14% | 2.38% | 4.67% |
| 2024-09-30 | 32.6 (-0.76%) | 4510 | 269 | 5 | 0 | 0 | 0.11% | 4.32 (0.25) | 3912 (58.4%) | 0.94% | 2.59% | 4.64% |
| 2024-09-27 | 32.85 (2.5%) | 4241 | -54 | 5 | -1 | 0 | 0.12% | 4.07 (-0.05) | 2470 (96.81%) | 0.59% | 1.77% | 3.86% |
| 2024-09-26 | 32.05 (-1.38%) | 4295 | 65 | 6 | 1 | 0 | 0.14% | 4.12 (0.07) | 1255 (-26.63%) | 0.3% | 1.3% | 3.39% |
| 2024-09-25 | 32.5 (1.09%) | 4230 | -1 | 5 | 0 | 0 | 0.12% | 4.05 (-0.01) | 1710 (17.09%) | 0.41% | 1.11% | 3.17% |
| 2024-09-24 | 32.15 (2.06%) | 4231 | 6 | 5 | 2 | 0 | 0.12% | 4.06 (0.01) | 1461 (210.84%) | 0.35% | 0.79% | 2.92% |
| 2024-09-23 | 31.5 (0.48%) | 4225 | 64 | 3 | 0 | 0 | 0.07% | 4.05 (0.06) | 470 (-10.83%) | 0.11% | 0.51% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.35 (0.16%) | 4161 | -3 | 3 | 0 | 0 | 0.07% | 3.99 (0.0) | 527 (15.39%) | 0.13% | 0.49% | 2.8% |
| 2024-09-19 | 31.3 (1.13%) | 4164 | -40 | 3 | 0 | 0 | 0.07% | 3.99 (-0.04) | 456 (25.32%) | 0.11% | 0.48% | 2.78% |
| 2024-09-18 | 30.95 (-0.16%) | 4204 | -3 | 3 | -5 | 0 | 0.07% | 4.03 (0.0) | 364 (17.85%) | 0.09% | 0.47% | 2.77% |
| 2024-09-16 | 31.0 (0.16%) | 4207 | 6 | 8 | 0 | 0 | 0.19% | 4.03 (0.0) | 309 (-21.6%) | 0.07% | 0.56% | 2.9% |
| 2024-09-13 | 30.95 (0.81%) | 4201 | -59 | 8 | 0 | 0 | 0.19% | 4.03 (-0.05) | 394 (-14.44%) | 0.09% | 0.63% | 2.93% |
| 2024-09-12 | 30.7 (0.82%) | 4260 | 15 | 8 | 0 | 0 | 0.19% | 4.08 (0.01) | 461 (6.23%) | 0.11% | 0.61% | 2.99% |
| 2024-09-11 | 30.45 (1.0%) | 4245 | -23 | 8 | 0 | 0 | 0.19% | 4.07 (-0.02) | 434 (-42.52%) | 0.1% | 0.67% | 3.0% |
| 2024-09-10 | 30.15 (-0.17%) | 4268 | 2 | 8 | 0 | 0 | 0.19% | 4.09 (0.0) | 755 (28.6%) | 0.18% | 1.02% | 3.01% |
| 2024-09-09 | 30.2 (-0.98%) | 4266 | 3 | 8 | -1 | 0 | 0.19% | 4.09 (0.0) | 587 (86.65%) | 0.14% | 0.94% | 2.93% |
| 2024-09-06 | 30.5 (0.33%) | 4263 | -2 | 9 | 5 | 0 | 0.21% | 4.09 (0.0) | 314 (-55.07%) | 0.08% | 0.91% | 2.9% |
| 2024-09-05 | 30.4 (-0.16%) | 4265 | -16 | 4 | 1 | 0 | 0.09% | 4.09 (-0.01) | 700 (-62.94%) | 0.17% | 0.99% | 2.99% |
| 2024-09-04 | 30.45 (-4.25%) | 4281 | 40 | 3 | -1 | 0 | 0.07% | 4.1 (0.03) | 1889 (337.61%) | 0.45% | 0.95% | 3.01% |
| 2024-09-03 | 31.8 (-0.16%) | 4241 | -18 | 4 | 0 | 0 | 0.09% | 4.07 (-0.01) | 431 (-3.18%) | 0.1% | 0.57% | 2.82% |
| 2024-09-02 | 31.85 (-0.78%) | 4259 | 15 | 4 | 0 | 0 | 0.09% | 4.08 (0.01) | 446 (-32.13%) | 0.11% | 0.63% | 3.1% |
| 2024-08-30 | 32.1 (0.94%) | 4244 | -7 | 4 | 0 | 0 | 0.09% | 4.07 (0.0) | 657 (24.29%) | 0.16% | 0.76% | 3.38% |
| 2024-08-29 | 31.8 (-0.31%) | 4251 | -9 | 4 | -3 | 0 | 0.09% | 4.07 (-0.01) | 528 (69.67%) | 0.13% | 0.71% | 3.48% |
| 2024-08-28 | 31.9 (0.16%) | 4260 | 7 | 7 | 0 | 0 | 0.16% | 4.08 (0.0) | 311 (-53.91%) | 0.07% | 0.69% | 3.51% |
| 2024-08-27 | 31.85 (-0.78%) | 4253 | 69 | 7 | 1 | 0 | 0.16% | 4.08 (0.07) | 676 (-31.71%) | 0.16% | 0.71% | 3.62% |
| 2024-08-26 | 32.1 (0.47%) | 4184 | -50 | 6 | -9 | 0 | 0.14% | 4.01 (-0.05) | 990 (115.17%) | 0.24% | 0.77% | 3.69% |
| 2024-08-23 | 31.95 (-0.16%) | 4234 | 32 | 15 | -6 | 0 | 0.35% | 4.06 (0.03) | 460 (5.07%) | 0.11% | 0.64% | 3.61% |
| 2024-08-22 | 32.0 (-0.62%) | 4202 | 8 | 21 | 1 | 0 | 0.5% | 4.03 (0.01) | 437 (8.33%) | 0.1% | 0.68% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.2 (0.47%) | 4194 | -280 | 20 | 10 | 0 | 0.48% | 4.02 (-0.27) | 404 (-55.77%) | 0.1% | 0.69% | 3.85% |
| 2024-08-20 | 32.05 (-1.69%) | 4474 | 33 | 10 | 5 | 0 | 0.22% | 4.29 (0.03) | 914 (102.87%) | 0.22% | 0.71% | 4.14% |
| 2024-08-19 | 32.6 (-0.46%) | 4441 | -11 | 5 | 0 | 0 | 0.11% | 4.26 (-0.01) | 450 (-28.97%) | 0.11% | 0.59% | 5.59% |
| 2024-08-16 | 32.75 (0.92%) | 4452 | 63 | 5 | 0 | 0 | 0.11% | 4.27 (0.06) | 634 (34.01%) | 0.15% | 0.59% | 6.4% |
| 2024-08-15 | 32.45 (0.31%) | 4389 | 49 | 5 | 0 | 0 | 0.11% | 4.21 (0.05) | 473 (-0.92%) | 0.11% | 0.61% | 7.05% |
| 2024-08-14 | 32.35 (0.0%) | 4340 | -8 | 5 | 0 | 0 | 0.12% | 4.16 (-0.01) | 477 (9.46%) | 0.11% | 0.68% | 7.53% |
| 2024-08-13 | 32.35 (-0.31%) | 4348 | 8 | 5 | 0 | 0 | 0.11% | 4.17 (0.01) | 436 (-3.56%) | 0.1% | 0.83% | 7.81% |
| 2024-08-12 | 32.45 (0.93%) | 4340 | 26 | 5 | 0 | 0 | 0.12% | 4.16 (0.02) | 452 (-34.82%) | 0.11% | 1.11% | 8.1% |
| 2024-08-09 | 32.15 (0.31%) | 4314 | 50 | 5 | 1 | 0 | 0.12% | 4.14 (0.05) | 694 (-12.81%) | 0.17% | 1.39% | 8.33% |
| 2024-08-08 | 32.05 (-2.29%) | 4264 | 29 | 4 | -1 | 0 | 0.09% | 4.09 (0.03) | 796 (-25.94%) | 0.19% | 1.48% | 8.48% |
| 2024-08-07 | 32.8 (3.96%) | 4235 | -36 | 5 | 2 | 0 | 0.12% | 4.06 (-0.03) | 1075 (-33.36%) | 0.26% | 1.44% | 8.67% |
| 2024-08-06 | 31.55 (1.45%) | 4271 | -16 | 3 | 2 | 0 | 0.07% | 4.09 (-0.02) | 1613 (-0.37%) | 0.39% | 1.37% | 9.06% |
| 2024-08-05 | 31.1 (-7.16%) | 4287 | -64 | 1 | -4 | 0 | 0.02% | 4.11 (-0.06) | 1619 (53.96%) | 0.39% | 1.22% | 9.36% |
| 2024-08-02 | 33.5 (-2.05%) | 4351 | -54 | 5 | 3 | 0 | 0.11% | 4.17 (-0.05) | 1052 (59.87%) | 0.25% | 0.99% | 9.91% |
| 2024-08-01 | 34.2 (1.18%) | 4405 | 0 | 2 | 0 | 0 | 0.05% | 4.22 (0.0) | 658 (-14.31%) | 0.16% | 0.96% | 11.85% |
| 2024-07-31 | 33.8 (0.45%) | 4405 | -21 | 2 | 0 | 0 | 0.05% | 4.22 (-0.02) | 768 (-22.25%) | 0.18% | 1.03% | 12.38% |
| 2024-07-30 | 33.65 (2.59%) | 4426 | -23 | 2 | -2 | 0 | 0.05% | 4.24 (-0.02) | 987 (49.44%) | 0.24% | 1.24% | 12.57% |
| 2024-07-29 | 32.8 (0.0%) | 4449 | -64 | 4 | 1 | 0 | 0.09% | 4.26 (-0.07) | 661 (-27.91%) | 0.16% | 2.67% | 12.6% |
| 2024-07-26 | 32.8 (-0.91%) | 4513 | -36 | 3 | -7 | 0 | 0.07% | 4.33 (-0.03) | 916 (-6.06%) | 0.22% | 3.43% | 12.84% |
| 2024-07-23 | 33.1 (1.85%) | 4549 | 6 | 10 | 0 | 0 | 0.22% | 4.36 (0.01) | 976 (-39.55%) | 0.23% | 4.01% | 13.04% |
| 2024-07-22 | 32.5 (-2.26%) | 4543 | -29 | 10 | 8 | 0 | 0.22% | 4.35 (-0.03) | 1614 (-76.86%) | 0.39% | 4.37% | 13.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.25 (-8.78%) | 4572 | 142 | 2 | 2 | 0 | 0.04% | 4.38 (0.13) | 6977 (83.11%) | 1.67% | 4.38% | 13.15% |
| 2024-07-18 | 36.45 (0.28%) | 4430 | -183 | 0 | 0 | 0 | 0.0% | 4.25 (-0.17) | 3810 (12.9%) | 0.91% | 3.1% | 12.66% |
| 2024-07-17 | 36.35 (-0.55%) | 4613 | -71 | 0 | 0 | 0 | 0.0% | 4.42 (-0.07) | 3375 (37.8%) | 0.81% | 2.52% | 12.07% |
| 2024-07-16 | 36.55 (0.0%) | 4684 | -8 | 0 | 0 | 0 | 0.0% | 4.49 (-0.01) | 2449 (46.88%) | 0.59% | 2.03% | 11.71% |
| 2024-07-15 | 36.55 (-0.95%) | 4692 | 84 | 0 | -6 | 0 | 0.0% | 4.5 (0.08) | 1667 (2.56%) | 0.4% | 1.83% | 11.55% |
| 2024-07-12 | 36.9 (-0.4%) | 4608 | 67 | 6 | -3 | 0 | 0.13% | 4.42 (0.07) | 1625 (15.48%) | 0.39% | 2.07% | 11.54% |
| 2024-07-11 | 37.05 (0.14%) | 4541 | -7 | 9 | -3 | 0 | 0.2% | 4.35 (-0.01) | 1407 (5.98%) | 0.34% | 2.37% | 11.64% |
| 2024-07-10 | 37.0 (0.41%) | 4548 | 55 | 12 | 2 | 0 | 0.26% | 4.36 (0.05) | 1328 (-17.12%) | 0.32% | 2.97% | 12.08% |
| 2024-07-09 | 36.85 (-0.67%) | 4493 | -15 | 10 | -4 | 0 | 0.22% | 4.31 (-0.01) | 1602 (-40.25%) | 0.38% | 4.85% | 13.28% |
| 2024-07-08 | 37.1 (-2.37%) | 4508 | 69 | 14 | -8 | 0 | 0.31% | 4.32 (0.06) | 2682 (-6.51%) | 0.64% | 5.16% | 14.55% |
| 2024-07-05 | 38.0 (-2.31%) | 4439 | 15 | 22 | -14 | 0 | 0.5% | 4.26 (0.02) | 2869 (-26.52%) | 0.69% | 4.89% | 15.62% |
| 2024-07-04 | 38.9 (-2.99%) | 4424 | 313 | 36 | -12 | 0 | 0.81% | 4.24 (0.3) | 3905 (-57.41%) | 0.94% | 4.46% | 16.27% |
| 2024-07-03 | 40.1 (3.35%) | 4111 | -324 | 48 | 32 | 0 | 1.17% | 3.94 (-0.31) | 9169 (217.78%) | 2.2% | 3.93% | 16.46% |
| 2024-07-02 | 38.8 (1.97%) | 4435 | 63 | 16 | 0 | 0 | 0.36% | 4.25 (0.06) | 2885 (85.35%) | 0.69% | 2.15% | 14.71% |
| 2024-07-01 | 38.05 (0.0%) | 4372 | -111 | 16 | 0 | 0 | 0.37% | 4.19 (-0.11) | 1556 (40.71%) | 0.37% | 1.83% | 14.43% |
| 2024-06-28 | 38.05 (-0.26%) | 4483 | 51 | 16 | 0 | 0 | 0.36% | 4.3 (0.05) | 1106 (-33.56%) | 0.27% | 1.81% | 14.8% |
| 2024-06-27 | 38.15 (0.13%) | 4432 | -27 | 16 | 1 | 0 | 0.36% | 4.25 (-0.02) | 1665 (-5.09%) | 0.4% | 2.72% | 15.23% |
| 2024-06-26 | 38.1 (0.26%) | 4459 | -129 | 15 | 3 | 0 | 0.34% | 4.27 (-0.13) | 1754 (14.42%) | 0.42% | 2.65% | 16.09% |
| 2024-06-25 | 38.0 (1.47%) | 4588 | -26 | 12 | 0 | 0 | 0.26% | 4.4 (-0.02) | 1533 (3.07%) | 0.37% | 2.68% | 17.53% |
| 2024-06-24 | 37.45 (-1.19%) | 4614 | 74 | 12 | -1 | 0 | 0.26% | 4.42 (0.07) | 1487 (-69.83%) | 0.36% | 2.74% | 18.12% |
| 2024-06-21 | 37.9 (2.99%) | 4540 | -221 | 13 | 6 | 0 | 0.29% | 4.35 (-0.21) | 4930 (260.29%) | 1.18% | 2.77% | 18.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 36.8 (0.82%) | 4761 | -21 | 7 | 0 | 0 | 0.15% | 4.56 (-0.02) | 1368 (-27.06%) | 0.33% | 2.08% | 17.88% |
| 2024-06-19 | 36.5 (0.41%) | 4782 | -268 | 7 | 0 | 0 | 0.15% | 4.58 (-0.26) | 1876 (6.3%) | 0.45% | 2.53% | 18.08% |
| 2024-06-18 | 36.35 (-0.14%) | 5050 | 79 | 7 | 1 | 0 | 0.14% | 4.84 (0.07) | 1765 (7.85%) | 0.42% | 3.6% | 18.14% |
| 2024-06-17 | 36.4 (-0.14%) | 4971 | -20 | 6 | 0 | 0 | 0.12% | 4.77 (-0.01) | 1636 (-19.42%) | 0.39% | 4.83% | 18.15% |
| 2024-06-14 | 36.45 (1.39%) | 4991 | 120 | 6 | 0 | 0 | 0.12% | 4.78 (0.11) | 2031 (-37.41%) | 0.49% | 6.15% | 18.44% |
| 2024-06-13 | 35.95 (-0.69%) | 4871 | -94 | 6 | -3 | 0 | 0.12% | 4.67 (-0.09) | 3244 (-48.72%) | 0.78% | 7.0% | 18.81% |
| 2024-06-12 | 36.2 (-3.47%) | 4965 | 169 | 9 | -2 | 0 | 0.18% | 4.76 (0.16) | 6327 (-8.33%) | 1.52% | 7.35% | 19.61% |
| 2024-06-11 | 37.5 (-4.34%) | 4796 | 323 | 11 | 4 | 0 | 0.23% | 4.6 (0.31) | 6902 (-3.47%) | 1.65% | 6.28% | 20.69% |
| 2024-06-07 | 39.2 (1.03%) | 4473 | 239 | 7 | 0 | 0 | 0.16% | 4.29 (0.23) | 7149 (27.57%) | 1.71% | 5.04% | 25.62% |
| 2024-06-06 | 38.8 (1.31%) | 4234 | 23 | 7 | 2 | 0 | 0.17% | 4.06 (0.02) | 5604 (19.24%) | 1.34% | 4.07% | 27.18% |
| 2024-06-05 | 38.3 (2.13%) | 4211 | -4 | 5 | -1 | 0 | 0.12% | 4.04 (0.0) | 4700 (155.66%) | 1.13% | 3.43% | 27.12% |
| 2024-06-04 | 37.5 (-1.19%) | 4215 | -313 | 6 | 0 | 0 | 0.14% | 4.04 (-0.3) | 1838 (5.31%) | 0.44% | 3.56% | 30.65% |
| 2024-06-03 | 37.95 (1.34%) | 4528 | 30 | 6 | -1 | 0 | 0.13% | 4.34 (0.03) | 1745 (-43.43%) | 0.42% | 4.98% | 30.8% |
| 2024-05-31 | 37.45 (-0.66%) | 4498 | -115 | 7 | -4 | 0 | 0.16% | 4.31 (-0.11) | 3086 (5.6%) | 0.74% | 5.52% | 30.96% |
| 2024-05-30 | 37.7 (-1.95%) | 4613 | -80 | 11 | -32 | 0 | 0.24% | 4.42 (-0.08) | 2922 (-44.29%) | 0.7% | 5.38% | 30.93% |
| 2024-05-29 | 38.45 (0.13%) | 4693 | -253 | 43 | -1 | 0 | 0.92% | 4.5 (-0.24) | 5245 (-32.44%) | 1.26% | 5.37% | 31.77% |
| 2024-05-28 | 38.4 (3.09%) | 4946 | -329 | 44 | 36 | 0 | 0.89% | 4.74 (-0.32) | 7764 (93.91%) | 1.86% | 4.64% | 31.87% |
| 2024-05-27 | 37.25 (2.76%) | 5275 | -219 | 8 | 5 | 0 | 0.15% | 5.06 (-0.21) | 4004 (59.37%) | 0.96% | 3.29% | 31.5% |
| 2024-05-24 | 36.25 (1.68%) | 5494 | -206 | 3 | 0 | 0 | 0.05% | 5.27 (-0.19) | 2512 (-12.76%) | 0.6% | 2.76% | 31.72% |
| 2024-05-23 | 35.65 (-2.19%) | 5700 | 182 | 3 | -1 | 0 | 0.05% | 5.46 (0.17) | 2880 (30.42%) | 0.69% | 2.84% | 31.55% |
| 2024-05-22 | 36.45 (0.41%) | 5518 | -176 | 4 | -1 | 0 | 0.07% | 5.29 (-0.17) | 2208 (3.67%) | 0.53% | 3.02% | 31.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 36.3 (-1.09%) | 5694 | -375 | 5 | -10 | 1 | 0.09% | 5.46 (-0.36) | 2129 (18.03%) | 0.51% | 4.06% | 30.93% |
| 2024-05-20 | 36.7 (-0.54%) | 6069 | -23 | 15 | -12 | 0 | 0.25% | 5.82 (-0.02) | 1804 (-36.23%) | 0.43% | 6.15% | 30.99% |
| 2024-05-17 | 36.9 (-1.73%) | 6092 | 98 | 27 | -3 | 0 | 0.44% | 5.84 (0.09) | 2829 (-21.67%) | 0.68% | 12.3% | 31.41% |
| 2024-05-16 | 37.55 (1.08%) | 5994 | 17 | 30 | 1 | 0 | 0.5% | 5.75 (0.02) | 3612 (-44.91%) | 0.87% | 14.89% | 30.92% |
| 2024-05-15 | 37.15 (-3.0%) | 5977 | -37 | 29 | -4 | 0 | 0.49% | 5.73 (-0.03) | 6557 (-39.6%) | 1.57% | 15.31% | 30.21% |
| 2024-05-14 | 38.3 (1.32%) | 6014 | -105 | 33 | 18 | 0 | 0.55% | 5.76 (-0.11) | 10857 (-60.46%) | 2.6% | 18.39% | 29.23% |
| 2024-05-13 | 37.8 (-1.18%) | 6119 | -522 | 15 | -7 | 0 | 0.25% | 5.87 (-0.5) | 27459 (101.19%) | 6.58% | 16.38% | 27.02% |
| 2024-05-10 | 38.25 (3.24%) | 6641 | 1227 | 22 | 12 | 0 | 0.33% | 6.37 (1.18) | 13648 (154.07%) | 3.27% | 10.39% | 20.75% |
| 2024-05-09 | 37.05 (1.09%) | 5414 | 3 | 10 | -6 | 0 | 0.18% | 5.19 (0.0) | 5372 (-72.34%) | 1.29% | 7.82% | 17.69% |
| 2024-05-08 | 36.65 (1.1%) | 5411 | 1633 | 16 | 10 | 0 | 0.3% | 5.19 (1.57) | 19422 (686.66%) | 4.65% | 8.08% | 16.61% |
| 2024-05-07 | 36.25 (1.54%) | 3778 | 189 | 6 | 4 | 0 | 0.16% | 3.62 (0.18) | 2468 (1.57%) | 0.59% | 4.78% | 12.32% |
| 2024-05-06 | 35.7 (-0.83%) | 3589 | 259 | 2 | 0 | 0 | 0.06% | 3.44 (0.25) | 2430 (-17.65%) | 0.58% | 5.68% | 12.03% |
| 2024-05-03 | 36.0 (-0.96%) | 3330 | -16 | 2 | 0 | 0 | 0.06% | 3.19 (-0.02) | 2951 (-54.08%) | 0.71% | 6.27% | 11.59% |
| 2024-05-02 | 36.35 (-2.28%) | 3346 | -4 | 2 | -6 | 0 | 0.06% | 3.21 (0.0) | 6428 (13.79%) | 1.54% | 5.99% | 11.05% |
| 2024-04-30 | 37.2 (1.09%) | 3350 | -133 | 8 | 5 | 0 | 0.24% | 3.21 (-0.13) | 5648 (-9.43%) | 1.35% | 4.78% | 9.65% |
| 2024-04-29 | 36.8 (1.66%) | 3483 | 59 | 3 | 2 | 0 | 0.09% | 3.34 (0.06) | 6237 (27.1%) | 1.49% | 3.7% | 8.47% |
| 2024-04-26 | 36.2 (2.55%) | 3424 | 277 | 1 | 1 | 0 | 0.03% | 3.28 (0.26) | 4907 (174.96%) | 1.18% | 2.78% | 7.19% |
| 2024-04-25 | 35.3 (0.14%) | 3147 | -302 | 0 | 0 | 0 | 0.0% | 3.02 (-0.29) | 1784 (32.13%) | 0.43% | 2.45% | 6.27% |
| 2024-04-24 | 35.25 (0.43%) | 3449 | 4 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 1350 (17.19%) | 0.32% | 2.21% | 6.2% |
| 2024-04-23 | 35.1 (0.86%) | 3445 | -133 | 0 | 0 | 0 | 0.0% | 3.3 (-0.13) | 1152 (-51.85%) | 0.28% | 2.05% | 6.08% |
| 2024-04-22 | 34.8 (0.29%) | 3578 | -136 | 0 | 0 | 0 | 0.0% | 3.43 (-0.13) | 2393 (-32.68%) | 0.57% | 2.36% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 34.7 (1.31%) | 3714 | 63 | 0 | 0 | 0 | 0.0% | 3.56 (0.06) | 3555 (359.16%) | 0.85% | 2.19% | 5.86% |
| 2024-04-18 | 34.25 (0.0%) | 3651 | 31 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 774 (15.4%) | 0.19% | 1.64% | 5.35% |
| 2024-04-17 | 34.25 (0.74%) | 3620 | -25 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 671 (-72.86%) | 0.16% | 1.67% | 5.56% |
| 2024-04-16 | 34.0 (-3.55%) | 3645 | 55 | 0 | 0 | 0 | 0.0% | 3.49 (0.05) | 2473 (50.5%) | 0.59% | 1.71% | 5.69% |
| 2024-04-15 | 35.25 (0.28%) | 3590 | -68 | 0 | 0 | 0 | 0.0% | 3.44 (-0.07) | 1643 (28.87%) | 0.39% | 1.48% | 5.85% |
| 2024-04-12 | 35.15 (0.57%) | 3658 | 68 | 0 | 0 | 0 | 0.0% | 3.51 (0.07) | 1275 (42.68%) | 0.31% | 1.39% | 6.07% |
| 2024-04-11 | 34.95 (0.58%) | 3590 | 87 | 0 | 0 | 0 | 0.0% | 3.44 (0.08) | 893 (3.07%) | 0.21% | 1.22% | 6.29% |
| 2024-04-10 | 34.75 (-0.14%) | 3503 | -18 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 867 (-42.75%) | 0.21% | 1.18% | 7.2% |
| 2024-04-09 | 34.8 (1.31%) | 3521 | -1 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 1514 (22.33%) | 0.36% | 1.11% | 7.66% |
| 2024-04-08 | 34.35 (-0.43%) | 3522 | 52 | 0 | 0 | 0 | 0.0% | 3.38 (0.05) | 1238 (112.55%) | 0.3% | 0.93% | 8.04% |
| 2024-04-03 | 34.5 (0.15%) | 3470 | -29 | 0 | -16 | 1 | 0.0% | 3.33 (-0.02) | 582 (-18.54%) | 0.14% | 0.84% | 8.24% |
| 2024-04-02 | 34.45 (-0.72%) | 3499 | 8 | 16 | -7 | 1 | 0.46% | 3.35 (0.0) | 715 (21.98%) | 0.17% | 0.96% | 8.53% |
| 2024-04-01 | 34.7 (0.87%) | 3491 | -84 | 23 | -8 | 0 | 0.66% | 3.35 (-0.08) | 586 (-21.15%) | 0.14% | 1.15% | 8.94% |
| 2024-03-29 | 34.4 (-0.29%) | 3575 | 68 | 31 | -4 | 0 | 0.87% | 3.43 (0.07) | 743 (-16.78%) | 0.18% | 1.21% | 9.44% |
| 2024-03-28 | 34.5 (-1.15%) | 3507 | 23 | 35 | -5 | 0 | 1.0% | 3.36 (0.02) | 893 (-16.5%) | 0.21% | 1.38% | 9.84% |
| 2024-03-27 | 34.9 (1.16%) | 3484 | -32 | 40 | -5 | 0 | 1.15% | 3.34 (-0.03) | 1070 (-28.23%) | 0.26% | 1.44% | 10.9% |
| 2024-03-26 | 34.5 (-1.85%) | 3516 | 1 | 45 | 5 | 0 | 1.28% | 3.37 (0.0) | 1490 (74.78%) | 0.36% | 1.53% | 11.84% |
| 2024-03-25 | 35.15 (0.86%) | 3515 | 29 | 40 | 3 | 0 | 1.14% | 3.37 (0.03) | 853 (-40.36%) | 0.2% | 1.57% | 12.48% |
| 2024-03-22 | 34.85 (-0.85%) | 3486 | 85 | 37 | -7 | 0 | 1.06% | 3.34 (0.08) | 1430 (22.52%) | 0.34% | 1.66% | 13.39% |
| 2024-03-21 | 35.15 (0.0%) | 3401 | -8 | 44 | -1 | 0 | 1.29% | 3.26 (-0.01) | 1167 (-18.05%) | 0.28% | 2.06% | 15.22% |
| 2024-03-20 | 35.15 (-1.4%) | 3409 | 50 | 45 | 3 | 0 | 1.32% | 3.27 (0.05) | 1424 (-15.52%) | 0.34% | 2.4% | 18.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 35.65 (2.15%) | 3359 | 20 | 42 | 4 | 0 | 1.25% | 3.22 (0.02) | 1686 (39.44%) | 0.4% | 2.58% | 18.67% |
| 2024-03-18 | 34.9 (-0.29%) | 3339 | -114 | 38 | -4 | 0 | 1.14% | 3.2 (-0.11) | 1209 (-61.25%) | 0.29% | 3.3% | 18.53% |
| 2024-03-15 | 35.0 (-3.18%) | 3453 | -87 | 42 | -23 | 0 | 1.22% | 3.31 (-0.08) | 3121 (22.01%) | 0.75% | 3.68% | 18.46% |
| 2024-03-14 | 36.15 (0.42%) | 3540 | -25 | 65 | 3 | 0 | 1.84% | 3.39 (-0.03) | 2558 (16.11%) | 0.61% | 3.68% | 17.98% |
| 2024-03-13 | 36.0 (-0.69%) | 3565 | 85 | 62 | 0 | 0 | 1.74% | 3.42 (0.08) | 2203 (-52.92%) | 0.53% | 3.56% | 17.66% |
| 2024-03-12 | 36.25 (1.54%) | 3480 | -67 | 62 | 6 | 0 | 1.78% | 3.34 (-0.06) | 4679 (66.93%) | 1.12% | 3.46% | 17.34% |
| 2024-03-11 | 35.7 (1.42%) | 3547 | -169 | 56 | 4 | 0 | 1.58% | 3.4 (-0.16) | 2803 (-9.41%) | 0.67% | 2.92% | 16.46% |
| 2024-03-08 | 35.2 (0.57%) | 3716 | -12 | 52 | -22 | 0 | 1.4% | 3.56 (-0.01) | 3094 (48.52%) | 0.74% | 2.89% | 15.94% |
| 2024-03-07 | 35.0 (-0.71%) | 3728 | -67 | 74 | 14 | 0 | 1.98% | 3.57 (-0.07) | 2083 (15.88%) | 0.5% | 2.73% | 15.38% |
| 2024-03-06 | 35.25 (-0.84%) | 3795 | -68 | 60 | -4 | 0 | 1.58% | 3.64 (-0.06) | 1798 (-25.73%) | 0.43% | 3.5% | 15.25% |
| 2024-03-05 | 35.55 (0.14%) | 3863 | -31 | 64 | 5 | 0 | 1.66% | 3.7 (-0.03) | 2420 (-8.41%) | 0.58% | 4.27% | 14.91% |
| 2024-03-04 | 35.5 (0.42%) | 3894 | -18 | 59 | -9 | 0 | 1.52% | 3.73 (-0.02) | 2643 (8.68%) | 0.63% | 4.69% | 14.49% |
| 2024-03-01 | 35.35 (-0.28%) | 3912 | -188 | 68 | -2 | 0 | 1.74% | 3.75 (-0.18) | 2432 (-54.31%) | 0.58% | 5.17% | 14.02% |
| 2024-02-29 | 35.45 (2.46%) | 4100 | -46 | 70 | 13 | 0 | 1.71% | 3.93 (-0.04) | 5322 (6.69%) | 1.28% | 6.76% | 13.63% |
| 2024-02-27 | 34.6 (-1.7%) | 4146 | -366 | 57 | -3 | 0 | 1.37% | 3.97 (-0.36) | 4988 (19.63%) | 1.2% | 8.98% | 12.58% |
| 2024-02-26 | 35.2 (0.43%) | 4512 | 141 | 60 | -1 | 0 | 1.33% | 4.33 (0.14) | 4169 (-10.51%) | 1.0% | 8.36% | 11.68% |
| 2024-02-23 | 35.05 (-1.27%) | 4371 | -47 | 61 | -11 | 0 | 1.4% | 4.19 (-0.04) | 4659 (-48.59%) | 1.12% | 7.62% | 10.92% |
| 2024-02-22 | 35.5 (2.16%) | 4418 | 140 | 72 | 16 | 0 | 1.63% | 4.23 (0.13) | 9063 (-37.94%) | 2.17% | 6.72% | 10.17% |
| 2024-02-21 | 34.75 (5.3%) | 4278 | 592 | 56 | 46 | 0 | 1.31% | 4.1 (0.57) | 14604 (514.4%) | 3.5% | 4.82% | 8.41% |
| 2024-02-20 | 33.0 (0.92%) | 3686 | 114 | 10 | 2 | 0 | 0.27% | 3.53 (0.11) | 2377 (119.79%) | 0.57% | 1.61% | 5.07% |
| 2024-02-19 | 32.7 (1.55%) | 3572 | -31 | 8 | 2 | 0 | 0.22% | 3.42 (-0.03) | 1081 (17.43%) | 0.26% | 1.25% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 32.2 (0.78%) | 3603 | -5 | 6 | 0 | 0 | 0.17% | 3.45 (-0.01) | 920 (-18.06%) | 0.22% | 1.23% | 4.89% |
| 2024-02-15 | 31.95 (1.43%) | 3608 | -12 | 6 | 0 | 0 | 0.17% | 3.46 (-0.01) | 1123 (-8.73%) | 0.27% | 1.16% | 5.29% |
| 2024-02-05 | 31.5 (-1.41%) | 3620 | -21 | 6 | -5 | 0 | 0.17% | 3.47 (-0.02) | 1231 (42.75%) | 0.3% | 1.07% | 6.26% |
| 2024-02-02 | 31.95 (-1.08%) | 3641 | -64 | 11 | 0 | 0 | 0.3% | 3.49 (-0.06) | 862 (-14.59%) | 0.21% | 1.15% | 6.75% |
| 2024-02-01 | 32.3 (-0.15%) | 3705 | 7 | 11 | -2 | 0 | 0.3% | 3.55 (0.01) | 1010 (63.54%) | 0.24% | 1.04% | 7.62% |
| 2024-01-31 | 32.35 (0.62%) | 3698 | -51 | 13 | 3 | 0 | 0.35% | 3.54 (-0.05) | 617 (-17.42%) | 0.15% | 0.95% | 9.21% |
| 2024-01-30 | 32.15 (-1.08%) | 3749 | -8 | 10 | 0 | 0 | 0.27% | 3.59 (-0.01) | 747 (-52.02%) | 0.18% | 0.97% | 9.61% |
| 2024-01-29 | 32.5 (1.25%) | 3757 | -728 | 10 | 0 | 0 | 0.27% | 3.6 (-0.7) | 1558 (287.16%) | 0.37% | 0.98% | 10.15% |
| 2024-01-26 | 32.1 (-0.31%) | 4485 | 8 | 10 | 0 | 0 | 0.22% | 4.3 (0.01) | 402 (-38.37%) | 0.1% | 0.83% | 10.0% |
| 2024-01-25 | 32.2 (-0.16%) | 4477 | -94 | 10 | 0 | 0 | 0.22% | 4.29 (-0.09) | 653 (-5.87%) | 0.16% | 1.03% | 10.21% |
| 2024-01-24 | 32.25 (0.31%) | 4571 | -82 | 10 | -2 | 0 | 0.22% | 4.38 (-0.08) | 693 (-11.65%) | 0.17% | 1.12% | 10.51% |
| 2024-01-23 | 32.15 (-0.46%) | 4653 | -43 | 12 | 2 | 0 | 0.26% | 4.46 (-0.04) | 785 (-15.9%) | 0.19% | 1.32% | 10.86% |
| 2024-01-22 | 32.3 (0.62%) | 4696 | -139 | 10 | -1 | 0 | 0.21% | 4.5 (-0.13) | 934 (-23.86%) | 0.22% | 1.54% | 11.64% |
| 2024-01-19 | 32.1 (1.1%) | 4835 | 24 | 11 | 3 | 0 | 0.23% | 4.63 (0.02) | 1226 (19.97%) | 0.29% | 1.47% | 12.32% |
| 2024-01-18 | 31.75 (1.11%) | 4811 | -48 | 8 | -8 | 0 | 0.17% | 4.61 (-0.05) | 1022 (-33.04%) | 0.25% | 1.53% | 13.57% |
| 2024-01-17 | 31.4 (-0.48%) | 4859 | 170 | 16 | -10 | 0 | 0.33% | 4.66 (0.17) | 1527 (-10.64%) | 0.37% | 1.59% | 13.91% |
| 2024-01-16 | 31.55 (-1.56%) | 4689 | 470 | 26 | -37 | 0 | 0.55% | 4.49 (0.45) | 1708 (155.51%) | 0.41% | 1.84% | 14.4% |
| 2024-01-15 | 32.05 (0.79%) | 4219 | 17 | 63 | 0 | 0 | 1.49% | 4.04 (0.01) | 668 (-53.63%) | 0.16% | 2.67% | 16.25% |
| 2024-01-12 | 31.8 (-0.31%) | 4202 | 13 | 63 | 0 | 0 | 1.5% | 4.03 (0.01) | 1442 (13.26%) | 0.35% | 3.3% | 16.53% |
| 2024-01-11 | 31.9 (0.0%) | 4189 | -90 | 63 | -17 | 0 | 1.5% | 4.02 (-0.08) | 1273 (-50.55%) | 0.31% | 4.02% | 17.13% |
| 2024-01-10 | 31.9 (-2.3%) | 4279 | -103 | 80 | 1 | 0 | 1.87% | 4.1 (-0.1) | 2574 (-50.33%) | 0.62% | 5.55% | 17.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 32.65 (-4.53%) | 4382 | -261 | 79 | -11 | 0 | 1.8% | 4.2 (-0.25) | 5183 (58.15%) | 1.24% | 5.49% | 17.49% |
| 2024-01-08 | 34.2 (-1.72%) | 4643 | -26 | 90 | 0 | 0 | 1.94% | 4.45 (-0.03) | 3277 (-26.76%) | 0.79% | 4.96% | 17.01% |
| 2024-01-05 | 34.8 (1.31%) | 4669 | -269 | 90 | 14 | 0 | 1.93% | 4.48 (-0.25) | 4475 (-41.5%) | 1.07% | 4.39% | 17.22% |
| 2024-01-04 | 34.35 (2.23%) | 4938 | -57 | 76 | 9 | 0 | 1.54% | 4.73 (-0.06) | 7649 (230.45%) | 1.83% | 3.63% | 17.92% |
| 2024-01-03 | 33.6 (0.6%) | 4995 | -153 | 67 | 0 | 0 | 1.34% | 4.79 (-0.14) | 2315 (-22.39%) | 0.55% | 2.25% | 18.85% |
| 2024-01-02 | 33.4 (1.21%) | 5148 | -146 | 67 | -1 | 0 | 1.3% | 4.93 (-0.14) | 2982 (227.1%) | 0.71% | 2.22% | 28.76% |
| 2023-12-29 | 33.0 (0.15%) | 5294 | 21 | 68 | 0 | 0 | 1.28% | 5.07 (0.02) | 911 (-29.23%) | 0.22% | 2.47% | 32.45% |
| 2023-12-28 | 32.95 (-0.75%) | 5273 | -55 | 68 | 4 | 0 | 1.29% | 5.05 (-0.06) | 1288 (-32.07%) | 0.31% | 3.15% | 34.4% |
| 2023-12-27 | 33.2 (-0.75%) | 5328 | -13 | 64 | 4 | 0 | 1.2% | 5.11 (-0.01) | 1896 (-12.54%) | 0.45% | 4.39% | 34.86% |
| 2023-12-26 | 33.45 (2.29%) | 5341 | -74 | 60 | -4 | 0 | 1.12% | 5.12 (-0.07) | 2168 (-46.4%) | 0.52% | 4.52% | 35.0% |
| 2023-12-25 | 32.7 (-3.68%) | 5415 | 72 | 64 | 15 | 0 | 1.18% | 5.19 (0.07) | 4046 (7.87%) | 0.97% | 4.86% | 36.49% |
| 2023-12-22 | 33.95 (-0.88%) | 5343 | -154 | 49 | -11 | 0 | 0.92% | 5.12 (-0.15) | 3751 (-41.98%) | 0.9% | 6.14% | 36.12% |
| 2023-12-21 | 34.25 (2.09%) | 5497 | 265 | 60 | 9 | 0 | 1.09% | 5.27 (0.25) | 6464 (165.14%) | 1.55% | 5.69% | 35.46% |
| 2023-12-20 | 33.55 (1.36%) | 5232 | -168 | 51 | -1 | 0 | 0.97% | 5.02 (-0.16) | 2438 (-31.66%) | 0.58% | 5.08% | 34.02% |
| 2023-12-19 | 33.1 (-1.19%) | 5400 | -247 | 52 | -5 | 0 | 0.96% | 5.18 (-0.23) | 3567 (-62.11%) | 0.85% | 5.27% | 33.64% |
| 2023-12-18 | 33.5 (2.92%) | 5647 | 477 | 57 | 6 | 0 | 1.01% | 5.41 (0.45) | 9416 (411.04%) | 2.26% | 4.93% | 32.97% |
| 2023-12-15 | 32.55 (0.31%) | 5170 | -252 | 51 | -5 | 2 | 0.99% | 4.96 (-0.24) | 1842 (-53.19%) | 0.44% | 3.43% | 30.84% |
| 2023-12-14 | 32.45 (-1.96%) | 5422 | -448 | 56 | -14 | 0 | 1.03% | 5.2 (-0.43) | 3936 (21.9%) | 0.94% | 3.99% | 30.61% |
| 2023-12-13 | 33.1 (-0.15%) | 5870 | 131 | 70 | 2 | 0 | 1.19% | 5.63 (0.13) | 3228 (50.2%) | 0.77% | 4.82% | 29.97% |
| 2023-12-12 | 33.15 (-0.15%) | 5739 | -89 | 68 | -2 | 0 | 1.18% | 5.5 (-0.09) | 2149 (-32.17%) | 0.52% | 6.81% | 29.53% |
| 2023-12-11 | 33.2 (-1.34%) | 5828 | -201 | 70 | -3 | 0 | 1.2% | 5.59 (-0.19) | 3169 (-23.6%) | 0.76% | 16.76% | 29.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 33.65 (-0.88%) | 6029 | 14 | 73 | -2 | 0 | 1.21% | 5.78 (0.01) | 4148 (-44.1%) | 0.99% | 20.4% | 28.83% |
| 2023-12-07 | 33.95 (-4.37%) | 6015 | -6 | 75 | -5 | 0 | 1.25% | 5.77 (0.0) | 7420 (-35.6%) | 1.78% | 21.58% | 27.98% |
| 2023-12-06 | 35.5 (-1.53%) | 6021 | -809 | 80 | -65 | 0 | 1.33% | 5.77 (-0.78) | 11522 (-73.61%) | 2.76% | 20.56% | 26.4% |
| 2023-12-05 | 36.05 (1.98%) | 6830 | 1875 | 145 | 20 | 0 | 2.12% | 6.55 (1.8) | 43660 (137.5%) | 10.46% | 18.4% | 24.14% |
| 2023-12-04 | 35.35 (9.95%) | 4955 | 1252 | 125 | 63 | 0 | 2.52% | 4.75 (1.2) | 18383 (102.86%) | 4.41% | 9.95% | 13.91% |
| 2023-12-01 | 32.15 (2.72%) | 3703 | 612 | 62 | 10 | 0 | 1.67% | 3.55 (0.59) | 9062 (184.52%) | 2.17% | 6.14% | 9.75% |
| 2023-11-30 | 31.3 (1.46%) | 3091 | 102 | 52 | 7 | 0 | 1.68% | 2.96 (0.09) | 3185 (28.51%) | 0.76% | 4.2% | 7.92% |
| 2023-11-29 | 30.85 (-0.48%) | 2989 | -109 | 45 | 7 | 0 | 1.51% | 2.87 (-0.1) | 2478 (-70.53%) | 0.59% | 3.55% | 7.27% |
| 2023-11-28 | 31.0 (3.68%) | 3098 | 354 | 38 | 11 | 0 | 1.23% | 2.97 (0.34) | 8410 (237.75%) | 2.02% | 3.17% | 6.93% |
| 2023-11-27 | 29.9 (0.67%) | 2744 | -92 | 27 | -1 | 0 | 0.98% | 2.63 (-0.09) | 2490 (153.53%) | 0.6% | 1.33% | 5.29% |
| 2023-11-24 | 29.7 (1.02%) | 2836 | 30 | 28 | 2 | 0 | 0.99% | 2.72 (0.03) | 982 (108.66%) | 0.24% | 0.86% | 4.81% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 32.45 (-0.76%) | 4338 | 97 | 16 | 0 | 0.37% | 4.16 (0.09) | 3696 (-33.21%) |
| 2024-11-15 | 32.7 (3.32%) | 4241 | 17 | 16 | 7 | 0.38% | 4.07 (0.02) | 5534 (167.86%) |
| 2024-11-08 | 31.65 (1.44%) | 4224 | -1 | 9 | 0 | 0.21% | 4.05 (0.0) | 2066 (-8.46%) |
| 2024-11-01 | 31.2 (-1.58%) | 4225 | -164 | 9 | 2 | 0.21% | 4.05 (-0.16) | 2257 (8.67%) |
| 2024-10-25 | 31.7 (0.16%) | 4389 | -72 | 7 | 2 | 0.16% | 4.21 (-0.07) | 2077 (-57.05%) |
| 2024-10-18 | 31.65 (0.8%) | 4461 | -21 | 5 | -2 | 0.11% | 4.28 (-0.02) | 4836 (51.22%) |
| 2024-10-11 | 31.4 (-1.72%) | 4482 | -20 | 7 | 2 | 0.16% | 4.3 (-0.02) | 3198 (-41.28%) |
| 2024-10-04 | 31.95 (-2.74%) | 4502 | 261 | 5 | 0 | 0.11% | 4.32 (0.25) | 5446 (-26.08%) |
| 2024-09-27 | 32.85 (4.78%) | 4241 | 80 | 5 | 2 | 0.12% | 4.07 (0.08) | 7367 (344.38%) |
| 2024-09-20 | 31.35 (1.29%) | 4161 | -40 | 3 | -5 | 0.07% | 3.99 (-0.04) | 1657 (-37.02%) |
| 2024-09-13 | 30.95 (1.48%) | 4201 | -62 | 8 | -1 | 0.19% | 4.03 (-0.06) | 2632 (-30.41%) |
| 2024-09-06 | 30.5 (-4.98%) | 4263 | 19 | 9 | 5 | 0.21% | 4.09 (0.02) | 3782 (19.56%) |
| 2024-08-30 | 32.1 (0.47%) | 4244 | 10 | 4 | -11 | 0.09% | 4.07 (0.01) | 3164 (18.63%) |
| 2024-08-23 | 31.95 (-2.44%) | 4234 | -218 | 15 | 10 | 0.35% | 4.06 (-0.21) | 2667 (7.77%) |
| 2024-08-16 | 32.75 (1.87%) | 4452 | 138 | 5 | 0 | 0.11% | 4.27 (0.13) | 2474 (-57.33%) |
| 2024-08-09 | 32.15 (-4.03%) | 4314 | -37 | 5 | 0 | 0.12% | 4.14 (-0.03) | 5800 (40.54%) |
| 2024-08-02 | 33.5 (2.13%) | 4351 | -162 | 5 | 2 | 0.11% | 4.17 (-0.16) | 4127 (17.66%) |
| 2024-07-26 | 32.8 (-1.35%) | 4513 | -59 | 3 | 1 | 0.07% | 4.33 (-0.05) | 3507 (-80.81%) |
| 2024-07-19 | 33.25 (-9.89%) | 4572 | -36 | 2 | -4 | 0.04% | 4.38 (-0.04) | 18279 (111.38%) |
| 2024-07-12 | 36.9 (-2.89%) | 4608 | 169 | 6 | -16 | 0.13% | 4.42 (0.16) | 8647 (-57.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.0 (-0.13%) | 4439 | -44 | 22 | 6 | 0.5% | 4.26 (-0.04) | 20385 (170.11%) |
| 2024-06-28 | 38.05 (0.4%) | 4483 | -57 | 16 | 3 | 0.36% | 4.3 (-0.05) | 7547 (-34.81%) |
| 2024-06-21 | 37.9 (3.98%) | 4540 | -451 | 13 | 7 | 0.29% | 4.35 (-0.43) | 11576 (-37.44%) |
| 2024-06-14 | 36.45 (-7.02%) | 4991 | 518 | 6 | -1 | 0.12% | 4.78 (0.49) | 18505 (-12.04%) |
| 2024-06-07 | 39.2 (4.67%) | 4473 | -25 | 7 | 0 | 0.16% | 4.29 (-0.02) | 21039 (-8.61%) |
| 2024-05-31 | 37.45 (3.31%) | 4498 | -996 | 7 | 4 | 0.16% | 4.31 (-0.96) | 23022 (99.58%) |
| 2024-05-24 | 36.25 (-1.76%) | 5494 | -598 | 3 | -24 | 0.05% | 5.27 (-0.57) | 11535 (-77.52%) |
| 2024-05-17 | 36.9 (-3.53%) | 6092 | -549 | 27 | 5 | 0.44% | 5.84 (-0.53) | 51317 (18.4%) |
| 2024-05-10 | 38.25 (6.25%) | 6641 | 3311 | 22 | 20 | 0.33% | 6.37 (3.18) | 43342 (103.81%) |
| 2024-05-03 | 36.0 (-0.55%) | 3330 | -94 | 2 | 1 | 0.06% | 3.19 (-0.09) | 21265 (83.49%) |
| 2024-04-26 | 36.2 (4.32%) | 3424 | -290 | 1 | 1 | 0.03% | 3.28 (-0.28) | 11589 (27.11%) |
| 2024-04-19 | 34.7 (-1.28%) | 3714 | 56 | 0 | 0 | 0.0% | 3.56 (0.05) | 9118 (57.5%) |
| 2024-04-12 | 35.15 (1.88%) | 3658 | 188 | 0 | 0 | 0.0% | 3.51 (0.18) | 5789 (207.26%) |
| 2024-04-03 | 34.5 (0.29%) | 3470 | -105 | 0 | -31 | 0.0% | 3.33 (-0.1) | 1884 (-62.7%) |
| 2024-03-29 | 34.4 (-1.29%) | 3575 | 89 | 31 | -6 | 0.87% | 3.43 (0.09) | 5051 (-26.99%) |
| 2024-03-22 | 34.85 (-0.43%) | 3486 | 33 | 37 | -5 | 1.06% | 3.34 (0.03) | 6917 (-54.98%) |
| 2024-03-15 | 35.0 (-0.57%) | 3453 | -263 | 42 | -10 | 1.22% | 3.31 (-0.25) | 15365 (27.62%) |
| 2024-03-08 | 35.2 (-0.42%) | 3716 | -196 | 52 | -16 | 1.4% | 3.56 (-0.19) | 12040 (-28.81%) |
| 2024-03-01 | 35.35 (0.86%) | 3912 | -459 | 68 | 7 | 1.74% | 3.75 (-0.44) | 16913 (-46.79%) |
| 2024-02-23 | 35.05 (8.85%) | 4371 | 768 | 61 | 55 | 1.4% | 4.19 (0.74) | 31786 (1454.36%) |
| 2024-02-16 | 32.2 (2.22%) | 3603 | -17 | 6 | 0 | 0.17% | 3.45 (-0.02) | 2044 (66.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.5 (-1.41%) | 3620 | -21 | 6 | -5 | 0.17% | 3.47 (-0.02) | 1231 (-74.33%) |
| 2024-02-02 | 31.95 (-0.47%) | 3641 | -844 | 11 | 1 | 0.3% | 3.49 (-0.81) | 4796 (38.26%) |
| 2024-01-26 | 32.1 (0.0%) | 4485 | -350 | 10 | -1 | 0.22% | 4.3 (-0.33) | 3469 (-43.63%) |
| 2024-01-19 | 32.1 (0.94%) | 4835 | 633 | 11 | -52 | 0.23% | 4.63 (0.6) | 6154 (-55.25%) |
| 2024-01-12 | 31.8 (-8.62%) | 4202 | -467 | 63 | -27 | 1.5% | 4.03 (-0.45) | 13752 (-21.07%) |
| 2024-01-05 | 34.8 (5.45%) | 4669 | -625 | 90 | 22 | 1.93% | 4.48 (-0.59) | 17423 (68.95%) |
| 2023-12-29 | 33.0 (-2.8%) | 5294 | -49 | 68 | 19 | 1.28% | 5.07 (-0.05) | 10312 (-59.78%) |
| 2023-12-22 | 33.95 (4.3%) | 5343 | 173 | 49 | -2 | 0.92% | 5.12 (0.16) | 25638 (78.96%) |
| 2023-12-15 | 32.55 (-3.27%) | 5170 | -859 | 51 | -22 | 0.99% | 4.96 (-0.82) | 14326 (-83.17%) |
| 2023-12-08 | 33.65 (4.67%) | 6029 | 2326 | 73 | 11 | 1.21% | 5.78 (2.23) | 85134 (232.21%) |
| 2023-12-01 | 32.15 (8.25%) | 3703 | 867 | 62 | 34 | 1.67% | 3.55 (0.83) | 25626 (613.47%) |
| 2023-11-24 | 29.7 (0.68%) | 2836 | -128 | 28 | 5 | 0.99% | 2.72 (-0.12) | 3591 (-39.51%) |
| 2023-11-17 | 29.5 (2.43%) | 2964 | 13 | 23 | 13 | 0.78% | 2.84 (0.01) | 5937 (7.66%) |
| 2023-11-10 | 28.8 (1.05%) | 2951 | -12 | 10 | 3 | 0.34% | 2.83 (-0.01) | 5515 (9.36%) |
| 2023-11-03 | 28.5 (0.71%) | 2963 | -333 | 7 | -6 | 0.24% | 2.84 (-0.32) | 5043 (66.1%) |
| 2023-10-27 | 28.3 (-2.08%) | 3296 | -143 | 13 | 5 | 0.39% | 3.16 (-0.14) | 3036 (-55.12%) |
| 2023-10-20 | 28.9 (-0.34%) | 3439 | -208 | 8 | 5 | 0.23% | 3.3 (-0.2) | 6765 (98.06%) |
| 2023-10-13 | 29.0 (-0.34%) | 3647 | -164 | 3 | -3 | 0.08% | 3.5 (-0.15) | 3415 (-26.84%) |
| 2023-10-06 | 29.1 (-0.85%) | 3811 | -127 | 6 | -5 | 0.16% | 3.65 (-0.12) | 4668 (41.08%) |
| 2023-09-28 | 29.35 (-0.84%) | 3938 | -60 | 11 | -2 | 0.28% | 3.77 (-0.06) | 3309 (-83.42%) |
| 2023-09-22 | 29.6 (0.0%) | 3998 | 737 | 13 | 7 | 0.33% | 3.83 (0.7) | 19960 (131.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.6 (6.09%) | 3261 | 120 | 6 | 0 | 0.18% | 3.13 (0.12) | 8638 (147.45%) |
| 2023-09-08 | 27.9 (-1.24%) | 3141 | 84 | 6 | -6 | 0.19% | 3.01 (0.08) | 3490 (2.55%) |
| 2023-09-01 | 28.25 (-0.35%) | 3057 | -137 | 12 | -7 | 0.39% | 2.93 (-0.13) | 3404 (-72.55%) |
| 2023-08-25 | 28.35 (-7.05%) | 3194 | -220 | 19 | -28 | 0.59% | 3.06 (-0.21) | 12399 (-36.34%) |
| 2023-08-18 | 30.5 (13.59%) | 3414 | 484 | 47 | 42 | 1.38% | 3.27 (0.46) | 19477 (316.24%) |
| 2023-08-11 | 26.85 (-1.47%) | 2930 | -352 | 5 | -15 | 0.17% | 2.81 (-0.34) | 4679 (11.03%) |
| 2023-08-04 | 27.25 (-2.85%) | 3282 | 158 | 20 | -7 | 0.61% | 3.15 (0.16) | 4214 (-37.12%) |
| 2023-07-28 | 28.05 (-0.36%) | 3124 | 59 | 27 | 16 | 0.86% | 2.99 (0.05) | 6702 (-26.46%) |
| 2023-07-21 | 28.15 (-8.16%) | 3065 | -307 | 11 | 11 | 0.36% | 2.94 (-0.29) | 9114 (2.42%) |
| 2023-07-14 | 30.65 (-1.76%) | 3372 | -999 | 0 | -4 | 0.0% | 3.23 (-0.96) | 8899 (-19.48%) |
| 2023-07-07 | 31.2 (2.3%) | 4371 | -206 | 4 | 2 | 0.09% | 4.19 (-0.2) | 11053 (207.34%) |
| 2023-06-30 | 30.5 (0.16%) | 4577 | -27 | 2 | 2 | 0.04% | 4.39 (-0.02) | 3596 (42.43%) |
| 2023-06-21 | 30.45 (-1.93%) | 4604 | 30 | 0 | -2 | 0.0% | 4.41 (0.03) | 2524 (-56.28%) |
| 2023-06-16 | 31.05 (1.8%) | 4574 | -377 | 2 | 0 | 0.04% | 4.38 (-0.37) | 5775 (-13.43%) |
| 2023-06-09 | 30.5 (4.81%) | 4951 | -171 | 2 | 0 | 0.04% | 4.75 (-0.16) | 6671 (81.14%) |
| 2023-06-02 | 29.1 (0.34%) | 5122 | -85 | 2 | -12 | 0.04% | 4.91 (-0.08) | 3683 (-26.27%) |
| 2023-05-26 | 29.0 (-3.33%) | 5207 | -146 | 14 | -20 | 0.27% | 4.99 (-0.14) | 4995 (76.8%) |
| 2023-05-19 | 30.0 (0.0%) | 5353 | -153 | 34 | 2 | 0.64% | 5.13 (-0.15) | 2825 (-22.34%) |
| 2023-05-12 | 30.0 (-0.5%) | 5506 | -107 | 32 | -29 | 0.58% | 5.28 (-0.1) | 3638 (-19.01%) |
| 2023-05-05 | 30.15 (-4.29%) | 5613 | -148 | 61 | 1 | 1.09% | 5.38 (-0.14) | 4492 (19.88%) |
| 2023-04-28 | 31.5 (1.12%) | 5761 | -103 | 60 | 7 | 1.04% | 5.52 (-0.1) | 3747 (-38.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.15 (-4.74%) | 5864 | -380 | 53 | 42 | 0.9% | 5.62 (-0.37) | 6061 (0.91%) |
| 2023-04-14 | 32.7 (1.55%) | 6244 | -68 | 11 | 11 | 0.18% | 5.99 (-0.06) | 6007 (43.17%) |
| 2023-04-07 | 32.2 (3.7%) | 6312 | -23 | 0 | -259 | 0.0% | 6.05 (-0.02) | 4195 (-23.5%) |
| 2023-03-31 | 31.05 (0.65%) | 6335 | -114 | 259 | -16 | 4.09% | 6.07 (-0.11) | 5485 (-45.28%) |
| 2023-03-24 | 30.85 (-7.63%) | 6449 | 92 | 275 | -66 | 4.26% | 6.18 (0.09) | 10023 (-27.31%) |
| 2023-03-17 | 33.4 (-1.04%) | 6357 | -136 | 341 | -6 | 5.36% | 6.09 (-0.13) | 13789 (-57.6%) |
| 2023-03-10 | 33.75 (5.14%) | 6493 | 501 | 347 | 17 | 5.34% | 6.22 (0.48) | 32520 (67.73%) |
| 2023-03-03 | 32.1 (7.0%) | 5992 | -300 | 330 | 56 | 5.51% | 5.74 (-0.29) | 19388 (-3.77%) |
| 2023-02-24 | 30.0 (11.32%) | 6292 | -712 | 274 | 22 | 4.35% | 6.03 (-0.68) | 20147 (633.49%) |
| 2023-02-17 | 26.95 (0.0%) | 7004 | -258 | 252 | -7 | 3.6% | 6.71 (-0.25) | 2746 (-30.19%) |
| 2023-02-10 | 26.95 (-0.92%) | 7262 | -489 | 259 | 7 | 3.57% | 6.96 (-0.47) | 3934 (-38.21%) |
| 2023-02-03 | 27.2 (4.02%) | 7751 | -369 | 252 | -56 | 3.25% | 7.43 (-0.35) | 6367 (320.18%) |
| 2023-01-17 | 26.15 (0.77%) | 8120 | -182 | 308 | -66 | 3.79% | 7.78 (-0.18) | 1515 (-63.87%) |
| 2023-01-13 | 25.95 (0.39%) | 8302 | -1178 | 374 | -231 | 4.5% | 7.96 (-1.13) | 4193 (-25.61%) |
| 2023-01-06 | 25.85 (-3.9%) | 9480 | -327 | 605 | -5 | 6.38% | 9.09 (-0.31) | 5637 (14.92%) |
| 2022-12-30 | 26.9 (-1.28%) | 9807 | -759 | 610 | 349 | 6.22% | 9.4 (-0.73) | 4905 (-73.97%) |
| 2022-12-23 | 27.25 (-0.18%) | 10566 | 455 | 261 | -3 | 2.47% | 10.13 (0.44) | 18846 (133.64%) |
| 2022-12-16 | 27.3 (2.44%) | 10111 | 119 | 264 | 2 | 2.61% | 9.69 (0.11) | 8066 (58.04%) |
| 2022-12-09 | 26.65 (0.57%) | 9992 | -296 | 262 | 11 | 2.62% | 9.58 (-0.28) | 5103 (-27.23%) |
| 2022-12-02 | 26.5 (2.71%) | 10288 | -142 | 251 | -2 | 2.44% | 9.86 (-0.14) | 7013 (66.5%) |
| 2022-11-25 | 25.8 (2.79%) | 10430 | -271 | 253 | -9 | 2.43% | 10.0 (-0.26) | 4212 (-21.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.1 (-0.2%) | 10701 | -405 | 262 | -2 | 2.45% | 10.26 (-0.39) | 5389 (-28.29%) |
| 2022-11-11 | 25.15 (6.12%) | 11106 | -519 | 264 | -8 | 2.38% | 10.65 (-0.49) | 7515 (75.84%) |
| 2022-11-04 | 23.7 (0.85%) | 11625 | 147 | 272 | -2 | 2.34% | 11.14 (0.14) | 4274 (30.95%) |
| 2022-10-28 | 23.5 (-0.42%) | 11478 | -57 | 274 | -7 | 2.39% | 11.0 (-0.06) | 3264 (-31.31%) |
| 2022-10-21 | 23.6 (-3.28%) | 11535 | -402 | 281 | -1 | 2.44% | 11.06 (-0.38) | 4751 (-18.63%) |
| 2022-10-14 | 24.4 (-6.69%) | 11937 | 90 | 282 | -82 | 2.36% | 11.44 (0.08) | 5839 (-14.62%) |
| 2022-10-07 | 26.15 (5.87%) | 11847 | 240 | 364 | 69 | 3.07% | 11.36 (0.23) | 6840 (-33.02%) |
| 2022-09-30 | 24.7 (-12.57%) | 11607 | -203 | 295 | -29 | 2.54% | 11.13 (-0.19) | 10212 (-27.63%) |
| 2022-09-23 | 28.25 (-0.88%) | 11810 | 5 | 324 | -11 | 2.74% | 11.32 (0.0) | 14112 (25.05%) |
| 2022-09-16 | 28.5 (10.25%) | 11805 | -204 | 335 | 40 | 2.84% | 11.32 (-0.19) | 11285 (107.38%) |
| 2022-09-08 | 25.85 (-1.34%) | 12009 | 38 | 295 | -58 | 2.46% | 11.51 (0.04) | 5441 (-16.24%) |
| 2022-09-02 | 26.2 (-9.34%) | 11971 | 246 | 353 | -170 | 2.95% | 11.47 (0.23) | 6496 (59.96%) |
| 2022-08-26 | 28.9 (-1.7%) | 11725 | -81 | 523 | 5 | 4.46% | 11.24 (-0.08) | 4061 (-34.24%) |
| 2022-08-19 | 29.4 (-0.68%) | 11806 | 160 | 518 | 0 | 4.39% | 11.32 (0.16) | 6176 (-28.33%) |
| 2022-08-12 | 29.6 (6.47%) | 11646 | 9 | 518 | 42 | 4.45% | 11.16 (0.01) | 8617 (77.03%) |
| 2022-08-05 | 27.8 (-3.3%) | 11637 | -150 | 476 | 196 | 4.09% | 11.15 (-0.15) | 4868 (-18.27%) |
| 2022-07-29 | 28.75 (0.7%) | 11787 | -158 | 280 | 15 | 2.38% | 11.3 (-0.15) | 5955 (-51.75%) |
| 2022-07-22 | 28.55 (9.39%) | 11945 | 184 | 265 | -17 | 2.22% | 11.45 (0.18) | 12344 (27.56%) |
| 2022-07-15 | 26.1 (-10.0%) | 11761 | -631 | 282 | 282 | 2.4% | 11.27 (-0.61) | 9677 (20.02%) |
| 2022-07-08 | 29.0 (7.21%) | 12392 | -91 | 0 | -67 | 0.0% | 11.88 (-0.09) | 8063 (-31.78%) |
| 2022-07-01 | 27.05 (-6.88%) | 12483 | -676 | 67 | -26 | 0.54% | 11.97 (-0.64) | 11819 (-33.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 29.05 (-10.89%) | 13159 | -2019 | 93 | 23 | 0.71% | 12.61 (-1.94) | 17830 (30.87%) |
| 2022-06-17 | 32.6 (-10.32%) | 15178 | -78 | 70 | -88 | 0.46% | 14.55 (-0.07) | 13624 (73.01%) |
| 2022-06-10 | 36.35 (-2.68%) | 15256 | -106 | 158 | -188 | 1.04% | 14.62 (-0.11) | 7874 (-15.09%) |
| 2022-06-02 | 37.35 (-1.06%) | 15362 | -245 | 346 | -153 | 2.25% | 14.73 (-0.23) | 9274 (-64.18%) |
| 2022-05-27 | 37.75 (10.06%) | 15607 | -844 | 499 | 353 | 3.2% | 14.96 (-0.81) | 25891 (124.39%) |
| 2022-05-20 | 34.3 (-2.56%) | 16451 | -490 | 146 | 27 | 0.89% | 15.77 (-0.47) | 11538 (-30.06%) |
| 2022-05-13 | 35.2 (-6.88%) | 16941 | 60 | 119 | -29 | 0.7% | 16.24 (0.06) | 16498 (-38.91%) |
| 2022-05-06 | 37.8 (0.13%) | 16881 | 110 | 148 | -16 | 0.88% | 16.18 (0.1) | 27007 (-10.05%) |
| 2022-04-29 | 37.75 (-2.45%) | 16771 | -248 | 164 | -13 | 0.98% | 16.08 (-0.23) | 30026 (-40.35%) |
| 2022-04-22 | 38.7 (4.45%) | 17019 | 521 | 177 | 157 | 1.04% | 16.31 (0.5) | 50340 (208.58%) |
| 2022-04-15 | 37.05 (1.09%) | 16498 | -153 | 20 | 17 | 0.12% | 15.81 (-0.15) | 16313 (139.28%) |
| 2022-04-08 | 36.65 (-0.41%) | 16651 | -356 | 3 | -179 | 0.02% | 15.96 (-0.34) | 6817 (-29.11%) |
| 2022-04-01 | 36.8 (5.6%) | 17007 | -312 | 182 | 37 | 1.07% | 16.3 (-0.3) | 9617 (32.73%) |
| 2022-03-25 | 34.85 (-3.33%) | 17319 | -31 | 145 | 8 | 0.84% | 16.6 (-0.03) | 7246 (-75.48%) |
| 2022-03-18 | 36.05 (-2.83%) | 17350 | 431 | 137 | -128 | 0.79% | 16.63 (0.41) | 29548 (-41.42%) |
| 2022-03-11 | 37.1 (-0.67%) | 16919 | -33 | 265 | 72 | 1.57% | 16.22 (-0.03) | 50440 (-9.22%) |
| 2022-03-04 | 37.35 (-0.93%) | 16952 | -62 | 193 | -257 | 1.14% | 16.25 (-0.06) | 55566 (20.54%) |
| 2022-02-25 | 37.7 (6.2%) | 17014 | 2215 | 450 | 230 | 2.64% | 16.31 (2.12) | 46098 (425.87%) |
| 2022-02-18 | 35.5 (1.14%) | 14799 | 261 | 220 | 25 | 1.49% | 14.19 (0.25) | 8766 (-17.19%) |
| 2022-02-11 | 35.1 (11.08%) | 14538 | -145 | 195 | 51 | 1.34% | 13.94 (-0.13) | 10586 (92.13%) |
| 2022-01-26 | 31.6 (-2.47%) | 14683 | -631 | 144 | -81 | 0.98% | 14.07 (-0.61) | 5509 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 32.4 (-4.99%) | 15314 | -233 | 225 | 86 | 1.47% | 14.68 (-0.22) | 7765 (-15.88%) |
| 2022-01-14 | 34.1 (-4.08%) | 15547 | -355 | 139 | -38 | 0.89% | 14.9 (-0.34) | 9231 (-3.38%) |
| 2022-01-07 | 35.55 (-4.31%) | 15902 | -220 | 177 | 8 | 1.11% | 15.24 (-0.21) | 9553 (36.17%) |
| 2021-12-30 | 37.15 (-0.27%) | 16122 | 50 | 169 | -16 | 1.05% | 15.45 (0.04) | 7016 (-48.77%) |
| 2021-12-24 | 37.25 (-1.97%) | 16072 | -258 | 185 | -94 | 1.15% | 15.41 (-0.24) | 13697 (-32.44%) |
| 2021-12-17 | 38.0 (0.0%) | 16330 | -303 | 279 | -57 | 1.71% | 15.65 (-0.29) | 20272 (-42.06%) |
| 2021-12-10 | 38.0 (2.43%) | 16633 | -211 | 336 | 86 | 2.02% | 15.94 (-0.21) | 34989 (15.45%) |
| 2021-12-03 | 37.1 (3.49%) | 16844 | 470 | 250 | 74 | 1.48% | 16.15 (0.45) | 30306 (49.4%) |
| 2021-11-26 | 35.85 (0.56%) | 16374 | 218 | 176 | -22 | 1.07% | 15.7 (0.21) | 20286 (-3.02%) |
| 2021-11-19 | 35.65 (-30.64%) | 16156 | 16156 | 198 | 198 | 1.23% | 15.49 (0) | 20917 (-67.2%) |
| 2021-11-13 | 51.4 (12.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63764 (33.32%) |
| 2021-11-06 | 45.7 (25.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47829 (77.93%) |
| 2021-10-30 | 36.55 (4.13%) | 0 | -15027 | 0 | -223 | 0 | N/A (0) | 26881 (-3.06%) |
| 2021-10-22 | 35.1 (-6.52%) | 15027 | -885 | 223 | -285 | 1.48% | 14.4 (-0.85) | 27728 (6.07%) |
| 2021-10-15 | 37.55 (-6.59%) | 15912 | -993 | 508 | 107 | 3.19% | 15.25 (-0.95) | 26142 (-59.85%) |
| 2021-10-08 | 40.2 (-6.73%) | 16905 | -1338 | 401 | -155 | 2.37% | 16.2 (-1.29) | 65106 (12.62%) |
| 2021-10-01 | 43.1 (-5.07%) | 18243 | 87 | 556 | -170 | 3.05% | 17.49 (0.09) | 57809 (423.68%) |
| 2021-09-24 | 45.4 (0.78%) | 18156 | -347 | 726 | -260 | 4.0% | 17.4 (-0.34) | 11039 (-64.19%) |
| 2021-09-17 | 45.05 (-1.53%) | 18503 | -340 | 986 | -24 | 5.33% | 17.74 (-0.32) | 30826 (-19.13%) |
| 2021-09-10 | 45.75 (-3.48%) | 18843 | -194 | 1010 | -765 | 5.36% | 18.06 (-0.19) | 38118 (-40.85%) |
| 2021-09-03 | 47.4 (-6.88%) | 19037 | -792 | 1775 | 306 | 9.32% | 18.25 (-0.76) | 64439 (-62.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 50.9 (5.82%) | 19829 | 167 | 1469 | 321 | 7.41% | 19.01 (0.16) | 173608 (-19.04%) |
| 2021-08-20 | 48.1 (7.37%) | 19662 | 972 | 1148 | 597 | 5.84% | 18.85 (0.93) | 214441 (391.06%) |
| 2021-08-13 | 44.8 (-1.97%) | 18690 | -950 | 551 | 92 | 2.95% | 17.92 (-0.91) | 43669 (-4.17%) |
| 2021-08-06 | 45.7 (2.7%) | 19640 | -292 | 459 | 133 | 2.34% | 18.83 (-0.28) | 45569 (-46.23%) |
| 2021-07-30 | 44.5 (-11.0%) | 19932 | -1739 | 326 | 326 | 1.64% | 19.11 (-1.66) | 84743 (-5.43%) |
| 2021-07-23 | 50.0 (-12.28%) | 21671 | -2667 | 0 | -1069 | 0.0% | 20.77 (-2.56) | 89613 (-58.69%) |
| 2021-07-16 | 57.0 (-9.52%) | 24338 | 1651 | 1069 | -804 | 4.39% | 23.33 (1.58) | 216932 (-17.52%) |
| 2021-07-09 | 63.0 (-14.63%) | 22687 | -410 | 1873 | -1784 | 8.26% | 21.75 (-0.39) | 263019 (-46.92%) |
| 2021-07-02 | 73.8 (27.02%) | 23097 | 2008 | 3657 | 1659 | 15.83% | 22.14 (1.92) | 495523 (33.51%) |
| 2021-06-25 | 58.1 (11.52%) | 21089 | 2246 | 1998 | 509 | 9.47% | 20.22 (2.16) | 371153 (86.37%) |
| 2021-06-18 | 52.1 (19.09%) | 18843 | 1552 | 1489 | 384 | 7.9% | 18.06 (1.49) | 199151 (33.79%) |
| 2021-06-11 | 43.75 (2.7%) | 17291 | 4616 | 1105 | 204 | 6.39% | 16.57 (4.42) | 148856 (-1.48%) |
| 2021-06-04 | 42.6 (10.94%) | 12675 | 2568 | 901 | 445 | 7.11% | 12.15 (2.46) | 151093 (229.64%) |
| 2021-05-28 | 38.4 (8.47%) | 10107 | -1281 | 456 | 171 | 4.51% | 9.69 (-1.23) | 45836 (-42.2%) |
