- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 41.7 (0.36%) | 59082 | 1022 | 3816 | 183 | 8 | 6.46% | 4.38 (0.08) | 64536 (34.89%) | 1.2% | 7.32% | 17.4% |
| 2024-11-19 | 41.55 (0.97%) | 58060 | 508 | 3633 | -4 | 0 | 6.26% | 4.3 (0.04) | 47842 (-44.39%) | 0.89% | 6.94% | 16.77% |
| 2024-11-18 | 41.15 (-1.2%) | 57552 | -940 | 3637 | 170 | 6 | 6.32% | 4.26 (-0.07) | 86026 (-13.94%) | 1.59% | 7.07% | 16.3% |
| 2024-11-15 | 41.65 (2.84%) | 58492 | -3794 | 3467 | 244 | 17 | 5.93% | 4.33 (-0.28) | 99962 (3.01%) | 1.85% | 6.91% | 15.54% |
| 2024-11-14 | 40.5 (1.63%) | 62286 | 1253 | 3223 | 394 | 0 | 5.17% | 4.61 (0.09) | 97044 (119.79%) | 1.8% | 5.64% | 14.3% |
| 2024-11-13 | 39.85 (0.89%) | 61033 | -506 | 2829 | -53 | 0 | 4.64% | 4.52 (-0.04) | 44153 (-18.85%) | 0.82% | 5.04% | 13.63% |
| 2024-11-12 | 39.5 (0.64%) | 61539 | -289 | 2882 | 215 | 0 | 4.68% | 4.56 (-0.02) | 54407 (-29.92%) | 1.01% | 4.48% | 13.27% |
| 2024-11-11 | 39.25 (2.21%) | 61828 | -2496 | 2667 | 387 | 0 | 4.31% | 4.58 (-0.18) | 77639 (148.56%) | 1.44% | 3.84% | 12.59% |
| 2024-11-08 | 38.4 (0.0%) | 64324 | 1443 | 2280 | 112 | 0 | 3.54% | 4.76 (0.1) | 31236 (-51.65%) | 0.58% | 2.79% | 11.45% |
| 2024-11-07 | 38.4 (1.59%) | 62881 | -773 | 2168 | 60 | 0 | 3.45% | 4.66 (-0.05) | 64604 (355.3%) | 1.2% | 2.87% | 11.22% |
| 2024-11-06 | 37.8 (-0.26%) | 63654 | 358 | 2108 | -2 | 0 | 3.31% | 4.71 (0.02) | 14189 (-28.48%) | 0.26% | 2.06% | 10.45% |
| 2024-11-05 | 37.9 (0.26%) | 63296 | -52 | 2110 | -3 | 0 | 3.33% | 4.69 (0.0) | 19840 (-3.6%) | 0.37% | 2.3% | 10.66% |
| 2024-11-04 | 37.8 (0.8%) | 63348 | -687 | 2113 | 73 | 0 | 3.34% | 4.69 (-0.05) | 20582 (-42.68%) | 0.38% | 2.6% | 11.98% |
| 2024-11-01 | 37.5 (0.4%) | 64035 | -588 | 2040 | 0 | 0 | 3.19% | 4.74 (-0.05) | 35904 (74.03%) | 0.66% | 2.94% | 12.12% |
| 2024-10-30 | 37.35 (-0.4%) | 64623 | -1181 | 2040 | -67 | 0 | 3.16% | 4.79 (-0.08) | 20631 (-23.87%) | 0.38% | 3.0% | 12.22% |
| 2024-10-29 | 37.5 (-1.19%) | 65804 | 105 | 2107 | -78 | 0 | 3.2% | 4.87 (0.0) | 27099 (-25.64%) | 0.5% | 2.98% | 12.48% |
| 2024-10-28 | 37.95 (0.66%) | 65699 | -124 | 2185 | 33 | 0 | 3.33% | 4.87 (-0.01) | 36441 (-5.4%) | 0.67% | 3.04% | 12.79% |
| 2024-10-25 | 37.7 (0.4%) | 65823 | -581 | 2152 | 143 | 0 | 3.27% | 4.88 (-0.04) | 38523 (-2.06%) | 0.71% | 2.79% | 12.87% |
| 2024-10-24 | 37.55 (1.35%) | 66404 | -2174 | 2009 | 203 | 0 | 3.03% | 4.92 (-0.16) | 39335 (99.91%) | 0.73% | 2.91% | 13.6% |
| 2024-10-23 | 37.05 (-1.46%) | 68578 | 251 | 1806 | -143 | 0 | 2.63% | 5.08 (0.02) | 19676 (-35.08%) | 0.36% | 2.79% | 13.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 37.6 (0.27%) | 68327 | -180 | 1949 | -57 | 1 | 2.85% | 5.06 (-0.01) | 30310 (32.29%) | 0.56% | 3.55% | 14.61% |
| 2024-10-21 | 37.5 (0.54%) | 68507 | -783 | 2006 | 19 | 0 | 2.93% | 5.07 (-0.06) | 22912 (-48.72%) | 0.42% | 3.44% | 15.82% |
| 2024-10-18 | 37.3 (0.81%) | 69290 | -1233 | 1987 | 55 | 16 | 2.87% | 5.13 (-0.09) | 44684 (35.1%) | 0.83% | 3.35% | 16.58% |
| 2024-10-17 | 37.0 (-0.13%) | 70523 | 145 | 1932 | 15 | 0 | 2.74% | 5.22 (0.01) | 33074 (-45.68%) | 0.61% | 2.83% | 16.29% |
| 2024-10-16 | 37.05 (2.07%) | 70378 | -683 | 1917 | 293 | 0 | 2.72% | 5.21 (-0.05) | 60882 (148.61%) | 1.13% | 2.56% | 16.46% |
| 2024-10-15 | 36.3 (0.97%) | 71061 | -999 | 1624 | 27 | 0 | 2.29% | 5.26 (-0.08) | 24489 (36.25%) | 0.45% | 1.86% | 16.13% |
| 2024-10-14 | 35.95 (-1.24%) | 72060 | -147 | 1597 | -2 | 0 | 2.22% | 5.34 (-0.01) | 17973 (10.89%) | 0.33% | 1.88% | 16.56% |
| 2024-10-11 | 36.4 (1.25%) | 72207 | -243 | 1599 | 94 | 0 | 2.21% | 5.35 (-0.02) | 16209 (-13.4%) | 0.3% | 3.23% | 16.76% |
| 2024-10-09 | 35.95 (-1.24%) | 72450 | 179 | 1505 | 22 | 0 | 2.08% | 5.37 (0.02) | 18718 (-18.32%) | 0.35% | 3.45% | 17.25% |
| 2024-10-08 | 36.4 (0.69%) | 72271 | -1603 | 1483 | 62 | 0 | 2.05% | 5.35 (-0.12) | 22917 (-10.77%) | 0.42% | 3.87% | 17.81% |
| 2024-10-07 | 36.15 (1.26%) | 73874 | -618 | 1421 | 37 | 0 | 1.92% | 5.47 (-0.05) | 25682 (-71.77%) | 0.48% | 4.09% | 18.35% |
| 2024-10-04 | 35.7 (-5.56%) | 74492 | 2344 | 1384 | -848 | 0 | 1.86% | 5.52 (0.18) | 90960 (223.62%) | 1.68% | 4.42% | 18.83% |
| 2024-10-01 | 37.8 (0.8%) | 72148 | 439 | 2232 | 27 | 0 | 3.09% | 5.34 (0.03) | 28107 (-31.62%) | 0.52% | 3.49% | 18.16% |
| 2024-09-30 | 37.5 (0.0%) | 71709 | -1525 | 2205 | 40 | 0 | 3.07% | 5.31 (-0.11) | 41105 (18.01%) | 0.76% | 4.42% | 18.17% |
| 2024-09-27 | 37.5 (0.54%) | 73234 | 969 | 2165 | 146 | 0 | 2.96% | 5.42 (0.07) | 34831 (-20.54%) | 0.64% | 4.46% | 18.06% |
| 2024-09-26 | 37.3 (-1.06%) | 72265 | -1201 | 2019 | -5 | 0 | 2.79% | 5.35 (-0.09) | 43838 (7.85%) | 0.81% | 5.11% | 18.71% |
| 2024-09-25 | 37.7 (-0.4%) | 73466 | 1109 | 2024 | -36 | 0 | 2.76% | 5.44 (0.08) | 40646 (-48.12%) | 0.75% | 6.07% | 18.12% |
| 2024-09-24 | 37.85 (1.34%) | 72357 | -1869 | 2060 | 274 | 0 | 2.85% | 5.36 (-0.14) | 78346 (81.94%) | 1.45% | 6.5% | 17.88% |
| 2024-09-23 | 37.35 (0.4%) | 74226 | -669 | 1786 | 116 | 2 | 2.41% | 5.5 (-0.05) | 43062 (-38.65%) | 0.8% | 5.59% | 16.77% |
| 2024-09-20 | 37.2 (0.54%) | 74895 | -1830 | 1670 | 129 | 1 | 2.23% | 5.55 (-0.13) | 70193 (-26.54%) | 1.3% | 5.58% | 16.21% |
| 2024-09-19 | 37.0 (2.21%) | 76725 | -3453 | 1541 | 195 | 0 | 2.01% | 5.68 (-0.26) | 95555 (49.24%) | 1.77% | 5.08% | 15.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 36.2 (0.84%) | 80178 | -506 | 1346 | -70 | 0 | 1.68% | 5.94 (-0.04) | 64030 (118.67%) | 1.19% | 4.19% | 14.06% |
| 2024-09-16 | 35.9 (0.0%) | 80684 | 1113 | 1416 | 11 | 0 | 1.75% | 5.98 (0.09) | 29281 (-30.7%) | 0.54% | 3.53% | 13.66% |
| 2024-09-13 | 35.9 (0.98%) | 79571 | -2084 | 1405 | 23 | 0 | 1.77% | 5.89 (-0.16) | 42251 (-1.84%) | 0.78% | 3.78% | 13.49% |
| 2024-09-12 | 35.55 (0.28%) | 81655 | 920 | 1382 | 27 | 0 | 1.69% | 6.05 (0.07) | 43044 (-9.41%) | 0.8% | 3.9% | 13.16% |
| 2024-09-11 | 35.45 (2.16%) | 80735 | -1197 | 1355 | 79 | 0 | 1.68% | 5.98 (-0.09) | 47514 (65.43%) | 0.88% | 4.08% | 12.79% |
| 2024-09-10 | 34.7 (-0.57%) | 81932 | -188 | 1276 | -70 | 0 | 1.56% | 6.07 (-0.01) | 28722 (-32.46%) | 0.53% | 4.15% | 12.58% |
| 2024-09-09 | 34.9 (-0.99%) | 82120 | -770 | 1346 | -158 | 0 | 1.64% | 6.08 (-0.06) | 42523 (-13.35%) | 0.79% | 4.63% | 12.85% |
| 2024-09-06 | 35.25 (0.28%) | 82890 | -2624 | 1504 | 22 | 5 | 1.81% | 6.14 (-0.19) | 49074 (-6.37%) | 0.91% | 4.38% | 13.05% |
| 2024-09-05 | 35.15 (0.0%) | 85514 | -1564 | 1482 | 27 | 0 | 1.73% | 6.33 (-0.12) | 52411 (2.19%) | 0.97% | 4.12% | 12.93% |
| 2024-09-04 | 35.15 (-2.09%) | 87078 | 1113 | 1455 | -314 | 0 | 1.67% | 6.45 (0.08) | 51289 (-6.52%) | 0.95% | 4.44% | 12.41% |
| 2024-09-03 | 35.9 (1.41%) | 85965 | -1402 | 1769 | 314 | 0 | 2.06% | 6.37 (-0.1) | 54866 (91.23%) | 1.02% | 3.72% | 11.91% |
| 2024-09-02 | 35.4 (0.14%) | 87367 | -2440 | 1455 | -4 | 3 | 1.67% | 6.47 (-0.18) | 28690 (-18.83%) | 0.53% | 3.21% | 11.88% |
| 2024-08-30 | 35.35 (-0.7%) | 89807 | 922 | 1459 | -18 | 0 | 1.62% | 6.65 (0.07) | 35344 (-49.32%) | 0.65% | 3.02% | 13.01% |
| 2024-08-29 | 35.6 (2.01%) | 88885 | 2137 | 1477 | 14 | 0 | 1.66% | 6.58 (0.15) | 69741 (475.25%) | 1.29% | 2.6% | 12.99% |
| 2024-08-28 | 34.9 (-0.29%) | 86748 | 122 | 1463 | 5 | 0 | 1.69% | 6.43 (0.01) | 12123 (-55.79%) | 0.22% | 1.55% | 12.07% |
| 2024-08-27 | 35.0 (0.86%) | 86626 | -1286 | 1458 | 54 | 0 | 1.68% | 6.42 (-0.09) | 27420 (46.54%) | 0.51% | 2.0% | 12.41% |
| 2024-08-26 | 34.7 (-0.14%) | 87912 | 646 | 1404 | -6 | 0 | 1.6% | 6.51 (0.05) | 18712 (49.44%) | 0.35% | 2.29% | 12.4% |
| 2024-08-23 | 34.75 (0.14%) | 87266 | -570 | 1410 | 61 | 0 | 1.62% | 6.46 (-0.05) | 12521 (-4.45%) | 0.23% | 2.31% | 12.61% |
| 2024-08-22 | 34.7 (-0.57%) | 87836 | 285 | 1349 | 0 | 0 | 1.54% | 6.51 (0.03) | 13105 (-63.99%) | 0.24% | 2.54% | 13.1% |
| 2024-08-21 | 34.9 (-0.14%) | 87551 | 790 | 1349 | 21 | 0 | 1.54% | 6.48 (0.05) | 36397 (-14.78%) | 0.67% | 2.72% | 13.56% |
| 2024-08-20 | 34.95 (1.3%) | 86761 | -2340 | 1328 | 58 | 0 | 1.53% | 6.43 (-0.17) | 42712 (111.46%) | 0.79% | 2.71% | 13.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 34.5 (0.0%) | 89101 | -690 | 1270 | 9 | 0 | 1.43% | 6.6 (-0.05) | 20198 (-17.67%) | 0.37% | 2.73% | 14.24% |
| 2024-08-16 | 34.5 (0.0%) | 89791 | 317 | 1261 | -36 | 0 | 1.4% | 6.65 (0.02) | 24534 (7.54%) | 0.45% | 3.33% | 14.82% |
| 2024-08-15 | 34.5 (-0.58%) | 89474 | 559 | 1297 | 17 | 0 | 1.45% | 6.63 (0.04) | 22814 (-36.91%) | 0.42% | 3.67% | 15.21% |
| 2024-08-14 | 34.7 (0.73%) | 88915 | -27 | 1280 | 123 | 0 | 1.44% | 6.59 (0.0) | 36159 (-16.95%) | 0.67% | 3.7% | 15.46% |
| 2024-08-13 | 34.45 (0.0%) | 88942 | -481 | 1157 | 109 | 0 | 1.3% | 6.59 (-0.03) | 43537 (-17.84%) | 0.81% | 3.48% | 15.92% |
| 2024-08-12 | 34.45 (3.61%) | 89423 | -2066 | 1048 | 311 | 0 | 1.17% | 6.62 (-0.16) | 52991 (24.22%) | 0.98% | 3.66% | 15.8% |
| 2024-08-09 | 33.25 (3.58%) | 91489 | 3250 | 737 | 65 | 0 | 0.81% | 6.78 (0.24) | 42659 (74.13%) | 0.79% | 4.34% | 16.06% |
| 2024-08-08 | 32.1 (-1.53%) | 88239 | -21 | 672 | 52 | 0 | 0.76% | 6.54 (0.0) | 24498 (0.43%) | 0.45% | 4.19% | 16.48% |
| 2024-08-07 | 32.6 (3.82%) | 88260 | -802 | 620 | 100 | 0 | 0.7% | 6.54 (-0.06) | 24393 (-54.04%) | 0.45% | 4.1% | 17.38% |
| 2024-08-06 | 31.4 (2.28%) | 89062 | -1345 | 520 | 80 | 0 | 0.58% | 6.6 (-0.1) | 53080 (-40.74%) | 0.98% | 4.22% | 19.34% |
| 2024-08-05 | 30.7 (-9.31%) | 90407 | -2398 | 440 | -100 | 0 | 0.49% | 6.7 (-0.17) | 89576 (159.92%) | 1.66% | 3.72% | 20.57% |
| 2024-08-02 | 33.85 (-2.03%) | 92805 | -545 | 540 | -81 | 0 | 0.58% | 6.87 (-0.04) | 34462 (73.9%) | 0.64% | 2.62% | 20.73% |
| 2024-08-01 | 34.55 (0.29%) | 93350 | 98 | 621 | -2 | 0 | 0.67% | 6.91 (0.0) | 19817 (-35.62%) | 0.37% | 2.71% | 21.41% |
| 2024-07-31 | 34.45 (0.73%) | 93252 | -412 | 623 | 76 | 0 | 0.67% | 6.91 (-0.03) | 30783 (16.25%) | 0.57% | 3.04% | 23.04% |
| 2024-07-30 | 34.2 (0.15%) | 93664 | 313 | 547 | -72 | 0 | 0.58% | 6.94 (0.03) | 26479 (-12.03%) | 0.49% | 3.45% | 24.18% |
| 2024-07-29 | 34.15 (0.15%) | 93351 | -866 | 619 | 28 | 0 | 0.66% | 6.91 (-0.07) | 30100 (-23.56%) | 0.56% | 4.13% | 25.34% |
| 2024-07-26 | 34.1 (-0.15%) | 94217 | -82 | 591 | 20 | 0 | 0.63% | 6.98 (0.0) | 39377 (5.09%) | 0.73% | 4.53% | 27.88% |
| 2024-07-23 | 34.15 (3.8%) | 94299 | -2222 | 571 | 144 | 0 | 0.61% | 6.98 (-0.17) | 37468 (-29.09%) | 0.69% | 4.64% | 28.23% |
| 2024-07-22 | 32.9 (-1.79%) | 96521 | -53 | 427 | -72 | 0 | 0.44% | 7.15 (0.0) | 52837 (-16.19%) | 0.98% | 4.62% | 28.5% |
| 2024-07-19 | 33.5 (-2.33%) | 96574 | 46 | 499 | -137 | 0 | 0.52% | 7.15 (0.0) | 63043 (21.86%) | 1.17% | 4.78% | 29.0% |
| 2024-07-18 | 34.3 (-0.15%) | 96528 | -611 | 636 | -35 | 0 | 0.66% | 7.15 (-0.04) | 51734 (13.44%) | 0.96% | 4.29% | 29.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 34.35 (0.0%) | 97139 | 1759 | 671 | 26 | 0 | 0.69% | 7.19 (0.13) | 45605 (26.49%) | 0.84% | 4.57% | 29.78% |
| 2024-07-16 | 34.35 (0.29%) | 95380 | -1009 | 645 | -12 | 0 | 0.68% | 7.06 (-0.08) | 36053 (-41.34%) | 0.67% | 4.94% | 31.44% |
| 2024-07-15 | 34.25 (-1.86%) | 96389 | 1449 | 657 | 176 | 0 | 0.68% | 7.14 (0.11) | 61461 (67.28%) | 1.14% | 5.62% | 33.79% |
| 2024-07-12 | 34.9 (-0.57%) | 94940 | 1224 | 481 | 29 | 0 | 0.51% | 7.03 (0.09) | 36741 (-45.26%) | 0.68% | 6.9% | 33.24% |
| 2024-07-11 | 35.1 (-1.27%) | 93716 | 1994 | 452 | -134 | 0 | 0.48% | 6.94 (0.15) | 67118 (2.54%) | 1.24% | 8.43% | 33.31% |
| 2024-07-10 | 35.55 (2.16%) | 91722 | 1994 | 586 | 422 | 0 | 0.64% | 6.79 (0.14) | 65453 (-10.31%) | 1.21% | 9.01% | 33.13% |
| 2024-07-09 | 34.8 (-1.69%) | 89728 | 1225 | 164 | -35 | 0 | 0.18% | 6.65 (0.09) | 72978 (-43.99%) | 1.35% | 9.11% | 33.55% |
| 2024-07-08 | 35.4 (-5.22%) | 88503 | 5143 | 199 | 199 | 0 | 0.22% | 6.56 (0.39) | 130290 (8.99%) | 2.41% | 9.76% | 34.55% |
| 2024-07-05 | 37.35 (-1.58%) | 83360 | -394 | 0 | 0 | 0 | 0.0% | 6.17 (-0.03) | 119546 (21.82%) | 2.21% | 9.06% | 34.26% |
| 2024-07-04 | 37.95 (-1.56%) | 83754 | -2902 | 0 | 0 | 0 | 0.0% | 6.2 (-0.22) | 98136 (38.08%) | 1.82% | 8.49% | 34.56% |
| 2024-07-03 | 38.55 (0.13%) | 86656 | -977 | 0 | -80 | 80 | 0.0% | 6.42 (-0.07) | 71070 (-34.1%) | 1.32% | 9.78% | 34.6% |
| 2024-07-02 | 38.5 (-0.65%) | 87633 | 40 | 80 | -646 | 21 | 0.09% | 6.49 (0.0) | 107838 (16.46%) | 2.0% | 9.54% | 35.23% |
| 2024-07-01 | 38.75 (1.57%) | 87593 | -4790 | 726 | -238 | 3 | 0.83% | 6.49 (-0.35) | 92597 (4.12%) | 1.71% | 8.5% | 35.37% |
| 2024-06-28 | 38.15 (-1.93%) | 92383 | -1873 | 964 | -515 | 0 | 1.04% | 6.84 (-0.14) | 88929 (-46.93%) | 1.65% | 8.27% | 36.48% |
| 2024-06-27 | 38.9 (2.77%) | 94256 | -292 | 1479 | 265 | 0 | 1.57% | 6.98 (-0.02) | 167554 (188.74%) | 3.1% | 8.27% | 36.82% |
| 2024-06-26 | 37.85 (0.26%) | 94548 | 1539 | 1214 | -44 | 2 | 1.28% | 7.0 (0.11) | 58029 (11.64%) | 1.07% | 6.42% | 36.02% |
| 2024-06-25 | 37.75 (0.0%) | 93009 | -619 | 1258 | -149 | 0 | 1.35% | 6.89 (-0.04) | 51978 (-34.92%) | 0.96% | 7.85% | 37.35% |
| 2024-06-24 | 37.75 (-0.26%) | 93628 | -153 | 1407 | -102 | 0 | 1.5% | 6.93 (-0.02) | 79873 (-10.22%) | 1.48% | 9.9% | 37.49% |
| 2024-06-21 | 37.85 (0.53%) | 93781 | -2319 | 1509 | 84 | 0 | 1.61% | 6.95 (-0.17) | 88963 (31.07%) | 1.65% | 9.01% | 37.59% |
| 2024-06-20 | 37.65 (-0.66%) | 96100 | -1183 | 1425 | -80 | 0 | 1.48% | 7.12 (-0.09) | 67872 (-49.8%) | 1.26% | 8.12% | 38.98% |
| 2024-06-19 | 37.9 (1.61%) | 97283 | -1265 | 1505 | 151 | 0 | 1.55% | 7.21 (-0.09) | 135197 (-17.0%) | 2.5% | 7.93% | 39.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 37.3 (3.04%) | 98548 | -4038 | 1354 | 131 | 0 | 1.37% | 7.3 (-0.3) | 162897 (410.93%) | 3.02% | 7.05% | 40.07% |
| 2024-06-17 | 36.2 (0.14%) | 102586 | 542 | 1223 | -21 | 0 | 1.19% | 7.6 (0.04) | 31882 (-21.36%) | 0.59% | 6.39% | 41.47% |
| 2024-06-14 | 36.15 (-0.28%) | 102044 | -1241 | 1244 | -127 | 0 | 1.22% | 7.56 (-0.09) | 40544 (-29.66%) | 0.75% | 7.92% | 43.57% |
| 2024-06-13 | 36.25 (-1.63%) | 103285 | 984 | 1371 | -84 | 0 | 1.33% | 7.65 (0.07) | 57641 (-34.48%) | 1.07% | 9.69% | 45.32% |
| 2024-06-12 | 36.85 (0.41%) | 102301 | -2655 | 1455 | 1 | 0 | 1.42% | 7.58 (-0.19) | 87981 (-30.72%) | 1.63% | 10.47% | 45.89% |
| 2024-06-11 | 36.7 (-0.54%) | 104956 | -3886 | 1454 | 6 | 0 | 1.39% | 7.77 (-0.29) | 126993 (10.79%) | 2.35% | 10.8% | 45.85% |
| 2024-06-07 | 36.9 (0.68%) | 108842 | -4143 | 1448 | 56 | 0 | 1.33% | 8.06 (-0.31) | 114621 (-15.65%) | 2.12% | 10.58% | 47.12% |
| 2024-06-06 | 36.65 (2.81%) | 112985 | 209 | 1392 | 188 | 0 | 1.23% | 8.37 (0.02) | 135892 (35.7%) | 2.52% | 11.28% | 49.37% |
| 2024-06-05 | 35.65 (0.85%) | 112776 | -2701 | 1204 | -24 | 0 | 1.07% | 8.35 (-0.2) | 100138 (-4.94%) | 1.85% | 10.75% | 49.54% |
| 2024-06-04 | 35.35 (0.0%) | 115477 | 1832 | 1228 | -12 | 0 | 1.06% | 8.55 (0.13) | 105343 (-8.55%) | 1.95% | 11.2% | 50.07% |
| 2024-06-03 | 35.35 (-1.26%) | 113645 | 2224 | 1240 | -332 | 0 | 1.09% | 8.42 (0.17) | 115194 (-24.53%) | 2.13% | 11.65% | 50.49% |
| 2024-05-31 | 35.8 (0.42%) | 111421 | -5152 | 1572 | -491 | 0 | 1.41% | 8.25 (-0.38) | 152637 (42.15%) | 2.83% | 10.62% | 51.21% |
| 2024-05-30 | 35.65 (-1.11%) | 116573 | -3440 | 2063 | -486 | 0 | 1.77% | 8.63 (-0.26) | 107376 (-13.66%) | 1.99% | 9.37% | 53.44% |
| 2024-05-29 | 36.05 (-0.55%) | 120013 | -54 | 2549 | 1194 | 0 | 2.12% | 8.89 (0.0) | 124360 (-3.98%) | 2.3% | 10.43% | 55.94% |
| 2024-05-28 | 36.25 (2.84%) | 120067 | 3352 | 1355 | 51 | 0 | 1.13% | 8.89 (0.25) | 129520 (116.45%) | 2.4% | 10.24% | 56.35% |
| 2024-05-27 | 35.25 (-0.7%) | 116715 | 828 | 1304 | -28 | 0 | 1.12% | 8.64 (0.06) | 59837 (-29.62%) | 1.11% | 10.57% | 58.49% |
| 2024-05-24 | 35.5 (0.85%) | 115887 | -216 | 1332 | -25 | 0 | 1.15% | 8.58 (-0.02) | 85020 (-48.27%) | 1.57% | 13.88% | 64.5% |
| 2024-05-23 | 35.2 (-0.14%) | 116103 | -5199 | 1357 | -240 | 0 | 1.17% | 8.6 (-0.38) | 164357 (43.82%) | 3.04% | 15.0% | 67.81% |
| 2024-05-22 | 35.25 (-1.4%) | 121302 | 368 | 1597 | -209 | 0 | 1.32% | 8.98 (0.02) | 114281 (-22.35%) | 2.12% | 14.45% | 71.92% |
| 2024-05-21 | 35.75 (-1.79%) | 120934 | -4421 | 1806 | -2392 | 1 | 1.49% | 8.96 (-0.32) | 147180 (-38.32%) | 2.73% | 13.97% | 72.73% |
| 2024-05-20 | 36.4 (-2.67%) | 125355 | -2347 | 4198 | 1987 | 0 | 3.35% | 9.28 (-0.18) | 238615 (64.1%) | 4.42% | 12.84% | 72.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 37.4 (1.08%) | 127702 | -1305 | 2211 | 37 | 0 | 1.73% | 9.46 (-0.1) | 145408 (7.87%) | 2.69% | 12.04% | 69.45% |
| 2024-05-16 | 37.0 (2.78%) | 129007 | -3809 | 2174 | 207 | 0 | 1.69% | 9.56 (-0.28) | 134797 (52.34%) | 2.5% | 13.73% | 67.99% |
| 2024-05-15 | 36.0 (-1.1%) | 132816 | -3367 | 1967 | -180 | 0 | 1.48% | 9.84 (-0.25) | 88483 (2.93%) | 1.64% | 13.92% | 66.39% |
| 2024-05-14 | 36.4 (0.0%) | 136183 | -4750 | 2147 | -7 | 6 | 1.58% | 10.09 (-0.35) | 85967 (-56.08%) | 1.59% | 14.66% | 66.42% |
| 2024-05-13 | 36.4 (-3.19%) | 140933 | 2647 | 2154 | -928 | 0 | 1.53% | 10.44 (0.2) | 195728 (-17.15%) | 3.62% | 15.44% | 65.93% |
| 2024-05-10 | 37.6 (4.74%) | 138286 | -5399 | 3082 | 671 | 0 | 2.23% | 10.24 (-0.4) | 236238 (62.81%) | 4.37% | 14.66% | 63.59% |
| 2024-05-09 | 35.9 (-3.62%) | 143685 | -5215 | 2411 | -410 | 0 | 1.68% | 10.64 (-0.39) | 145100 (12.78%) | 2.69% | 15.35% | 62.59% |
| 2024-05-08 | 37.25 (1.09%) | 148900 | 5887 | 2821 | -193 | 0 | 1.89% | 11.03 (0.44) | 128662 (0.41%) | 2.38% | 17.15% | 60.51% |
| 2024-05-07 | 36.85 (-1.34%) | 143013 | -7343 | 3014 | -467 | 2 | 2.11% | 10.59 (-0.55) | 128135 (-16.6%) | 2.37% | 17.48% | 59.24% |
| 2024-05-06 | 37.35 (-0.93%) | 150356 | -516 | 3481 | -232 | 1 | 2.32% | 11.14 (-0.03) | 153640 (-43.81%) | 2.84% | 19.65% | 57.47% |
| 2024-05-03 | 37.7 (1.89%) | 150872 | -6637 | 3713 | 609 | 1 | 2.46% | 11.17 (-0.5) | 273431 (12.85%) | 5.06% | 23.92% | 55.43% |
| 2024-05-02 | 37.0 (4.08%) | 157509 | -4611 | 3104 | 953 | 1 | 1.97% | 11.67 (-0.34) | 242295 (65.57%) | 4.49% | 23.74% | 51.21% |
| 2024-04-30 | 35.55 (-1.93%) | 162120 | -1790 | 2151 | -419 | 5 | 1.33% | 12.01 (-0.13) | 146342 (-40.36%) | 2.71% | 26.4% | 47.92% |
| 2024-04-29 | 36.25 (-1.09%) | 163910 | 5536 | 2570 | -412 | 0 | 1.57% | 12.14 (0.41) | 245391 (-36.13%) | 4.54% | 26.62% | 45.8% |
| 2024-04-26 | 36.65 (6.7%) | 158374 | 13454 | 2982 | 1364 | 0 | 1.88% | 11.73 (1.0) | 384198 (45.75%) | 7.11% | 24.53% | 42.01% |
| 2024-04-25 | 34.35 (-0.58%) | 144920 | -2050 | 1618 | 160 | 0 | 1.12% | 10.73 (-0.16) | 263606 (-31.76%) | 4.88% | 18.83% | 35.79% |
| 2024-04-24 | 34.55 (5.98%) | 146970 | 15651 | 1458 | 781 | 0 | 0.99% | 10.89 (1.16) | 386310 (144.03%) | 7.15% | 15.18% | 31.78% |
| 2024-04-23 | 32.6 (3.16%) | 131319 | 2450 | 677 | 400 | 0 | 0.52% | 9.73 (0.18) | 158307 (19.71%) | 2.93% | 8.92% | 25.04% |
| 2024-04-22 | 31.6 (1.61%) | 128869 | 2633 | 277 | 64 | 0 | 0.21% | 9.55 (0.2) | 132242 (73.17%) | 2.45% | 7.65% | 22.7% |
| 2024-04-19 | 31.1 (-1.27%) | 126236 | 1996 | 213 | -7 | 0 | 0.17% | 9.35 (0.15) | 76365 (14.64%) | 1.41% | 6.31% | 21.14% |
| 2024-04-18 | 31.5 (1.61%) | 124240 | 1955 | 220 | -11 | 0 | 0.18% | 9.2 (0.14) | 66614 (38.62%) | 1.23% | 6.19% | 20.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 31.0 (0.0%) | 122285 | -1746 | 231 | -72 | 0 | 0.19% | 9.06 (-0.13) | 48056 (-46.67%) | 0.89% | 8.33% | 20.18% |
| 2024-04-16 | 31.0 (-2.21%) | 124031 | 1240 | 303 | -80 | 0 | 0.24% | 9.19 (0.1) | 90115 (51.43%) | 1.67% | 8.04% | 19.99% |
| 2024-04-15 | 31.7 (-1.86%) | 122791 | 1780 | 383 | -44 | 0 | 0.31% | 9.09 (0.13) | 59511 (-14.74%) | 1.1% | 7.48% | 19.72% |
| 2024-04-12 | 32.3 (-1.22%) | 121011 | -39 | 427 | -167 | 0 | 0.35% | 8.96 (-0.01) | 69801 (-61.69%) | 1.29% | 6.99% | 21.71% |
| 2024-04-11 | 32.7 (3.15%) | 121050 | 941 | 594 | 292 | 0 | 0.49% | 8.97 (0.07) | 182192 (463.43%) | 3.37% | 6.5% | 21.39% |
| 2024-04-10 | 31.7 (-0.47%) | 120109 | 1071 | 302 | 25 | 0 | 0.25% | 8.9 (0.08) | 32336 (-46.32%) | 0.6% | 3.96% | 19.7% |
| 2024-04-09 | 31.85 (2.25%) | 119038 | 234 | 277 | 42 | 0 | 0.23% | 8.82 (0.02) | 60236 (83.86%) | 1.12% | 4.56% | 20.13% |
| 2024-04-08 | 31.15 (-0.8%) | 118804 | -634 | 235 | 48 | 0 | 0.2% | 8.8 (-0.05) | 32761 (-24.39%) | 0.61% | 4.04% | 20.86% |
| 2024-04-03 | 31.4 (-1.72%) | 119438 | 583 | 187 | -46 | 0 | 0.16% | 8.85 (0.05) | 43326 (-4.67%) | 0.8% | 4.18% | 20.87% |
| 2024-04-02 | 31.95 (-1.24%) | 118855 | 851 | 233 | -63 | 0 | 0.2% | 8.8 (0.06) | 45446 (-29.66%) | 0.84% | 4.28% | 20.46% |
| 2024-04-01 | 32.35 (1.25%) | 118004 | -1038 | 296 | 214 | 0 | 0.25% | 8.74 (-0.08) | 64613 (101.2%) | 1.2% | 4.31% | 20.18% |
| 2024-03-29 | 31.95 (1.11%) | 119042 | -1677 | 82 | 49 | 0 | 0.07% | 8.82 (-0.12) | 32114 (-20.5%) | 0.59% | 3.52% | 19.34% |
| 2024-03-28 | 31.6 (-0.32%) | 120719 | -232 | 33 | 33 | 0 | 0.03% | 8.94 (-0.02) | 40394 (-16.65%) | 0.75% | 3.52% | 19.18% |
| 2024-03-27 | 31.7 (2.42%) | 120951 | -2432 | 0 | 0 | 0 | 0.0% | 8.96 (-0.18) | 48464 (3.17%) | 0.9% | 3.67% | 19.13% |
| 2024-03-26 | 30.95 (-1.43%) | 123383 | -221 | 0 | 0 | 0 | 0.0% | 9.14 (-0.02) | 46974 (111.7%) | 0.87% | 3.8% | 18.77% |
| 2024-03-25 | 31.4 (0.16%) | 123604 | -898 | 0 | -2 | 2 | 0.0% | 9.16 (-0.06) | 22189 (-30.44%) | 0.41% | 3.58% | 18.33% |
| 2024-03-22 | 31.35 (0.64%) | 124502 | -1479 | 2 | -607 | 9 | 0.0% | 9.22 (-0.11) | 31897 (-34.14%) | 0.59% | 3.87% | 18.74% |
| 2024-03-21 | 31.15 (0.32%) | 125981 | 354 | 609 | -147 | 0 | 0.48% | 9.33 (0.03) | 48434 (-12.96%) | 0.9% | 4.68% | 18.8% |
| 2024-03-20 | 31.05 (-1.11%) | 125627 | 2474 | 756 | -211 | 0 | 0.6% | 9.3 (0.18) | 55647 (58.63%) | 1.03% | 6.87% | 18.36% |
| 2024-03-19 | 31.4 (0.64%) | 123153 | 139 | 967 | -141 | 0 | 0.79% | 9.12 (0.01) | 35081 (-7.74%) | 0.65% | 6.82% | 17.78% |
| 2024-03-18 | 31.2 (-0.48%) | 123014 | 1579 | 1108 | -160 | 0 | 0.9% | 9.11 (0.12) | 38023 (-49.66%) | 0.7% | 7.85% | 17.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 31.35 (-1.57%) | 121435 | -1078 | 1268 | -191 | 2 | 1.04% | 8.99 (-0.08) | 75530 (-54.69%) | 1.4% | 8.17% | 17.34% |
| 2024-03-14 | 31.85 (-2.3%) | 122513 | 2040 | 1459 | -43 | 0 | 1.19% | 9.07 (0.15) | 166714 (215.5%) | 3.09% | 8.63% | 17.08% |
| 2024-03-13 | 32.6 (-0.15%) | 120473 | -2042 | 1502 | 72 | 0 | 1.25% | 8.92 (-0.15) | 52840 (-41.69%) | 0.98% | 6.15% | 14.84% |
| 2024-03-12 | 32.65 (2.35%) | 122515 | -1889 | 1430 | -28 | 0 | 1.17% | 9.07 (-0.14) | 90612 (62.98%) | 1.68% | 5.57% | 14.38% |
| 2024-03-11 | 31.9 (-0.47%) | 124404 | 471 | 1458 | -15 | 0 | 1.17% | 9.21 (0.03) | 55597 (-44.42%) | 1.03% | 4.45% | 13.44% |
| 2024-03-08 | 32.05 (2.56%) | 123933 | -1541 | 1473 | -161 | 0 | 1.19% | 9.18 (-0.11) | 100036 (201.64%) | 1.85% | 3.77% | 13.08% |
| 2024-03-07 | 31.25 (0.64%) | 125474 | -664 | 1634 | -87 | 0 | 1.3% | 9.29 (-0.05) | 33164 (55.6%) | 0.61% | 2.35% | 11.98% |
| 2024-03-06 | 31.05 (-0.64%) | 126138 | 130 | 1721 | -21 | 0 | 1.36% | 9.34 (0.01) | 21314 (-29.83%) | 0.39% | 2.44% | 13.73% |
| 2024-03-05 | 31.25 (0.48%) | 126008 | -344 | 1742 | 50 | 0 | 1.38% | 9.33 (-0.03) | 30374 (60.16%) | 0.56% | 2.59% | 14.12% |
| 2024-03-04 | 31.1 (0.16%) | 126352 | -277 | 1692 | -90 | 0 | 1.34% | 9.36 (-0.02) | 18964 (-18.49%) | 0.35% | 2.45% | 14.13% |
| 2024-03-01 | 31.05 (-1.27%) | 126629 | 572 | 1782 | -15 | 0 | 1.41% | 9.38 (0.04) | 23268 (-38.84%) | 0.43% | 2.92% | 14.71% |
| 2024-02-29 | 31.45 (2.44%) | 126057 | -288 | 1797 | 41 | 0 | 1.43% | 9.34 (-0.02) | 38042 (31.04%) | 0.7% | 3.15% | 15.42% |
| 2024-02-27 | 30.7 (-1.13%) | 126345 | 176 | 1756 | -570 | 4 | 1.39% | 9.36 (0.01) | 29031 (24.89%) | 0.54% | 2.9% | 16.35% |
| 2024-02-26 | 31.05 (0.81%) | 126169 | -340 | 2326 | -162 | 0 | 1.84% | 9.35 (-0.02) | 23244 (-47.34%) | 0.43% | 2.8% | 16.98% |
| 2024-02-23 | 30.8 (-1.28%) | 126509 | -1901 | 2488 | -35 | 2 | 1.97% | 9.37 (-0.14) | 44140 (24.57%) | 0.82% | 2.81% | 17.17% |
| 2024-02-22 | 31.2 (-0.79%) | 128410 | 258 | 2523 | -83 | 0 | 1.96% | 9.51 (0.02) | 35433 (44.09%) | 0.66% | 2.47% | 17.31% |
| 2024-02-21 | 31.45 (0.16%) | 128152 | -783 | 2606 | -2 | 0 | 2.03% | 9.49 (-0.06) | 24592 (2.66%) | 0.46% | 2.96% | 17.37% |
| 2024-02-20 | 31.4 (-0.32%) | 128935 | -532 | 2608 | -45 | 0 | 2.02% | 9.55 (-0.04) | 23955 (0.34%) | 0.44% | 3.35% | 18.16% |
| 2024-02-19 | 31.5 (-0.16%) | 129467 | 299 | 2653 | -53 | 0 | 2.05% | 9.59 (0.02) | 23874 (-6.35%) | 0.44% | 3.42% | 18.59% |
| 2024-02-16 | 31.55 (0.64%) | 129168 | -1165 | 2706 | 63 | 0 | 2.09% | 9.57 (-0.08) | 25492 (-58.83%) | 0.47% | 3.72% | 19.16% |
| 2024-02-15 | 31.35 (-2.79%) | 130333 | -149 | 2643 | -232 | 0 | 2.03% | 9.65 (-0.01) | 61918 (35.76%) | 1.15% | 3.92% | 19.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 32.25 (1.1%) | 130482 | -1232 | 2875 | 31 | 0 | 2.2% | 9.66 (-0.1) | 45608 (63.84%) | 0.84% | 3.53% | 19.75% |
| 2024-02-02 | 31.9 (-0.47%) | 131714 | -947 | 2844 | -39 | 0 | 2.16% | 9.76 (-0.07) | 27837 (-30.65%) | 0.52% | 5.04% | 19.81% |
| 2024-02-01 | 32.05 (1.42%) | 132661 | -292 | 2883 | -36 | 0 | 2.17% | 9.83 (-0.02) | 40139 (11.62%) | 0.74% | 5.31% | 21.27% |
| 2024-01-31 | 31.6 (-0.32%) | 132953 | 2898 | 2919 | -452 | 0 | 2.2% | 9.85 (0.22) | 35961 (-12.01%) | 0.67% | 5.14% | 22.64% |
| 2024-01-30 | 31.7 (-0.63%) | 130055 | 749 | 3371 | -501 | 0 | 2.59% | 9.63 (0.05) | 40867 (-67.86%) | 0.76% | 5.41% | 24.21% |
| 2024-01-29 | 31.9 (4.93%) | 129306 | -3626 | 3872 | -10 | 0 | 2.99% | 9.58 (-0.27) | 127163 (197.71%) | 2.35% | 5.79% | 28.88% |
| 2024-01-26 | 30.4 (-1.14%) | 132932 | -291 | 3882 | 1057 | 0 | 2.92% | 9.85 (-0.02) | 42714 (38.52%) | 0.79% | 5.07% | 27.12% |
| 2024-01-25 | 30.75 (-0.97%) | 133223 | 312 | 2825 | 14 | 0 | 2.12% | 9.87 (0.03) | 30835 (-38.99%) | 0.57% | 5.45% | 26.92% |
| 2024-01-24 | 31.05 (1.8%) | 132911 | 1474 | 2811 | 67 | 1 | 2.11% | 9.84 (0.1) | 50539 (-17.37%) | 0.94% | 5.49% | 27.34% |
| 2024-01-23 | 30.5 (-0.16%) | 131437 | 4322 | 2744 | -1246 | 0 | 2.09% | 9.74 (0.32) | 61161 (-30.73%) | 1.13% | 5.51% | 27.02% |
| 2024-01-22 | 30.55 (-1.77%) | 127115 | 1638 | 3990 | 942 | 0 | 3.14% | 9.42 (0.13) | 88295 (39.2%) | 1.63% | 5.1% | 27.07% |
| 2024-01-19 | 31.1 (-2.05%) | 125477 | -1533 | 3048 | -260 | 0 | 2.43% | 9.29 (-0.12) | 63430 (90.43%) | 1.17% | 4.71% | 27.29% |
| 2024-01-18 | 31.75 (2.25%) | 127010 | -565 | 3308 | 307 | 0 | 2.6% | 9.41 (-0.04) | 33309 (-35.39%) | 0.62% | 4.41% | 26.97% |
| 2024-01-17 | 31.05 (-1.43%) | 127575 | 317 | 3001 | -250 | 0 | 2.35% | 9.45 (0.02) | 51551 (33.35%) | 0.95% | 4.8% | 27.38% |
| 2024-01-16 | 31.5 (-0.94%) | 127258 | -565 | 3251 | 118 | 0 | 2.55% | 9.43 (-0.04) | 38658 (-42.72%) | 0.72% | 4.99% | 28.05% |
| 2024-01-15 | 31.8 (-2.15%) | 127823 | -323 | 3133 | -8 | 0 | 2.45% | 9.47 (-0.02) | 67493 (43.57%) | 1.25% | 5.35% | 29.28% |
| 2024-01-12 | 32.5 (0.78%) | 128146 | -2884 | 3141 | 54 | 0 | 2.45% | 9.49 (-0.22) | 47011 (-13.75%) | 0.87% | 5.0% | 28.91% |
| 2024-01-11 | 32.25 (0.78%) | 131030 | 293 | 3087 | -493 | 1 | 2.36% | 9.71 (0.03) | 54506 (-11.99%) | 1.01% | 6.1% | 29.0% |
| 2024-01-10 | 32.0 (-2.14%) | 130737 | 1574 | 3580 | -132 | 0 | 2.74% | 9.68 (0.11) | 61933 (7.25%) | 1.15% | 7.21% | 28.87% |
| 2024-01-09 | 32.7 (0.46%) | 129163 | -1327 | 3712 | -108 | 0 | 2.87% | 9.57 (-0.1) | 57748 (18.52%) | 1.07% | 8.3% | 28.85% |
| 2024-01-08 | 32.55 (-0.31%) | 130490 | -1828 | 3820 | -225 | 0 | 2.93% | 9.67 (-0.13) | 48726 (-54.25%) | 0.9% | 12.65% | 28.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 32.65 (-2.54%) | 132318 | 5675 | 4045 | 75 | 1 | 3.06% | 9.8 (0.42) | 106515 (-6.91%) | 1.97% | 12.35% | 30.85% |
| 2024-01-04 | 33.5 (1.67%) | 126643 | 178 | 3970 | 205 | 0 | 3.13% | 9.38 (0.01) | 114425 (-5.23%) | 2.12% | 10.96% | 31.01% |
| 2024-01-03 | 32.95 (-1.64%) | 126465 | 2090 | 3765 | -240 | 0 | 2.98% | 9.37 (0.16) | 120746 (-58.77%) | 2.24% | 9.84% | 29.63% |
| 2024-01-02 | 33.5 (6.52%) | 124375 | -4837 | 4005 | 985 | 0 | 3.22% | 9.21 (-0.36) | 292851 (806.39%) | 5.42% | 8.21% | 28.21% |
| 2023-12-29 | 31.45 (0.64%) | 129212 | -304 | 3020 | -43 | 0 | 2.34% | 9.57 (-0.02) | 32309 (2.31%) | 0.6% | 3.98% | 24.07% |
| 2023-12-28 | 31.25 (0.48%) | 129516 | -632 | 3063 | -10 | 0 | 2.36% | 9.59 (-0.05) | 31579 (-41.24%) | 0.58% | 5.23% | 24.3% |
| 2023-12-27 | 31.1 (-1.58%) | 130148 | -3055 | 3073 | -923 | 0 | 2.36% | 9.64 (-0.23) | 53741 (63.07%) | 1.0% | 5.51% | 24.79% |
| 2023-12-26 | 31.6 (-0.47%) | 133203 | -470 | 3996 | -4 | 1 | 3.0% | 9.87 (-0.03) | 32955 (-48.59%) | 0.61% | 5.53% | 24.93% |
| 2023-12-25 | 31.75 (-0.47%) | 133673 | -2264 | 4000 | 784 | 0 | 2.99% | 9.9 (-0.17) | 64100 (-35.88%) | 1.19% | 6.55% | 25.3% |
| 2023-12-22 | 31.9 (2.41%) | 135937 | -593 | 3216 | 170 | 0 | 2.37% | 10.07 (-0.04) | 99973 (114.44%) | 1.85% | 7.31% | 25.16% |
| 2023-12-21 | 31.15 (1.8%) | 136530 | 777 | 3046 | 28 | 30 | 2.23% | 10.11 (0.06) | 46619 (-15.61%) | 0.86% | 6.34% | 25.17% |
| 2023-12-20 | 30.6 (1.49%) | 135753 | 12 | 3018 | -12 | 0 | 2.22% | 10.05 (0.0) | 55242 (-36.9%) | 1.02% | 6.43% | 26.11% |
| 2023-12-19 | 30.15 (-2.27%) | 135741 | -1709 | 3030 | -27 | 0 | 2.23% | 10.05 (-0.13) | 87547 (-16.72%) | 1.62% | 6.29% | 26.71% |
| 2023-12-18 | 30.85 (-2.83%) | 137450 | -3183 | 3057 | -222 | 0 | 2.22% | 10.18 (-0.24) | 105118 (119.68%) | 1.95% | 5.79% | 26.48% |
| 2023-12-15 | 31.75 (0.0%) | 140633 | -290 | 3279 | 39 | 0 | 2.33% | 10.42 (-0.02) | 47850 (-6.93%) | 0.89% | 5.05% | 26.8% |
| 2023-12-14 | 31.75 (0.32%) | 140923 | -200 | 3240 | 163 | 0 | 2.3% | 10.44 (-0.01) | 51411 (7.48%) | 0.95% | 6.93% | 28.71% |
| 2023-12-13 | 31.65 (-0.47%) | 141123 | -4078 | 3077 | -55 | 0 | 2.18% | 10.45 (-0.3) | 47834 (-20.95%) | 0.89% | 8.12% | 33.01% |
| 2023-12-12 | 31.8 (-0.78%) | 145201 | -6601 | 3132 | -441 | 1 | 2.16% | 10.75 (-0.49) | 60514 (-7.15%) | 1.12% | 7.97% | 33.99% |
| 2023-12-11 | 32.05 (-0.93%) | 151802 | 2763 | 3573 | -284 | 0 | 2.35% | 11.24 (0.2) | 65175 (-56.4%) | 1.21% | 7.66% | 33.76% |
| 2023-12-08 | 32.35 (0.47%) | 149039 | -3370 | 3857 | 438 | 0 | 2.59% | 11.04 (-0.25) | 149478 (29.51%) | 2.77% | 7.74% | 33.77% |
| 2023-12-07 | 32.2 (2.38%) | 152409 | 4308 | 3419 | 217 | 0 | 2.24% | 11.29 (0.32) | 115421 (191.32%) | 2.14% | 5.8% | 31.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 31.45 (0.96%) | 148101 | -1067 | 3202 | 46 | 1 | 2.16% | 10.97 (-0.08) | 39619 (-9.8%) | 0.73% | 4.74% | 30.68% |
| 2023-12-05 | 31.15 (-1.11%) | 149168 | 1010 | 3156 | -50 | 0 | 2.12% | 11.05 (0.08) | 43926 (-36.94%) | 0.81% | 5.14% | 31.63% |
| 2023-12-04 | 31.5 (1.29%) | 148158 | 864 | 3206 | -406 | 10 | 2.16% | 10.97 (0.06) | 69659 (56.03%) | 1.29% | 5.3% | 31.92% |
| 2023-12-01 | 31.1 (-0.64%) | 147294 | -1934 | 3612 | 289 | 0 | 2.45% | 10.91 (-0.14) | 44644 (-23.08%) | 0.83% | 5.06% | 32.43% |
| 2023-11-30 | 31.3 (0.97%) | 149228 | 1602 | 3323 | 35 | 0 | 2.23% | 11.05 (0.12) | 58041 (-5.26%) | 1.07% | 6.1% | 33.94% |
| 2023-11-29 | 31.0 (-1.43%) | 147626 | -5002 | 3288 | -300 | 0 | 2.23% | 10.93 (-0.37) | 61262 (16.35%) | 1.13% | 6.82% | 34.31% |
| 2023-11-28 | 31.45 (1.78%) | 152628 | -5531 | 3588 | -381 | 0 | 2.35% | 11.3 (-0.41) | 52653 (-7.15%) | 0.97% | 7.31% | 34.95% |
| 2023-11-27 | 30.9 (-1.12%) | 158159 | -5526 | 3969 | 60 | 0 | 2.51% | 11.71 (-0.41) | 56706 (-43.75%) | 1.05% | 7.73% | 34.85% |
| 2023-11-24 | 31.25 (-2.95%) | 163685 | -1661 | 3909 | -1049 | 0 | 2.39% | 12.12 (-0.13) | 100807 (3.91%) | 1.87% | 8.94% | 34.37% |
| 2023-11-23 | 32.2 (2.22%) | 165346 | 4912 | 4958 | 787 | 0 | 3.0% | 12.25 (0.37) | 97011 (10.87%) | 1.8% | 9.87% | 33.37% |
| 2023-11-22 | 31.5 (0.32%) | 160434 | -5751 | 4171 | -341 | 0 | 2.6% | 11.88 (-0.43) | 87499 (16.01%) | 1.62% | 13.33% | 32.48% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 41.15 (-1.2%) | 0 | -58492 | 0 | -3467 | 0 | N/A (0) | 249125 (-33.25%) |
| 2024-11-15 | 41.65 (8.46%) | 58492 | -5832 | 3467 | 1187 | 5.93% | 4.33 (-0.43) | 373207 (148.06%) |
| 2024-11-08 | 38.4 (2.4%) | 64324 | 289 | 2280 | 240 | 3.54% | 4.76 (0.02) | 150452 (25.3%) |
| 2024-11-01 | 37.5 (-0.53%) | 64035 | -1788 | 2040 | -112 | 3.19% | 4.74 (-0.14) | 120077 (-20.35%) |
| 2024-10-25 | 37.7 (1.07%) | 65823 | -3467 | 2152 | 165 | 3.27% | 4.88 (-0.25) | 150757 (-16.76%) |
| 2024-10-18 | 37.3 (2.47%) | 69290 | -2917 | 1987 | 388 | 2.87% | 5.13 (-0.22) | 181104 (116.82%) |
| 2024-10-11 | 36.4 (1.96%) | 72207 | -2285 | 1599 | 215 | 2.21% | 5.35 (-0.17) | 83527 (-47.85%) |
| 2024-10-04 | 35.7 (-4.8%) | 74492 | 1258 | 1384 | -781 | 1.86% | 5.52 (0.1) | 160174 (-33.46%) |
| 2024-09-27 | 37.5 (0.81%) | 73234 | -1661 | 2165 | 495 | 2.96% | 5.42 (-0.13) | 240726 (-7.08%) |
| 2024-09-20 | 37.2 (3.62%) | 74895 | -4676 | 1670 | 265 | 2.23% | 5.55 (-0.34) | 259060 (26.96%) |
| 2024-09-13 | 35.9 (1.84%) | 79571 | -3319 | 1405 | -99 | 1.77% | 5.89 (-0.25) | 204056 (-13.66%) |
| 2024-09-06 | 35.25 (-0.28%) | 82890 | -6917 | 1504 | 45 | 1.81% | 6.14 (-0.51) | 236332 (44.69%) |
| 2024-08-30 | 35.35 (1.73%) | 89807 | 2541 | 1459 | 49 | 1.62% | 6.65 (0.19) | 163342 (30.74%) |
| 2024-08-23 | 34.75 (0.72%) | 87266 | -2525 | 1410 | 149 | 1.62% | 6.46 (-0.19) | 124935 (-30.61%) |
| 2024-08-16 | 34.5 (3.76%) | 89791 | -1698 | 1261 | 524 | 1.4% | 6.65 (-0.13) | 180038 (-23.13%) |
| 2024-08-09 | 33.25 (-1.77%) | 91489 | -1316 | 737 | 197 | 0.81% | 6.78 (-0.09) | 234207 (65.35%) |
| 2024-08-02 | 33.85 (-0.73%) | 92805 | -1412 | 540 | -51 | 0.58% | 6.87 (-0.11) | 141643 (9.22%) |
| 2024-07-26 | 34.1 (1.79%) | 94217 | -2357 | 591 | 92 | 0.63% | 6.98 (-0.17) | 129683 (-49.72%) |
| 2024-07-19 | 33.5 (-4.01%) | 96574 | 1634 | 499 | 18 | 0.52% | 7.15 (0.12) | 257898 (-30.78%) |
| 2024-07-12 | 34.9 (-6.56%) | 94940 | 11580 | 481 | 481 | 0.51% | 7.03 (0.86) | 372583 (-23.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.35 (-2.1%) | 83360 | -9023 | 0 | -964 | 0.0% | 6.17 (-0.67) | 489189 (9.59%) |
| 2024-06-28 | 38.15 (0.79%) | 92383 | -1398 | 964 | -545 | 1.04% | 6.84 (-0.11) | 446365 (-8.31%) |
| 2024-06-21 | 37.85 (4.7%) | 93781 | -8263 | 1509 | 265 | 1.61% | 6.95 (-0.61) | 486815 (55.45%) |
| 2024-06-14 | 36.15 (-2.03%) | 102044 | -6798 | 1244 | -204 | 1.22% | 7.56 (-0.5) | 313161 (-45.17%) |
| 2024-06-07 | 36.9 (3.07%) | 108842 | -2579 | 1448 | -124 | 1.33% | 8.06 (-0.19) | 571190 (-0.44%) |
| 2024-05-31 | 35.8 (0.85%) | 111421 | -4466 | 1572 | 240 | 1.41% | 8.25 (-0.33) | 573732 (-23.45%) |
| 2024-05-24 | 35.5 (-5.08%) | 115887 | -11815 | 1332 | -879 | 1.15% | 8.58 (-0.88) | 749455 (15.23%) |
| 2024-05-17 | 37.4 (-0.53%) | 127702 | -10584 | 2211 | -871 | 1.73% | 9.46 (-0.78) | 650386 (-17.86%) |
| 2024-05-10 | 37.6 (-0.27%) | 138286 | -12586 | 3082 | -631 | 2.23% | 10.24 (-0.93) | 791778 (-12.75%) |
| 2024-05-03 | 37.7 (2.86%) | 150872 | -7502 | 3713 | 731 | 2.46% | 11.17 (-0.56) | 907460 (-31.5%) |
| 2024-04-26 | 36.65 (17.85%) | 158374 | 32138 | 2982 | 2769 | 1.88% | 11.73 (2.38) | 1324666 (288.85%) |
| 2024-04-19 | 31.1 (-3.72%) | 126236 | 5225 | 213 | -214 | 0.17% | 9.35 (0.39) | 340662 (-9.72%) |
| 2024-04-12 | 32.3 (2.87%) | 121011 | 1573 | 427 | 240 | 0.35% | 8.96 (0.11) | 377328 (146.0%) |
| 2024-04-03 | 31.4 (-1.72%) | 119438 | 396 | 187 | 105 | 0.16% | 8.85 (0.03) | 153386 (-19.33%) |
| 2024-03-29 | 31.95 (1.91%) | 119042 | -5460 | 82 | 80 | 0.07% | 8.82 (-0.4) | 190137 (-9.06%) |
| 2024-03-22 | 31.35 (0.0%) | 124502 | 3067 | 2 | -1266 | 0.0% | 9.22 (0.23) | 209083 (-52.62%) |
| 2024-03-15 | 31.35 (-2.18%) | 121435 | -2498 | 1268 | -205 | 1.04% | 8.99 (-0.19) | 441296 (116.48%) |
| 2024-03-08 | 32.05 (3.22%) | 123933 | -2696 | 1473 | -309 | 1.19% | 9.18 (-0.2) | 203854 (79.47%) |
| 2024-03-01 | 31.05 (0.81%) | 126629 | 120 | 1782 | -706 | 1.41% | 9.38 (0.01) | 113586 (-25.27%) |
| 2024-02-23 | 30.8 (-2.38%) | 126509 | -2659 | 2488 | -218 | 1.97% | 9.37 (-0.2) | 151997 (73.89%) |
| 2024-02-16 | 31.55 (-2.17%) | 129168 | -1314 | 2706 | -169 | 2.09% | 9.57 (-0.09) | 87411 (91.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.25 (1.1%) | 130482 | -1232 | 2875 | 31 | 2.2% | 9.66 (-0.1) | 45608 (-83.23%) |
| 2024-02-02 | 31.9 (4.93%) | 131714 | -1218 | 2844 | -1038 | 2.16% | 9.76 (-0.09) | 271969 (-0.58%) |
| 2024-01-26 | 30.4 (-2.25%) | 132932 | 7455 | 3882 | 834 | 2.92% | 9.85 (0.56) | 273545 (7.51%) |
| 2024-01-19 | 31.1 (-4.31%) | 125477 | -2669 | 3048 | -93 | 2.43% | 9.29 (-0.2) | 254442 (-5.74%) |
| 2024-01-12 | 32.5 (-0.46%) | 128146 | -4172 | 3141 | -904 | 2.45% | 9.49 (-0.31) | 269925 (-57.46%) |
| 2024-01-05 | 32.65 (3.82%) | 132318 | 3106 | 4045 | 1025 | 3.06% | 9.8 (0.23) | 634537 (195.56%) |
| 2023-12-29 | 31.45 (-1.41%) | 129212 | -6725 | 3020 | -196 | 2.34% | 9.57 (-0.5) | 214686 (-45.58%) |
| 2023-12-22 | 31.9 (0.47%) | 135937 | -4696 | 3216 | -63 | 2.37% | 10.07 (-0.35) | 394501 (44.62%) |
| 2023-12-15 | 31.75 (-1.85%) | 140633 | -8406 | 3279 | -578 | 2.33% | 10.42 (-0.62) | 272787 (-34.76%) |
| 2023-12-08 | 32.35 (4.02%) | 149039 | 1745 | 3857 | 245 | 2.59% | 11.04 (0.13) | 418105 (52.98%) |
| 2023-12-01 | 31.1 (-0.48%) | 147294 | -16391 | 3612 | -297 | 2.45% | 10.91 (-1.21) | 273307 (-43.4%) |
| 2023-11-24 | 31.25 (-2.8%) | 163685 | 1510 | 3909 | -1119 | 2.39% | 12.12 (0.11) | 482899 (-25.65%) |
| 2023-11-17 | 32.15 (8.25%) | 162175 | 23527 | 5028 | 1330 | 3.1% | 12.01 (1.74) | 649495 (87.82%) |
| 2023-11-10 | 29.7 (-1.0%) | 138648 | 1445 | 3698 | -36 | 2.67% | 10.27 (0.11) | 345807 (-5.77%) |
| 2023-11-03 | 30.0 (7.72%) | 137203 | 11009 | 3734 | 447 | 2.72% | 10.16 (0.81) | 366966 (64.82%) |
| 2023-10-27 | 27.85 (5.09%) | 126194 | -3941 | 3287 | 646 | 2.6% | 9.35 (-0.29) | 222644 (-33.64%) |
| 2023-10-20 | 26.5 (-7.67%) | 130135 | -1787 | 2641 | -7 | 2.03% | 9.64 (-0.13) | 335498 (92.7%) |
| 2023-10-13 | 28.7 (-1.88%) | 131922 | 323 | 2648 | 88 | 2.01% | 9.77 (0.02) | 174108 (-47.35%) |
| 2023-10-06 | 29.25 (-1.68%) | 131599 | 1810 | 2560 | 156 | 1.95% | 9.75 (0.14) | 330662 (102.43%) |
| 2023-09-28 | 29.75 (0.34%) | 129789 | 4696 | 2404 | -364 | 1.85% | 9.61 (0.34) | 163342 (-26.04%) |
| 2023-09-22 | 29.65 (-3.26%) | 125093 | -822 | 2768 | 3 | 2.21% | 9.27 (-0.06) | 220842 (-13.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.65 (-0.97%) | 125915 | 187 | 2765 | 325 | 2.2% | 9.33 (0.01) | 256140 (20.55%) |
| 2023-09-08 | 30.95 (-3.28%) | 125728 | 6488 | 2440 | -598 | 1.94% | 9.32 (0.48) | 212477 (-31.97%) |
| 2023-09-01 | 32.0 (-3.18%) | 119240 | 629 | 3038 | 53 | 2.55% | 8.84 (0.05) | 312327 (-59.06%) |
| 2023-08-25 | 33.05 (-0.45%) | 118611 | 5498 | 2985 | -356 | 2.52% | 8.79 (0.41) | 762910 (65.24%) |
| 2023-08-18 | 33.2 (-6.61%) | 113113 | 2362 | 3341 | -436 | 2.95% | 8.38 (0.13) | 461709 (-4.53%) |
| 2023-08-11 | 35.55 (-2.47%) | 110751 | -5096 | 3777 | 349 | 3.41% | 8.25 (-0.38) | 483615 (132.4%) |
| 2023-08-04 | 36.45 (-2.93%) | 115847 | -2782 | 3428 | -661 | 2.96% | 8.63 (-0.21) | 208095 (-29.2%) |
| 2023-07-28 | 37.55 (1.21%) | 118629 | -3364 | 4089 | -9655 | 3.45% | 8.84 (-0.25) | 293934 (-40.84%) |
| 2023-07-21 | 37.1 (0.13%) | 121993 | -9662 | 13744 | 12391 | 11.27% | 9.09 (-0.72) | 496843 (-32.88%) |
| 2023-07-14 | 37.05 (-6.91%) | 131655 | -17259 | 1353 | -3262 | 1.03% | 9.81 (-1.29) | 740206 (6.05%) |
| 2023-07-07 | 39.8 (0.0%) | 148914 | 326 | 4615 | -5762 | 3.1% | 11.1 (0.02) | 697991 (-9.45%) |
| 2023-06-30 | 39.8 (-1.61%) | 148588 | 3391 | 10377 | -3028 | 6.98% | 11.08 (0.26) | 770818 (89.81%) |
| 2023-06-21 | 40.45 (0.62%) | 145197 | -1496 | 13405 | -1879 | 9.23% | 10.82 (-0.12) | 406102 (-73.25%) |
| 2023-06-16 | 40.2 (12.13%) | 146693 | 13998 | 15284 | 3195 | 10.42% | 10.94 (1.04) | 1517987 (143.73%) |
| 2023-06-09 | 35.85 (-1.65%) | 132695 | -25550 | 12089 | -2939 | 9.11% | 9.9 (-1.9) | 622806 (-42.04%) |
| 2023-06-02 | 36.45 (12.85%) | 158245 | -9106 | 15028 | 7069 | 9.5% | 11.8 (-0.68) | 1074603 (10.2%) |
| 2023-05-26 | 32.3 (9.12%) | 167351 | 26209 | 7959 | 2249 | 4.76% | 12.48 (1.95) | 975159 (63.74%) |
| 2023-05-19 | 29.6 (5.71%) | 141142 | 28496 | 5710 | 310 | 4.05% | 10.53 (2.13) | 595560 (86.51%) |
| 2023-05-12 | 28.0 (3.51%) | 112646 | 21761 | 5400 | 520 | 4.79% | 8.4 (1.62) | 319316 (425.19%) |
| 2023-05-05 | 27.05 (0.74%) | 90885 | -1833 | 4880 | -1183 | 5.37% | 6.78 (-0.14) | 60799 (-53.03%) |
| 2023-04-28 | 26.85 (3.27%) | 92718 | 1274 | 6063 | 1913 | 6.54% | 6.92 (0.1) | 129443 (42.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.0 (-4.76%) | 91444 | -840 | 4150 | -1348 | 4.54% | 6.82 (-0.06) | 90672 (-16.35%) |
| 2023-04-14 | 27.3 (3.02%) | 92284 | 622 | 5498 | -635 | 5.96% | 6.88 (0.04) | 108397 (257.36%) |
| 2023-04-07 | 26.5 (-1.3%) | 91662 | 845 | 6133 | -802 | 6.69% | 6.84 (0.07) | 30332 (-71.01%) |
| 2023-03-31 | 26.85 (1.7%) | 90817 | -3323 | 6935 | 3858 | 7.64% | 6.77 (-0.25) | 104634 (27.12%) |
| 2023-03-24 | 26.4 (1.15%) | 94140 | -1124 | 3077 | 2985 | 3.27% | 7.02 (-0.09) | 82312 (-68.7%) |
| 2023-03-17 | 26.1 (-5.78%) | 95264 | 2454 | 92 | -13984 | 0.1% | 7.11 (0.18) | 262944 (19.07%) |
| 2023-03-10 | 27.7 (-2.29%) | 92810 | 3868 | 14076 | -4464 | 15.17% | 6.93 (0.29) | 220822 (149.67%) |
| 2023-03-03 | 28.35 (0.18%) | 88942 | 1165 | 18540 | -1072 | 20.85% | 6.64 (0.09) | 88445 (-70.58%) |
| 2023-02-24 | 28.3 (-3.41%) | 87777 | 5043 | 19612 | -4081 | 22.34% | 6.55 (0.38) | 300663 (-23.4%) |
| 2023-02-17 | 29.3 (2.99%) | 82734 | -105 | 23693 | -5089 | 28.64% | 6.17 (-0.01) | 392492 (145.66%) |
| 2023-02-10 | 28.45 (-2.9%) | 82839 | -231 | 28782 | -1916 | 34.74% | 6.18 (-0.02) | 159773 (-45.19%) |
| 2023-02-03 | 29.3 (3.17%) | 83070 | 7935 | 30698 | -3114 | 36.95% | 6.2 (0.59) | 291484 (397.6%) |
| 2023-01-17 | 28.4 (-0.87%) | 75135 | -2535 | 33812 | -1540 | 45.0% | 5.61 (-0.19) | 58578 (-67.61%) |
| 2023-01-13 | 28.65 (2.14%) | 77670 | -140 | 35352 | -3428 | 45.52% | 5.8 (-0.01) | 180847 (128.96%) |
| 2023-01-06 | 28.05 (-0.36%) | 77810 | -2111 | 38780 | -1918 | 49.84% | 5.81 (-0.16) | 78985 (-59.22%) |
| 2022-12-30 | 28.15 (0.18%) | 79921 | 3227 | 40698 | 5760 | 50.92% | 5.97 (0.25) | 193680 (-0.15%) |
| 2022-12-23 | 28.1 (-1.75%) | 76694 | -1786 | 34938 | -66 | 45.56% | 5.72 (-0.14) | 193968 (-6.32%) |
| 2022-12-16 | 28.6 (0.88%) | 78480 | -13 | 35004 | 778 | 44.6% | 5.86 (0.0) | 207063 (-36.79%) |
| 2022-12-09 | 28.35 (2.72%) | 78493 | -3226 | 34226 | -1539 | 43.6% | 5.86 (-0.24) | 327559 (-3.85%) |
| 2022-12-02 | 27.6 (5.95%) | 81719 | -2909 | 35765 | -411 | 43.77% | 6.1 (-0.22) | 340660 (149.62%) |
| 2022-11-25 | 26.05 (-0.76%) | 84628 | 2189 | 36176 | 1323 | 42.75% | 6.32 (0.17) | 136471 (-33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.25 (2.14%) | 82439 | -1371 | 34853 | 3087 | 42.28% | 6.15 (-0.11) | 204904 (-36.21%) |
| 2022-11-11 | 25.7 (2.8%) | 83810 | -7534 | 31766 | -4240 | 37.9% | 6.26 (-0.56) | 321219 (68.92%) |
| 2022-11-04 | 25.0 (5.71%) | 91344 | 1469 | 36006 | -7223 | 39.42% | 6.82 (0.11) | 190159 (-7.24%) |
| 2022-10-28 | 23.65 (2.16%) | 89875 | -2986 | 43229 | -1615 | 48.1% | 6.71 (-0.22) | 204997 (-42.32%) |
| 2022-10-21 | 23.15 (-4.93%) | 92861 | -7201 | 44844 | -1388 | 48.29% | 6.93 (-0.54) | 355392 (-21.62%) |
| 2022-10-14 | 24.35 (-16.47%) | 100062 | -2676 | 46232 | -1698 | 46.2% | 7.47 (-0.21) | 453417 (61.75%) |
| 2022-10-07 | 29.15 (3.37%) | 102738 | 2276 | 47930 | 10527 | 46.65% | 7.68 (0.17) | 280320 (-58.91%) |
| 2022-09-30 | 28.2 (-13.89%) | 100462 | -13961 | 37403 | 3400 | 37.23% | 7.51 (-1.04) | 682213 (-2.43%) |
| 2022-09-23 | 32.75 (-3.53%) | 114423 | 1537 | 34003 | 14190 | 29.72% | 8.55 (0.11) | 699170 (165.44%) |
| 2022-09-16 | 33.95 (2.41%) | 112886 | 1229 | 19813 | 1039 | 17.55% | 8.44 (0.09) | 263400 (59.34%) |
| 2022-09-08 | 33.15 (1.07%) | 111657 | -4703 | 18774 | 1810 | 16.81% | 8.35 (-0.36) | 165306 (-56.75%) |
| 2022-09-02 | 32.8 (-3.95%) | 116360 | 3808 | 16964 | -727 | 14.58% | 8.71 (0.29) | 382201 (4.97%) |
| 2022-08-26 | 34.15 (7.73%) | 112552 | -5220 | 17691 | 2036 | 15.72% | 8.42 (-0.39) | 364109 (50.67%) |
| 2022-08-19 | 31.7 (-0.16%) | 117772 | -3205 | 15655 | 415 | 13.29% | 8.81 (-0.24) | 241667 (4.07%) |
| 2022-08-12 | 31.75 (0.16%) | 120977 | -7566 | 15240 | 3192 | 12.6% | 9.05 (-0.58) | 232211 (-35.3%) |
| 2022-08-05 | 31.7 (-6.49%) | 128543 | 91 | 12048 | 11809 | 9.37% | 9.63 (0.0) | 358895 (26.62%) |
| 2022-07-29 | 33.9 (-0.73%) | 128452 | -4421 | 239 | -31585 | 0.19% | 9.63 (-0.33) | 283437 (-44.7%) |
| 2022-07-22 | 34.15 (5.56%) | 132873 | -8967 | 31824 | -8149 | 23.95% | 9.96 (-0.67) | 512562 (-11.79%) |
| 2022-07-15 | 32.35 (0.78%) | 141840 | -15 | 39973 | -3275 | 28.18% | 10.63 (-0.08) | 581079 (-5.01%) |
| 2022-07-08 | 32.1 (7.9%) | 141855 | -6299 | 43248 | -1063 | 30.49% | 10.71 (-0.47) | 611720 (9.67%) |
| 2022-07-01 | 29.75 (-1.82%) | 148154 | 1001 | 44311 | 7947 | 29.91% | 11.18 (0.07) | 557763 (-33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 30.3 (1.34%) | 147153 | -6396 | 36364 | 8454 | 24.71% | 11.11 (-0.48) | 843027 (27.79%) |
| 2022-06-17 | 29.9 (-8.98%) | 153549 | 3407 | 27910 | 4725 | 18.18% | 11.59 (0.23) | 659715 (33.82%) |
| 2022-06-10 | 32.85 (-7.46%) | 150142 | -7030 | 23185 | -10097 | 15.44% | 11.36 (-0.53) | 493001 (-37.1%) |
| 2022-06-02 | 35.5 (7.9%) | 157172 | 4017 | 33282 | -604 | 21.18% | 11.89 (0.3) | 783812 (30.67%) |
| 2022-05-27 | 32.9 (7.17%) | 153155 | -817 | 33886 | 5292 | 22.13% | 11.59 (-0.06) | 599854 (-12.44%) |
| 2022-05-20 | 30.7 (-3.46%) | 153972 | -8712 | 28594 | -13352 | 18.57% | 11.65 (-0.66) | 685062 (-24.22%) |
| 2022-05-13 | 31.8 (-12.15%) | 162684 | -21417 | 41946 | -999 | 25.78% | 12.31 (-1.62) | 904069 (81.79%) |
| 2022-05-06 | 36.2 (1.54%) | 184101 | 1000 | 42945 | 212 | 23.33% | 13.93 (0.08) | 497324 (-48.96%) |
| 2022-04-29 | 35.65 (-1.38%) | 183101 | -13323 | 42733 | 7977 | 23.34% | 13.85 (-1.01) | 974351 (7.53%) |
| 2022-04-22 | 36.15 (-0.41%) | 196424 | -19697 | 34756 | -4585 | 17.69% | 14.86 (-1.49) | 906083 (-49.5%) |
| 2022-04-15 | 36.3 (7.56%) | 216121 | 37109 | 39341 | 20917 | 18.2% | 16.35 (2.73) | 1794248 (191.11%) |
| 2022-04-08 | 33.75 (2.27%) | 179012 | -3185 | 18424 | 10468 | 10.29% | 13.62 (-0.24) | 616351 (5.93%) |
| 2022-04-01 | 33.0 (6.45%) | 182197 | 6038 | 7956 | 7861 | 4.37% | 13.86 (0.46) | 581864 (-28.1%) |
| 2022-03-25 | 31.0 (-7.46%) | 176159 | -20814 | 95 | -27119 | 0.05% | 13.4 (-1.58) | 809249 (-32.76%) |
| 2022-03-18 | 33.5 (10.74%) | 196973 | 27687 | 27214 | 1763 | 13.82% | 14.98 (1.93) | 1203493 (1.24%) |
| 2022-03-11 | 30.25 (-5.62%) | 169286 | -19315 | 25451 | -12942 | 15.03% | 13.05 (-1.49) | 1188783 (0.34%) |
| 2022-03-04 | 32.05 (-0.62%) | 188601 | -8378 | 38393 | -9807 | 20.36% | 14.54 (-0.65) | 1184788 (-50.24%) |
| 2022-02-25 | 32.25 (-7.86%) | 196979 | -1622 | 48200 | -15991 | 24.47% | 15.19 (-0.12) | 2381127 (-3.63%) |
| 2022-02-18 | 35.0 (16.09%) | 198601 | 20140 | 64191 | 10782 | 32.32% | 15.31 (1.55) | 2470850 (108.17%) |
| 2022-02-11 | 30.15 (25.62%) | 178461 | 59088 | 53409 | 20981 | 29.93% | 13.76 (4.55) | 1186921 (706.13%) |
| 2022-01-26 | 24.0 (-1.44%) | 119373 | -8552 | 32428 | -2010 | 27.17% | 9.21 (-0.65) | 147237 (-37.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 24.35 (-4.32%) | 127925 | -6253 | 34438 | 2302 | 26.92% | 9.86 (-0.49) | 233812 (-31.87%) |
| 2022-01-14 | 25.45 (-5.74%) | 134178 | -19807 | 32136 | 2405 | 23.95% | 10.35 (-1.64) | 343198 (-35.37%) |
| 2022-01-07 | 27.0 (-3.4%) | 153985 | -14825 | 29731 | -226 | 19.31% | 11.99 (-1.15) | 531056 (74.26%) |
| 2021-12-30 | 27.95 (4.29%) | 168810 | 735 | 29957 | -455 | 17.75% | 13.14 (0.06) | 304747 (-20.53%) |
| 2021-12-24 | 26.8 (1.52%) | 168075 | 5809 | 30412 | -1333 | 18.09% | 13.08 (0.45) | 383473 (-57.68%) |
| 2021-12-17 | 26.4 (-9.9%) | 162266 | -15307 | 31745 | -9463 | 19.56% | 12.63 (-1.19) | 906124 (-43.51%) |
| 2021-12-10 | 29.3 (16.5%) | 177573 | 26848 | 41208 | 1450 | 23.21% | 13.82 (2.09) | 1604161 (68.05%) |
| 2021-12-03 | 25.15 (-2.71%) | 150725 | 732 | 39758 | 297 | 26.38% | 11.73 (0.05) | 954582 (-42.6%) |
| 2021-11-26 | 25.85 (-4.96%) | 149993 | -21440 | 39461 | 6903 | 26.31% | 11.68 (-1.66) | 1663164 (-11.45%) |
| 2021-11-19 | 27.2 (43.16%) | 171433 | 171433 | 32558 | 32558 | 18.99% | 13.34 (0) | 1878169 (3.69%) |
| 2021-11-13 | 19.0 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1811396 (130.7%) |
| 2021-11-06 | 18.2 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 785175 (465.83%) |
| 2021-10-30 | 18.55 (1.92%) | 0 | -99240 | 0 | -3798 | 0 | N/A (0) | 138764 (20.95%) |
| 2021-10-22 | 18.2 (-1.62%) | 99240 | -2411 | 3798 | -9317 | 3.83% | 7.73 (-0.18) | 114731 (-3.37%) |
| 2021-10-15 | 18.5 (0.82%) | 101651 | -875 | 13115 | -915 | 12.9% | 7.91 (-0.07) | 118738 (-51.42%) |
| 2021-10-08 | 18.35 (-0.81%) | 102526 | 6287 | 14030 | 6813 | 13.68% | 7.98 (0.49) | 244405 (41.68%) |
| 2021-10-01 | 18.5 (3.35%) | 96239 | 1192 | 7217 | -7202 | 7.5% | 7.49 (0.09) | 172510 (208.18%) |
| 2021-09-24 | 17.9 (1.99%) | 95047 | -3204 | 14419 | -30 | 15.17% | 7.4 (-0.25) | 55977 (-20.08%) |
| 2021-09-17 | 17.55 (-1.4%) | 98251 | 565 | 14449 | 2836 | 14.71% | 7.65 (0.03) | 70044 (-41.46%) |
| 2021-09-10 | 17.8 (-2.2%) | 97686 | -112 | 11613 | 11090 | 11.89% | 7.62 (-0.01) | 119643 (-14.17%) |
| 2021-09-03 | 18.2 (-4.46%) | 97798 | -2423 | 523 | -5811 | 0.53% | 7.63 (-0.18) | 139392 (-40.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.05 (5.54%) | 100221 | -2910 | 6334 | 569 | 6.32% | 7.81 (-0.23) | 235871 (-5.26%) |
| 2021-08-20 | 18.05 (-3.99%) | 103131 | -9306 | 5765 | -6123 | 5.59% | 8.04 (-0.73) | 248975 (-52.42%) |
| 2021-08-13 | 18.8 (3.3%) | 112437 | 9288 | 11888 | 4040 | 10.57% | 8.77 (0.65) | 523285 (359.07%) |
| 2021-08-06 | 18.2 (-0.27%) | 103149 | -1216 | 7848 | 844 | 7.61% | 8.12 (-0.1) | 113989 (-49.94%) |
| 2021-07-30 | 18.25 (-4.45%) | 104365 | 2762 | 7004 | -1601 | 6.71% | 8.22 (0.22) | 227723 (-12.7%) |
| 2021-07-23 | 19.1 (0.0%) | 101603 | -1890 | 8605 | -2328 | 8.47% | 8.0 (-0.15) | 260857 (-40.86%) |
| 2021-07-16 | 19.1 (-4.98%) | 103493 | -21407 | 10933 | -3669 | 10.56% | 8.15 (-1.78) | 441077 (18.16%) |
| 2021-07-09 | 20.1 (-0.25%) | 124900 | -3845 | 14602 | -4663 | 11.69% | 9.93 (-0.31) | 373300 (-31.18%) |
| 2021-07-02 | 20.15 (-6.5%) | 128745 | -12021 | 19265 | -1304 | 14.96% | 10.24 (-0.95) | 542409 (-66.71%) |
| 2021-06-25 | 21.55 (7.21%) | 140766 | 11298 | 20569 | -6275 | 14.61% | 11.19 (0.89) | 1629385 (250.28%) |
| 2021-06-18 | 20.1 (-0.5%) | 129468 | 7763 | 26844 | -4066 | 20.73% | 10.3 (0.62) | 465168 (-57.11%) |
| 2021-06-11 | 20.2 (-6.05%) | 121705 | 24397 | 30910 | -44 | 25.4% | 9.68 (1.94) | 1084605 (-1.61%) |
| 2021-06-04 | 21.5 (23.56%) | 97308 | 22221 | 30954 | -11092 | 31.81% | 7.74 (1.77) | 1102348 (107.11%) |
| 2021-05-28 | 17.4 (14.47%) | 75087 | 5580 | 42046 | 1896 | 56.0% | 5.97 (0.44) | 532261 (46.34%) |
