- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.34 (-0.02) | 0.03 (-0.04) | 0.02 (0.0) | -43 | 3.09 | -76 | 5.46 | -12 | 0.86 | 1392 | 35.3 | 36.3 | 36.45 | 35.25 |
2024-07-18 | 0.36 (-0.29) | 0.07 (-0.03) | 0.02 (0.0) | -638 | 13.64 | -72 | 1.54 | 6 | 0.13 | 4679 | 36.3 | 37.0 | 38.4 | 36.2 |
2024-07-17 | 0.65 (+0.12) | 0.1 (-0.03) | 0.02 (+0.02) | 247 | 19.42 | -73 | 5.74 | 45 | 3.54 | 1272 | 36.1 | 35.4 | 36.45 | 35.4 |
2024-07-16 | 0.53 (-0.04) | 0.13 (-0.04) | 0.0 (0.0) | -91 | 8.72 | -81 | 7.77 | -11 | 1.05 | 1043 | 35.3 | 35.8 | 36.15 | 35.3 |
2024-07-15 | 0.57 (0.0) | 0.17 (-0.01) | 0.0 (0.0) | 4 | 0.4 | -3 | 0.3 | -7 | 0.69 | 1010 | 35.65 | 36.15 | 36.15 | 35.6 |
2024-07-12 | 0.57 (-0.01) | 0.18 (0.0) | 0.0 (0.0) | -25 | 2.11 | -3 | 0.25 | 0 | 0.0 | 1186 | 36.05 | 36.25 | 36.65 | 36.05 |
2024-07-11 | 0.58 (+0.21) | 0.18 (0.0) | 0.0 (0.0) | 461 | 31.28 | -2 | 0.14 | -10 | 0.68 | 1474 | 36.25 | 37.0 | 37.05 | 36.15 |
2024-07-10 | 0.37 (0.0) | 0.18 (0.0) | 0.0 (0.0) | -3 | 0.35 | 0 | 0.0 | 4 | 0.47 | 854 | 36.8 | 37.0 | 37.4 | 36.65 |
2024-07-09 | 0.37 (-0.08) | 0.18 (0.0) | 0.0 (-0.02) | -162 | 8.45 | 0 | 0.0 | -90 | 4.69 | 1918 | 36.9 | 37.8 | 37.85 | 36.6 |
2024-07-08 | 0.45 (-0.14) | 0.18 (0.0) | 0.02 (-0.01) | -305 | 22.23 | -1 | 0.07 | -8 | 0.58 | 1372 | 37.95 | 38.4 | 38.8 | 37.9 |
2024-07-05 | 0.59 (+0.08) | 0.18 (0.0) | 0.03 (0.0) | 201 | 17.98 | 0 | 0.0 | 1 | 0.09 | 1118 | 38.25 | 38.6 | 38.75 | 38.05 |
2024-07-04 | 0.51 (+0.05) | 0.18 (0.0) | 0.03 (+0.01) | 105 | 10.22 | -3 | 0.29 | 11 | 1.07 | 1027 | 38.4 | 38.95 | 39.2 | 38.35 |
2024-07-03 | 0.46 (+0.09) | 0.18 (0.0) | 0.02 (0.0) | 228 | 19.71 | 0 | 0.0 | 4 | 0.35 | 1157 | 38.15 | 38.4 | 38.65 | 38.0 |
2024-07-02 | 0.37 (-0.03) | 0.18 (0.0) | 0.02 (0.0) | -68 | 9.26 | 0 | 0.0 | -9 | 1.23 | 734 | 38.4 | 39.15 | 39.2 | 38.35 |
2024-07-01 | 0.4 (+0.05) | 0.18 (0.0) | 0.02 (0.0) | 110 | 15.76 | 0 | 0.0 | -1 | 0.14 | 698 | 38.8 | 39.0 | 39.25 | 38.8 |
2024-06-28 | 0.35 (-0.04) | 0.18 (0.0) | 0.02 (-0.01) | -70 | 7.82 | 0 | 0.0 | -5 | 0.56 | 895 | 38.9 | 39.05 | 39.4 | 38.8 |
2024-06-27 | 0.39 (0.0) | 0.18 (0.0) | 0.03 (+0.01) | 1 | 0.05 | 0 | 0.0 | 3 | 0.14 | 2145 | 38.85 | 39.0 | 40.45 | 38.6 |
2024-06-26 | 0.39 (+0.04) | 0.18 (0.0) | 0.02 (-0.03) | 98 | 11.17 | -2 | 0.23 | -57 | 6.5 | 877 | 39.0 | 39.5 | 39.65 | 39.0 |
2024-06-25 | 0.35 (-0.04) | 0.18 (0.0) | 0.05 (0.0) | -91 | 9.67 | -3 | 0.32 | -8 | 0.85 | 941 | 39.45 | 39.95 | 40.1 | 39.25 |
2024-06-24 | 0.39 (+0.01) | 0.18 (0.0) | 0.05 (0.0) | 23 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1372 | 39.45 | 39.2 | 40.2 | 38.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 0.38 (0.0) | 0.18 (0.0) | 0.05 (-0.01) | -25 | 2.53 | 0 | 0.0 | -6 | 0.61 | 988 | 39.1 | 39.55 | 39.9 | 39.0 |
2024-06-20 | 0.38 (-0.09) | 0.18 (0.0) | 0.06 (0.0) | -224 | 7.82 | 0 | 0.0 | 0 | 0.0 | 2864 | 39.55 | 39.0 | 40.9 | 39.0 |
2024-06-19 | 0.47 (+0.05) | 0.18 (0.0) | 0.06 (-0.03) | 104 | 8.43 | 0 | 0.0 | -71 | 5.76 | 1233 | 38.6 | 39.0 | 39.3 | 38.5 |
2024-06-18 | 0.42 (+0.06) | 0.18 (0.0) | 0.09 (-0.03) | 138 | 16.65 | 0 | 0.0 | -61 | 7.36 | 829 | 39.05 | 39.65 | 39.65 | 38.8 |
2024-06-17 | 0.36 (+0.01) | 0.18 (0.0) | 0.12 (0.0) | 31 | 5.57 | 0 | 0.0 | -8 | 1.44 | 557 | 39.3 | 39.5 | 39.65 | 39.1 |
2024-06-14 | 0.35 (+0.09) | 0.18 (-0.01) | 0.12 (-0.01) | 206 | 22.59 | -3 | 0.33 | -3 | 0.33 | 912 | 39.0 | 38.8 | 39.35 | 38.8 |
2024-06-13 | 0.26 (+0.05) | 0.19 (0.0) | 0.13 (-0.01) | 71 | 9.27 | 0 | 0.0 | -19 | 2.48 | 766 | 38.85 | 38.8 | 39.15 | 38.75 |
2024-06-12 | 0.21 (-0.06) | 0.19 (+0.01) | 0.14 (0.0) | -143 | 9.79 | 0 | 0.0 | -27 | 1.85 | 1461 | 38.85 | 39.35 | 39.6 | 38.55 |
2024-06-11 | 0.27 (-0.14) | 0.18 (-0.01) | 0.14 (-0.02) | -265 | 17.01 | -2 | 0.13 | -28 | 1.8 | 1558 | 39.55 | 40.45 | 40.5 | 39.5 |
2024-06-07 | 0.41 (+0.04) | 0.19 (+0.01) | 0.16 (0.0) | 87 | 6.18 | -2 | 0.14 | -3 | 0.21 | 1408 | 40.4 | 40.5 | 40.8 | 40.2 |
2024-06-06 | 0.37 (-0.03) | 0.18 (-0.01) | 0.16 (-0.01) | -8 | 0.34 | 0 | 0.0 | -9 | 0.39 | 2321 | 40.8 | 41.1 | 41.75 | 40.5 |
2024-06-05 | 0.4 (0.0) | 0.19 (0.0) | 0.17 (-0.01) | -26 | 1.47 | 0 | 0.0 | -22 | 1.25 | 1764 | 40.5 | 40.15 | 41.5 | 40.15 |
2024-06-04 | 0.4 (-0.02) | 0.19 (0.0) | 0.18 (0.0) | -37 | 3.66 | 0 | 0.0 | -3 | 0.3 | 1010 | 39.9 | 40.05 | 40.6 | 39.9 |
2024-06-03 | 0.42 (+0.06) | 0.19 (+0.01) | 0.18 (0.0) | 99 | 7.3 | 0 | 0.0 | -17 | 1.25 | 1356 | 40.0 | 40.3 | 40.3 | 39.65 |
2024-05-31 | 0.36 (0.0) | 0.18 (-0.01) | 0.18 (-0.04) | 1 | 0.08 | 0 | 0.0 | -61 | 4.65 | 1311 | 40.0 | 40.25 | 40.85 | 40.0 |
2024-05-30 | 0.36 (-0.01) | 0.19 (0.0) | 0.22 (-0.04) | -50 | 3.86 | 0 | 0.0 | -85 | 6.57 | 1294 | 40.15 | 40.5 | 41.0 | 40.1 |
2024-05-29 | 0.37 (-0.2) | 0.19 (0.0) | 0.26 (-0.01) | -409 | 14.44 | 0 | 0.0 | -37 | 1.31 | 2832 | 40.75 | 41.8 | 41.9 | 40.75 |
2024-05-28 | 0.57 (+0.02) | 0.19 (0.0) | 0.27 (-0.02) | 176 | 10.0 | 0 | 0.0 | -22 | 1.25 | 1760 | 41.95 | 41.65 | 42.1 | 41.6 |
2024-05-27 | 0.55 (+0.16) | 0.19 (+0.01) | 0.29 (+0.01) | 317 | 12.74 | 0 | 0.0 | -2 | 0.08 | 2489 | 41.6 | 41.8 | 42.3 | 41.55 |
2024-05-24 | 0.39 (-0.16) | 0.18 (-0.01) | 0.28 (-0.02) | -362 | 8.97 | 0 | 0.0 | -29 | 0.72 | 4034 | 41.9 | 42.15 | 43.0 | 41.9 |
2024-05-23 | 0.55 (+0.27) | 0.19 (0.0) | 0.3 (+0.02) | 352 | 1.86 | 0 | 0.0 | 40 | 0.21 | 18921 | 42.95 | 42.6 | 45.0 | 42.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 0.28 (-0.23) | 0.19 (+0.01) | 0.28 (-0.01) | -496 | 15.09 | 0 | 0.0 | -23 | 0.7 | 3288 | 41.45 | 42.75 | 42.8 | 41.4 |
2024-05-21 | 0.51 (-0.04) | 0.18 (-0.01) | 0.29 (-0.01) | -79 | 1.06 | 0 | 0.0 | -21 | 0.28 | 7478 | 42.55 | 42.8 | 43.5 | 41.95 |
2024-05-20 | 0.55 (-0.11) | 0.19 (0.0) | 0.3 (-0.01) | -231 | 3.54 | 3 | 0.05 | -6 | 0.09 | 6518 | 41.8 | 43.9 | 44.2 | 41.75 |
2024-05-17 | 0.66 (-0.12) | 0.19 (+0.01) | 0.31 (+0.04) | -256 | 3.42 | 4 | 0.05 | 81 | 1.08 | 7489 | 42.75 | 42.9 | 44.45 | 42.5 |
2024-05-16 | 0.78 (-0.12) | 0.18 (0.0) | 0.27 (+0.01) | -256 | 6.07 | 4 | 0.09 | 14 | 0.33 | 4215 | 42.8 | 43.7 | 43.8 | 42.8 |
2024-05-15 | 0.9 (-0.04) | 0.18 (0.0) | 0.26 (+0.01) | -89 | 0.51 | 0 | 0.0 | 25 | 0.14 | 17367 | 43.7 | 43.5 | 44.5 | 42.15 |
2024-05-14 | 0.94 (-0.23) | 0.18 (0.0) | 0.25 (+0.01) | -504 | 4.76 | 0 | 0.0 | 13 | 0.12 | 10588 | 43.35 | 39.7 | 43.35 | 39.7 |
2024-05-13 | 1.17 (-0.07) | 0.18 (0.0) | 0.24 (-0.05) | -141 | 5.0 | 7 | 0.25 | -96 | 3.4 | 2822 | 39.45 | 40.65 | 40.65 | 39.35 |
2024-05-10 | 1.24 (+0.29) | 0.18 (0.0) | 0.29 (-0.04) | 603 | 17.22 | 1 | 0.03 | -97 | 2.77 | 3502 | 40.35 | 41.05 | 41.15 | 39.65 |
2024-05-09 | 0.95 (-0.27) | 0.18 (0.0) | 0.33 (+0.01) | -557 | 19.0 | 0 | 0.0 | 20 | 0.68 | 2931 | 40.9 | 41.15 | 42.0 | 40.55 |
2024-05-08 | 1.22 (+0.22) | 0.18 (0.0) | 0.32 (-0.02) | 446 | 14.49 | 0 | 0.0 | -27 | 0.88 | 3078 | 40.85 | 41.4 | 41.4 | 40.1 |
2024-05-07 | 1.0 (+0.21) | 0.18 (0.0) | 0.34 (0.0) | 414 | 14.8 | 3 | 0.11 | -1 | 0.04 | 2797 | 41.15 | 42.4 | 42.5 | 40.8 |
2024-05-06 | 0.79 (-0.08) | 0.18 (+0.01) | 0.34 (-0.01) | -162 | 5.33 | 3 | 0.1 | -24 | 0.79 | 3042 | 41.85 | 42.0 | 42.9 | 41.5 |
2024-05-03 | 0.87 (+0.12) | 0.17 (0.0) | 0.35 (-0.01) | 256 | 7.38 | 4 | 0.12 | -20 | 0.58 | 3467 | 41.9 | 43.1 | 43.55 | 41.8 |
2024-05-02 | 0.75 (+0.1) | 0.17 (0.0) | 0.36 (-0.01) | 190 | 6.79 | 0 | 0.0 | -21 | 0.75 | 2800 | 43.2 | 42.7 | 43.7 | 42.25 |
2024-04-30 | 0.65 (-0.29) | 0.17 (0.0) | 0.37 (+0.02) | -596 | 13.84 | 0 | 0.0 | 34 | 0.79 | 4307 | 42.9 | 44.6 | 44.6 | 42.8 |
2024-04-29 | 0.94 (-0.05) | 0.17 (0.0) | 0.35 (0.0) | -145 | 2.64 | 4 | 0.07 | 5 | 0.09 | 5495 | 44.6 | 45.5 | 45.85 | 44.0 |
2024-04-26 | 0.99 (+0.04) | 0.17 (0.0) | 0.35 (-0.02) | 91 | 1.3 | 7 | 0.1 | -49 | 0.7 | 6990 | 45.0 | 46.0 | 46.1 | 44.75 |
2024-04-25 | 0.95 (+0.19) | 0.17 (0.0) | 0.37 (+0.03) | 403 | 4.09 | 2 | 0.02 | 68 | 0.69 | 9842 | 44.95 | 44.45 | 45.95 | 44.05 |
2024-04-24 | 0.76 (+0.2) | 0.17 (+0.04) | 0.34 (+0.01) | 384 | 7.77 | 68 | 1.38 | 18 | 0.36 | 4944 | 44.0 | 45.0 | 45.0 | 43.9 |
2024-04-23 | 0.56 (+0.2) | 0.13 (+0.03) | 0.33 (-0.03) | 408 | 6.68 | 73 | 1.19 | -58 | 0.95 | 6111 | 43.9 | 43.0 | 44.2 | 42.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-22 | 0.36 (-0.18) | 0.1 (+0.03) | 0.36 (-0.05) | -374 | 3.67 | 72 | 0.71 | -104 | 1.02 | 10197 | 42.35 | 46.2 | 46.4 | 42.35 |
2024-04-19 | 0.54 (+0.22) | 0.07 (+0.04) | 0.41 (0.0) | 458 | 2.36 | 68 | 0.35 | -1 | 0.01 | 19427 | 44.95 | 44.5 | 46.8 | 44.2 |
2024-04-18 | 0.32 (+0.07) | 0.03 (+0.03) | 0.41 (+0.01) | 143 | 0.8 | 69 | 0.39 | -5 | 0.03 | 17801 | 44.5 | 44.1 | 46.6 | 43.8 |
2024-04-17 | 0.25 (-0.14) | 0.0 (0.0) | 0.4 (-0.09) | -292 | 1.78 | 0 | 0.0 | -172 | 1.05 | 16372 | 44.55 | 43.7 | 45.0 | 42.8 |
2024-04-16 | 0.39 (-0.65) | 0.0 (0.0) | 0.49 (0.0) | -1345 | 2.38 | 0 | 0.0 | 14 | 0.02 | 56401 | 43.7 | 46.0 | 47.6 | 41.5 |
2024-04-15 | 1.04 (+0.61) | 0.0 (0.0) | 0.49 (+0.18) | 1243 | 4.04 | 0 | 0.0 | 364 | 1.18 | 30798 | 44.6 | 41.9 | 44.6 | 41.05 |
2024-04-12 | 0.43 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -69 | 1.01 | 0 | 0.0 | 3 | 0.04 | 6852 | 40.55 | 40.15 | 41.4 | 39.7 |
2024-04-11 | 0.46 (-0.12) | 0.0 (0.0) | 0.31 (+0.13) | -271 | 0.65 | 0 | 0.0 | 273 | 0.66 | 41600 | 40.8 | 43.0 | 43.65 | 39.25 |
2024-04-10 | 0.58 (+0.09) | 0.0 (0.0) | 0.18 (+0.07) | 188 | 2.0 | 0 | 0.0 | 142 | 1.51 | 9379 | 40.85 | 39.9 | 40.85 | 39.6 |
2024-04-09 | 0.49 (+0.07) | 0.0 (0.0) | 0.11 (+0.02) | 82 | 1.57 | 0 | 0.0 | 46 | 0.88 | 5222 | 37.15 | 36.15 | 37.45 | 35.65 |
2024-04-08 | 0.42 (+0.04) | 0.0 (0.0) | 0.09 (-0.02) | 106 | 6.75 | 0 | 0.0 | -27 | 1.72 | 1570 | 35.65 | 36.2 | 36.95 | 35.6 |
2024-04-03 | 0.38 (+0.02) | 0.0 (0.0) | 0.11 (-0.03) | 36 | 1.41 | 0 | 0.0 | -65 | 2.55 | 2548 | 36.05 | 36.95 | 37.0 | 35.85 |
2024-04-02 | 0.36 (-0.06) | 0.0 (0.0) | 0.14 (-0.04) | -121 | 4.79 | 0 | 0.0 | -90 | 3.56 | 2527 | 37.3 | 38.0 | 38.15 | 37.0 |
2024-04-01 | 0.42 (-0.09) | 0.0 (0.0) | 0.18 (+0.02) | -196 | 3.42 | 0 | 0.0 | 48 | 0.84 | 5736 | 37.65 | 37.45 | 37.95 | 36.7 |
2024-03-29 | 0.51 (+0.09) | 0.0 (0.0) | 0.16 (-0.02) | 293 | 7.88 | 0 | 0.0 | -40 | 1.08 | 3716 | 36.8 | 37.55 | 37.55 | 36.4 |
2024-03-28 | 0.42 (-0.31) | 0.0 (0.0) | 0.18 (+0.08) | -652 | 5.72 | 0 | 0.0 | 169 | 1.48 | 11395 | 37.65 | 38.0 | 38.6 | 36.8 |
2024-03-27 | 0.73 (+0.22) | 0.0 (0.0) | 0.1 (+0.06) | 546 | 3.53 | 0 | 0.0 | 109 | 0.71 | 15458 | 37.5 | 35.5 | 38.1 | 35.2 |
2024-03-26 | 0.51 (+0.04) | 0.0 (0.0) | 0.04 (-0.04) | 83 | 2.33 | 0 | 0.0 | -74 | 2.08 | 3560 | 35.0 | 34.6 | 35.6 | 33.6 |
2024-03-25 | 0.47 (-0.22) | 0.0 (0.0) | 0.08 (-0.02) | -416 | 12.25 | 0 | 0.0 | -49 | 1.44 | 3397 | 34.5 | 35.6 | 35.7 | 34.4 |
2024-03-22 | 0.69 (+0.11) | 0.0 (0.0) | 0.1 (+0.1) | 222 | 3.34 | 0 | 0.0 | 206 | 3.1 | 6653 | 35.6 | 33.7 | 36.2 | 33.45 |
2024-03-21 | 0.58 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 435 | 57.39 | 0 | 0.0 | 0 | 0.0 | 758 | 33.35 | 33.05 | 33.35 | 32.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -102 | 14.49 | 0 | 0.0 | -12 | 1.7 | 704 | 32.75 | 33.55 | 33.7 | 32.75 |
2024-03-19 | 0.42 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -302 | 20.24 | 0 | 0.0 | 10 | 0.67 | 1492 | 33.2 | 33.55 | 34.5 | 33.15 |
2024-03-18 | 0.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 139 | 30.02 | 0 | 0.0 | 4 | 0.86 | 463 | 33.0 | 32.9 | 33.05 | 32.55 |
2024-03-15 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.04 | 0 | 0.0 | 0 | 0.0 | 545 | 32.8 | 32.9 | 33.35 | 32.75 |
2024-03-14 | 0.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | 8.81 | 0 | 0.0 | 1 | 0.15 | 670 | 32.9 | 33.8 | 33.8 | 32.9 |
2024-03-13 | 0.55 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -261 | 33.25 | 0 | 0.0 | -5 | 0.64 | 785 | 32.9 | 33.95 | 33.95 | 32.8 |
2024-03-12 | 0.67 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 266 | 35.14 | 0 | 0.0 | 10 | 1.32 | 757 | 33.35 | 32.9 | 33.45 | 32.9 |
2024-03-11 | 0.54 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 201 | 18.72 | 0 | 0.0 | -34 | 3.17 | 1074 | 32.8 | 32.2 | 33.7 | 32.2 |
2024-03-08 | 0.45 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 184 | 14.01 | 0 | 0.0 | -26 | 1.98 | 1313 | 32.1 | 32.7 | 33.0 | 32.1 |
2024-03-07 | 0.36 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -158 | 15.48 | 0 | 0.0 | -5 | 0.49 | 1021 | 32.45 | 33.3 | 33.8 | 32.45 |
2024-03-06 | 0.42 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -46 | 6.75 | 0 | 0.0 | -3 | 0.44 | 681 | 33.15 | 33.4 | 33.8 | 33.15 |
2024-03-05 | 0.44 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -109 | 18.32 | 0 | 0.0 | -1 | 0.17 | 595 | 33.4 | 34.0 | 34.0 | 33.4 |
2024-03-04 | 0.5 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 63 | 7.13 | 0 | 0.0 | 1 | 0.11 | 883 | 33.75 | 33.6 | 34.2 | 33.45 |
2024-03-01 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | 2.5 | 0 | 0.0 | 0 | 0.0 | 720 | 33.4 | 34.45 | 34.45 | 33.25 |
2024-02-29 | 0.46 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 57 | 9.28 | 0 | 0.0 | 1 | 0.16 | 614 | 33.65 | 33.85 | 33.85 | 33.35 |
2024-02-27 | 0.43 (-0.08) | 0.0 (0.0) | 0.03 (-0.02) | -182 | 17.5 | 0 | 0.0 | -45 | 4.33 | 1040 | 33.3 | 34.2 | 34.4 | 33.1 |
2024-02-26 | 0.51 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 193 | 11.89 | 0 | 0.0 | 12 | 0.74 | 1623 | 34.2 | 32.9 | 34.3 | 32.9 |
2024-02-23 | 0.42 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 1.13 | 0 | 0.0 | -3 | 0.2 | 1507 | 32.85 | 33.45 | 33.55 | 32.85 |
2024-02-22 | 0.4 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -197 | 18.06 | 0 | 0.0 | 4 | 0.37 | 1091 | 33.35 | 34.1 | 34.1 | 33.3 |
2024-02-21 | 0.49 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 0.66 | 0 | 0.0 | 2 | 0.26 | 759 | 33.8 | 33.8 | 34.25 | 33.8 |
2024-02-20 | 0.48 (-0.14) | 0.0 (0.0) | 0.04 (-0.01) | -300 | 36.99 | 0 | 0.0 | -1 | 0.12 | 811 | 33.8 | 34.45 | 34.45 | 33.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 0.62 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -231 | 28.66 | 0 | 0.0 | -14 | 1.74 | 806 | 34.35 | 34.7 | 35.05 | 34.35 |
2024-02-16 | 0.73 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 120 | 13.35 | 0 | 0.0 | 30 | 3.34 | 899 | 34.45 | 33.65 | 34.6 | 33.65 |
2024-02-15 | 0.66 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 231 | 25.03 | 0 | 0.0 | -2 | 0.22 | 923 | 33.65 | 33.7 | 33.85 | 33.15 |
2024-02-05 | 0.55 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 170 | 15.47 | 0 | 0.0 | -6 | 0.55 | 1099 | 33.9 | 34.6 | 34.6 | 33.85 |
2024-02-02 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -30 | 2.54 | 0 | 0.0 | -45 | 3.82 | 1179 | 34.6 | 35.3 | 35.45 | 34.45 |
2024-02-01 | 0.48 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -78 | 13.11 | 0 | 0.0 | 19 | 3.19 | 595 | 35.15 | 35.2 | 35.6 | 35.05 |
2024-01-31 | 0.49 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 101 | 15.88 | 0 | 0.0 | -18 | 2.83 | 636 | 35.1 | 35.2 | 35.5 | 34.95 |
2024-01-30 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -40 | 5.71 | 0 | 0.0 | 0 | 0.0 | 700 | 35.2 | 36.0 | 36.1 | 35.2 |
2024-01-29 | 0.46 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 190 | 26.13 | 0 | 0.0 | 0 | 0.0 | 727 | 35.7 | 35.25 | 35.9 | 35.2 |
2024-01-26 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 16 | 1.78 | 0 | 0.0 | -42 | 4.67 | 899 | 35.2 | 35.8 | 35.9 | 35.1 |
2024-01-25 | 0.36 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -155 | 20.1 | 0 | 0.0 | -9 | 1.17 | 771 | 35.8 | 36.35 | 36.4 | 35.8 |
2024-01-24 | 0.43 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 220 | 26.6 | 0 | 0.0 | -16 | 1.93 | 827 | 36.25 | 36.0 | 36.65 | 36.0 |
2024-01-23 | 0.32 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 68 | 10.69 | 0 | 0.0 | -1 | 0.16 | 636 | 36.1 | 35.75 | 36.2 | 35.75 |
2024-01-22 | 0.29 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 70 | 6.39 | 0 | 0.0 | 2 | 0.18 | 1095 | 35.8 | 35.95 | 36.2 | 35.7 |
2024-01-19 | 0.25 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -95 | 8.76 | 0 | 0.0 | -19 | 1.75 | 1085 | 35.9 | 36.4 | 36.55 | 35.9 |
2024-01-18 | 0.29 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | 0 | 0.0 | 0 | 0.0 | -29 | 2.04 | 1422 | 36.15 | 35.85 | 36.5 | 35.8 |
2024-01-17 | 0.29 (-0.14) | 0.0 (0.0) | 0.12 (-0.05) | -301 | 12.24 | 0 | 0.0 | -112 | 4.55 | 2460 | 35.85 | 36.45 | 36.8 | 35.85 |
2024-01-16 | 0.43 (-0.32) | 0.0 (0.0) | 0.17 (0.0) | -674 | 20.26 | 0 | 0.0 | -11 | 0.33 | 3327 | 36.8 | 37.35 | 37.4 | 36.7 |
2024-01-15 | 0.75 (-1.62) | 0.0 (0.0) | 0.17 (0.0) | -3357 | 20.02 | 0 | 0.0 | 17 | 0.1 | 16765 | 37.5 | 40.2 | 40.9 | 37.5 |
2024-01-12 | 2.37 (+1.69) | 0.0 (0.0) | 0.17 (+0.02) | 3440 | 23.42 | 0 | 0.0 | 46 | 0.31 | 14687 | 38.5 | 37.6 | 39.85 | 37.2 |
2024-01-11 | 0.68 (+0.12) | 0.0 (0.0) | 0.15 (+0.02) | 264 | 5.93 | 0 | 0.0 | 30 | 0.67 | 4452 | 37.45 | 37.1 | 37.75 | 36.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 0.56 (+0.14) | 0.0 (0.0) | 0.13 (+0.04) | 265 | 1.25 | 0 | 0.0 | 95 | 0.45 | 21199 | 36.7 | 37.5 | 39.9 | 36.7 |
2024-01-09 | 0.42 (-0.15) | 0.0 (0.0) | 0.09 (-0.01) | -301 | 16.03 | 0 | 0.0 | -28 | 1.49 | 1878 | 36.3 | 37.35 | 37.35 | 36.3 |
2024-01-08 | 0.57 (-0.42) | 0.0 (0.0) | 0.1 (+0.02) | -891 | 12.37 | 0 | 0.0 | 33 | 0.46 | 7205 | 37.15 | 38.4 | 38.95 | 37.05 |
2024-01-05 | 0.99 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 392 | 13.59 | 0 | 0.0 | 6 | 0.21 | 2885 | 38.0 | 37.0 | 38.1 | 36.9 |
2024-01-04 | 0.79 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -225 | 17.11 | 0 | 0.0 | -1 | 0.08 | 1315 | 37.0 | 37.5 | 37.6 | 37.0 |
2024-01-03 | 0.89 (-0.56) | 0.0 (0.0) | 0.08 (0.0) | -1121 | 44.17 | 0 | 0.0 | 13 | 0.51 | 2538 | 37.1 | 38.05 | 38.1 | 36.85 |
2024-01-02 | 1.45 (+0.49) | 0.0 (0.0) | 0.08 (+0.05) | 1030 | 32.67 | 0 | 0.0 | 105 | 3.33 | 3153 | 38.1 | 37.5 | 38.3 | 37.4 |
2023-12-29 | 0.96 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 257 | 16.02 | 0 | 0.0 | -4 | 0.25 | 1604 | 37.5 | 37.3 | 37.8 | 37.0 |
2023-12-28 | 0.82 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 119 | 8.77 | 0 | 0.0 | -8 | 0.59 | 1357 | 37.05 | 37.6 | 37.6 | 37.0 |
2023-12-27 | 0.76 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 462 | 22.92 | 0 | 0.0 | -2 | 0.1 | 2016 | 37.1 | 37.35 | 37.65 | 37.1 |
2023-12-26 | 0.54 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -124 | 6.86 | 0 | 0.0 | -7 | 0.39 | 1808 | 37.5 | 37.55 | 38.2 | 37.4 |
2023-12-25 | 0.6 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 443 | 21.82 | 0 | 0.0 | -1 | 0.05 | 2030 | 37.65 | 37.0 | 37.95 | 36.85 |
2023-12-22 | 0.39 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -68 | 4.41 | 0 | 0.0 | -4 | 0.26 | 1543 | 36.9 | 37.4 | 37.7 | 36.9 |
2023-12-21 | 0.42 (-0.23) | 0.0 (0.0) | 0.04 (+0.01) | -493 | 7.03 | 0 | 0.0 | 12 | 0.17 | 7009 | 37.1 | 36.2 | 38.8 | 36.2 |
2023-12-20 | 0.65 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 274 | 27.35 | 0 | 0.0 | 0 | 0.0 | 1002 | 36.55 | 36.15 | 36.55 | 36.15 |
2023-12-19 | 0.52 (-0.2) | 0.0 (0.0) | 0.03 (-0.07) | -424 | 18.0 | 0 | 0.0 | -131 | 5.56 | 2355 | 36.15 | 37.05 | 37.15 | 36.05 |
2023-12-18 | 0.72 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -221 | 11.14 | 0 | 0.0 | 8 | 0.4 | 1983 | 37.3 | 37.45 | 38.2 | 37.3 |
2023-12-15 | 0.83 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 64 | 2.19 | 0 | 0.0 | -20 | 0.69 | 2917 | 37.4 | 37.15 | 38.2 | 37.15 |
2023-12-14 | 0.8 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -38 | 1.82 | 0 | 0.0 | -13 | 0.62 | 2085 | 37.05 | 37.6 | 37.95 | 37.0 |
2023-12-13 | 0.82 (-0.34) | 0.0 (0.0) | 0.11 (+0.02) | -711 | 13.88 | 0 | 0.0 | 38 | 0.74 | 5124 | 37.6 | 38.6 | 39.1 | 37.25 |
2023-12-12 | 1.16 (+0.38) | 0.0 (0.0) | 0.09 (+0.06) | 795 | 11.41 | 0 | 0.0 | 116 | 1.66 | 6969 | 37.9 | 36.65 | 38.45 | 36.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 0.78 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -261 | 9.62 | 0 | 0.0 | -12 | 0.44 | 2713 | 36.5 | 36.4 | 37.45 | 36.3 |
2023-12-08 | 0.9 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -102 | 5.7 | 0 | 0.0 | -11 | 0.61 | 1791 | 37.5 | 37.5 | 37.75 | 37.15 |
2023-12-07 | 0.95 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -68 | 1.45 | 0 | 0.0 | 6 | 0.13 | 4699 | 37.1 | 37.2 | 38.5 | 37.1 |
2023-12-06 | 0.98 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -109 | 3.75 | 0 | 0.0 | -8 | 0.28 | 2909 | 37.0 | 37.15 | 37.75 | 36.8 |
2023-12-05 | 1.03 (-0.44) | 0.0 (0.0) | 0.05 (-0.01) | -927 | 15.56 | 0 | 0.0 | -33 | 0.55 | 5959 | 37.45 | 38.0 | 38.85 | 37.35 |
2023-12-04 | 1.47 (+0.22) | 0.0 (0.0) | 0.06 (+0.01) | 457 | 5.29 | 0 | 0.0 | 29 | 0.34 | 8634 | 37.6 | 36.8 | 39.2 | 36.55 |
2023-12-01 | 1.25 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -237 | 9.18 | 0 | 0.0 | -2 | 0.08 | 2582 | 36.8 | 36.75 | 37.35 | 36.55 |
2023-11-30 | 1.36 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 20 | 0.88 | 0 | 0.0 | -39 | 1.71 | 2276 | 36.4 | 37.1 | 37.3 | 36.3 |
2023-11-29 | 1.35 (-0.17) | 0.0 (0.0) | 0.07 (+0.03) | -356 | 7.49 | 0 | 0.0 | 64 | 1.35 | 4752 | 37.1 | 37.25 | 38.0 | 36.8 |
2023-11-28 | 1.52 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -583 | 10.77 | 0 | 0.0 | -9 | 0.17 | 5415 | 37.2 | 37.85 | 38.15 | 37.05 |
2023-11-27 | 1.8 (-1.02) | 0.0 (0.0) | 0.04 (+0.02) | -2123 | 9.39 | 0 | 0.0 | 54 | 0.24 | 22607 | 38.35 | 39.4 | 40.5 | 37.75 |
2023-11-24 | 2.82 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -142 | 0.93 | 0 | 0.0 | 33 | 0.21 | 15350 | 37.65 | 34.85 | 37.65 | 34.65 |
2023-11-23 | 2.89 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 216 | 13.58 | 0 | 0.0 | -7 | 0.44 | 1590 | 34.25 | 34.4 | 34.55 | 33.9 |
2023-11-22 | 2.77 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 290 | 14.13 | 0 | 0.0 | -1 | 0.05 | 2053 | 34.2 | 34.85 | 35.0 | 34.05 |
2023-11-21 | 2.63 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 488 | 21.64 | 0 | 0.0 | 2 | 0.09 | 2255 | 34.85 | 35.3 | 35.5 | 34.55 |
2023-11-20 | 2.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 149 | 9.77 | 0 | 0.0 | -2 | 0.13 | 1525 | 35.15 | 35.2 | 35.65 | 35.0 |
2023-11-17 | 2.33 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -952 | 22.4 | 0 | 0.0 | 4 | 0.09 | 4250 | 35.2 | 35.65 | 35.9 | 35.0 |
2023-11-16 | 2.78 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 793 | 24.96 | 0 | 0.0 | -6 | 0.19 | 3177 | 35.6 | 34.9 | 35.6 | 34.7 |
2023-11-15 | 2.39 (+0.83) | 0.0 (0.0) | 0.0 (-0.14) | 1752 | 25.52 | 0 | 0.0 | -802 | 11.68 | 6864 | 34.9 | 33.95 | 35.3 | 33.85 |
2023-11-14 | 1.56 (+0.23) | 0.0 (0.0) | 0.14 (+0.03) | 481 | 18.14 | 0 | 0.0 | 45 | 1.7 | 2652 | 33.65 | 32.7 | 33.9 | 32.7 |
2023-11-13 | 1.33 (+0.28) | 0.0 (0.0) | 0.11 (-0.03) | 568 | 39.97 | 0 | 0.0 | -53 | 3.73 | 1421 | 32.9 | 32.5 | 33.25 | 32.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.05 (+0.08) | 0.0 (0.0) | 0.14 (-0.02) | 168 | 18.06 | 0 | 0.0 | -39 | 4.19 | 930 | 32.25 | 32.55 | 32.8 | 32.05 |
2023-11-09 | 0.97 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -143 | 7.94 | 0 | 0.0 | 1 | 0.06 | 1801 | 32.65 | 33.5 | 33.5 | 32.15 |
2023-11-08 | 1.04 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 25 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1599 | 33.15 | 33.5 | 33.5 | 32.6 |
2023-11-07 | 1.02 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -199 | 17.49 | 0 | 0.0 | -14 | 1.23 | 1138 | 32.9 | 33.6 | 33.6 | 32.7 |
2023-11-06 | 1.12 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 489 | 25.52 | 0 | 0.0 | -3 | 0.16 | 1916 | 33.6 | 33.4 | 33.75 | 33.25 |
2023-11-03 | 0.88 (+0.28) | 0.0 (0.0) | 0.16 (0.0) | 589 | 15.86 | 0 | 0.0 | 1 | 0.03 | 3713 | 33.2 | 32.05 | 33.4 | 32.05 |
2023-11-02 | 0.6 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 100 | 5.24 | 0 | 0.0 | 12 | 0.63 | 1910 | 32.0 | 31.75 | 32.0 | 31.3 |
2023-11-01 | 0.55 (-0.07) | 0.0 (0.0) | 0.16 (-0.03) | -154 | 9.24 | 0 | 0.0 | -61 | 3.66 | 1666 | 31.0 | 31.5 | 31.95 | 30.8 |
2023-10-31 | 0.62 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -61 | 3.91 | 0 | 0.0 | -3 | 0.19 | 1561 | 31.5 | 32.65 | 33.0 | 31.4 |
2023-10-30 | 0.65 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -53 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1321 | 32.2 | 32.3 | 32.8 | 32.0 |
2023-10-27 | 0.67 (-0.56) | 0.0 (0.0) | 0.19 (-0.01) | -1161 | 31.46 | 0 | 0.0 | -19 | 0.51 | 3690 | 32.6 | 33.8 | 34.1 | 32.5 |
2023-10-26 | 1.23 (-0.36) | 0.0 (0.0) | 0.2 (0.0) | -762 | 9.96 | 0 | 0.0 | 4 | 0.05 | 7651 | 33.55 | 32.6 | 35.0 | 32.35 |
2023-10-25 | 1.59 (-0.59) | 0.0 (0.0) | 0.2 (0.0) | -1216 | 34.38 | 0 | 0.0 | 4 | 0.11 | 3537 | 32.45 | 33.95 | 34.0 | 32.2 |
2023-10-24 | 2.18 (-0.07) | 0.0 (0.0) | 0.2 (+0.01) | -166 | 8.83 | 0 | 0.0 | 2 | 0.11 | 1880 | 31.8 | 31.4 | 32.2 | 30.9 |
2023-10-23 | 2.25 (-0.17) | 0.0 (-0.01) | 0.19 (-0.01) | -363 | 17.28 | -25 | 1.19 | -4 | 0.19 | 2101 | 31.55 | 31.9 | 32.3 | 31.25 |
2023-10-20 | 2.42 (+0.18) | 0.01 (-0.13) | 0.2 (0.0) | 382 | 17.32 | -258 | 11.7 | 1 | 0.05 | 2205 | 31.95 | 33.0 | 33.05 | 31.4 |
2023-10-19 | 2.24 (-0.02) | 0.14 (-0.06) | 0.2 (0.0) | -59 | 2.59 | -128 | 5.62 | -15 | 0.66 | 2277 | 32.7 | 32.85 | 33.6 | 32.6 |
2023-10-18 | 2.26 (+0.14) | 0.2 (-0.01) | 0.2 (-0.01) | 303 | 10.66 | -20 | 0.7 | -17 | 0.6 | 2842 | 33.35 | 34.5 | 35.0 | 33.15 |
2023-10-17 | 2.12 (+0.06) | 0.21 (0.0) | 0.21 (-0.01) | 117 | 4.84 | 0 | 0.0 | -15 | 0.62 | 2418 | 34.9 | 36.25 | 36.5 | 34.35 |
2023-10-16 | 2.06 (+0.02) | 0.21 (0.0) | 0.22 (-0.02) | 37 | 1.39 | 0 | 0.0 | -52 | 1.96 | 2657 | 35.9 | 37.25 | 37.8 | 35.8 |
2023-10-13 | 2.04 (-0.1) | 0.21 (0.0) | 0.24 (-0.01) | -210 | 10.94 | 0 | 0.0 | -17 | 0.89 | 1920 | 37.2 | 37.3 | 37.95 | 37.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 2.14 (+0.05) | 0.21 (-0.04) | 0.25 (+0.02) | 81 | 2.55 | -96 | 3.02 | 55 | 1.73 | 3179 | 37.65 | 38.2 | 38.5 | 37.45 |
2023-10-11 | 2.09 (-0.2) | 0.25 (0.0) | 0.23 (-0.73) | -414 | 3.17 | 1 | 0.01 | -1526 | 11.68 | 13069 | 38.2 | 39.85 | 40.65 | 37.85 |
2023-10-06 | 2.29 (+0.02) | 0.25 (0.0) | 0.96 (-0.07) | 41 | 1.72 | 0 | 0.0 | -144 | 6.04 | 2384 | 37.15 | 38.0 | 38.35 | 36.9 |
2023-10-05 | 2.27 (+0.05) | 0.25 (0.0) | 1.03 (0.0) | 98 | 6.84 | 0 | 0.0 | -3 | 0.21 | 1432 | 37.55 | 37.25 | 38.2 | 37.25 |
2023-10-04 | 2.22 (+0.05) | 0.25 (0.0) | 1.03 (+0.01) | 99 | 6.38 | 0 | 0.0 | 14 | 0.9 | 1552 | 37.25 | 36.75 | 37.6 | 36.6 |
2023-10-03 | 2.17 (-0.21) | 0.25 (0.0) | 1.02 (+0.01) | -449 | 25.83 | 0 | 0.0 | 25 | 1.44 | 1738 | 37.1 | 38.25 | 38.45 | 37.1 |
2023-10-02 | 2.38 (+0.14) | 0.25 (0.0) | 1.01 (0.0) | 286 | 16.68 | 0 | 0.0 | 5 | 0.29 | 1715 | 38.2 | 37.55 | 38.2 | 37.3 |
2023-09-28 | 2.24 (-0.05) | 0.25 (0.0) | 1.01 (+0.05) | -107 | 7.68 | 0 | 0.0 | 101 | 7.25 | 1393 | 37.4 | 37.45 | 38.0 | 37.4 |
2023-09-27 | 2.29 (-0.02) | 0.25 (0.0) | 0.96 (0.0) | -101 | 6.0 | 0 | 0.0 | -9 | 0.54 | 1682 | 37.55 | 38.2 | 38.2 | 37.35 |
2023-09-26 | 2.31 (-0.27) | 0.25 (0.0) | 0.96 (-0.03) | -564 | 21.95 | 2 | 0.08 | -48 | 1.87 | 2570 | 37.75 | 38.8 | 38.9 | 37.6 |
2023-09-25 | 2.58 (+0.21) | 0.25 (0.0) | 0.99 (+0.02) | 431 | 10.47 | 0 | 0.0 | 37 | 0.9 | 4117 | 39.0 | 38.9 | 39.6 | 38.1 |
2023-09-22 | 2.37 (-0.36) | 0.25 (0.0) | 0.97 (0.0) | -772 | 9.65 | 0 | 0.0 | -4 | 0.05 | 7999 | 38.7 | 37.5 | 39.7 | 37.4 |
2023-09-21 | 2.73 (+0.33) | 0.25 (0.0) | 0.97 (-0.03) | 668 | 17.07 | 0 | 0.0 | -69 | 1.76 | 3913 | 36.85 | 38.2 | 38.45 | 36.7 |
2023-09-20 | 2.4 (-0.23) | 0.25 (0.0) | 1.0 (-0.02) | -486 | 12.01 | 0 | 0.0 | -31 | 0.77 | 4048 | 38.7 | 39.95 | 40.2 | 38.55 |
2023-09-19 | 2.63 (+0.7) | 0.25 (0.0) | 1.02 (-0.03) | 1455 | 20.67 | 1 | 0.01 | -63 | 0.89 | 7040 | 39.65 | 41.1 | 41.1 | 39.2 |
2023-09-18 | 1.93 (+0.03) | 0.25 (0.0) | 1.05 (-0.01) | 49 | 0.58 | 1 | 0.01 | -17 | 0.2 | 8506 | 40.7 | 40.15 | 42.2 | 40.15 |
2023-09-15 | 1.9 (-0.46) | 0.25 (0.0) | 1.06 (-0.06) | -973 | 9.37 | 0 | 0.0 | -128 | 1.23 | 10386 | 40.15 | 41.9 | 42.1 | 39.9 |
2023-09-14 | 2.36 (+0.22) | 0.25 (+0.02) | 1.12 (-0.06) | 390 | 3.06 | 41 | 0.32 | -139 | 1.09 | 12760 | 41.2 | 43.95 | 44.0 | 40.75 |
2023-09-13 | 2.14 (+0.4) | 0.23 (+0.06) | 1.18 (-0.02) | 838 | 4.68 | 121 | 0.68 | -41 | 0.23 | 17917 | 42.9 | 44.0 | 44.65 | 42.3 |
2023-09-12 | 1.74 (+1.0) | 0.17 (0.0) | 1.2 (+0.05) | 2041 | 6.42 | 1 | 0.0 | 83 | 0.26 | 31777 | 43.75 | 43.5 | 45.1 | 42.1 |
2023-09-11 | 0.74 (-0.2) | 0.17 (+0.14) | 1.15 (+0.03) | -413 | 1.44 | 291 | 1.02 | 84 | 0.29 | 28642 | 42.0 | 41.5 | 44.15 | 41.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 0.94 (-0.23) | 0.03 (0.0) | 1.12 (-0.04) | -481 | 1.89 | 0 | 0.0 | -71 | 0.28 | 25425 | 40.45 | 36.55 | 40.55 | 36.5 |
2023-09-07 | 1.17 (-0.33) | 0.03 (0.0) | 1.16 (+0.06) | -693 | 9.03 | 0 | 0.0 | 119 | 1.55 | 7677 | 36.9 | 35.75 | 37.5 | 35.55 |
2023-09-06 | 1.5 (+0.1) | 0.03 (0.0) | 1.1 (+0.03) | 194 | 8.09 | 0 | 0.0 | 48 | 2.0 | 2398 | 35.8 | 36.5 | 36.5 | 35.4 |
2023-09-05 | 1.4 (-0.1) | 0.03 (0.0) | 1.07 (0.0) | -219 | 7.35 | 0 | 0.0 | 0 | 0.0 | 2978 | 36.0 | 36.6 | 37.3 | 36.0 |
2023-09-04 | 1.5 (+0.09) | 0.03 (0.0) | 1.07 (-0.01) | 180 | 4.33 | 0 | 0.0 | -12 | 0.29 | 4156 | 36.5 | 37.4 | 38.05 | 36.5 |
2023-09-01 | 1.41 (-0.04) | 0.03 (0.0) | 1.08 (-0.05) | -124 | 1.49 | 0 | 0.0 | -108 | 1.3 | 8317 | 37.6 | 38.2 | 38.7 | 37.25 |
2023-08-31 | 1.45 (-0.77) | 0.03 (0.0) | 1.13 (-0.02) | -1629 | 13.35 | 0 | 0.0 | -33 | 0.27 | 12201 | 38.05 | 38.0 | 39.45 | 37.8 |
2023-08-30 | 2.22 (-0.17) | 0.03 (0.0) | 1.15 (-0.03) | -365 | 2.93 | 0 | 0.0 | -67 | 0.54 | 12473 | 37.8 | 38.0 | 39.5 | 37.3 |
2023-08-29 | 2.39 (-0.21) | 0.03 (0.0) | 1.18 (+0.03) | -586 | 1.73 | 0 | 0.0 | 64 | 0.19 | 33949 | 38.35 | 39.95 | 39.95 | 35.6 |
2023-08-28 | 2.6 (-0.9) | 0.03 (0.0) | 1.15 (-0.04) | -1947 | 9.43 | 0 | 0.0 | -76 | 0.37 | 20638 | 37.65 | 34.85 | 37.65 | 34.3 |
2023-08-25 | 3.5 (-1.27) | 0.03 (0.0) | 1.19 (+0.02) | -2654 | 14.68 | 0 | 0.0 | 32 | 0.18 | 18080 | 34.25 | 32.8 | 36.4 | 32.8 |
2023-08-24 | 4.77 (-0.29) | 0.03 (0.0) | 1.17 (+0.01) | -763 | 8.81 | 1 | 0.01 | 28 | 0.32 | 8660 | 33.2 | 32.4 | 34.5 | 31.65 |
2023-08-23 | 5.06 (-1.23) | 0.03 (0.0) | 1.16 (-0.01) | -2764 | 27.44 | 0 | 0.0 | -16 | 0.16 | 10073 | 32.2 | 32.1 | 34.0 | 31.85 |
2023-08-22 | 6.29 (+0.13) | 0.03 (0.0) | 1.17 (0.0) | 271 | 12.82 | 0 | 0.0 | 1 | 0.05 | 2114 | 31.1 | 31.95 | 32.25 | 31.0 |
2023-08-21 | 6.16 (+0.05) | 0.03 (0.0) | 1.17 (0.0) | 93 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2273 | 31.9 | 32.0 | 32.65 | 31.75 |
2023-08-18 | 6.11 (-0.04) | 0.03 (0.0) | 1.17 (0.0) | -121 | 4.56 | 0 | 0.0 | -3 | 0.11 | 2654 | 31.6 | 32.65 | 32.9 | 31.3 |
2023-08-17 | 6.15 (+0.16) | 0.03 (0.0) | 1.17 (0.0) | 350 | 11.89 | 0 | 0.0 | 5 | 0.17 | 2943 | 32.35 | 32.3 | 33.05 | 31.05 |
2023-08-16 | 5.99 (+0.34) | 0.03 (0.0) | 1.17 (0.0) | 701 | 22.0 | 2 | 0.06 | -14 | 0.44 | 3186 | 32.4 | 32.7 | 33.25 | 30.4 |
2023-08-15 | 5.65 (+0.02) | 0.03 (0.0) | 1.17 (-0.01) | 42 | 1.92 | 0 | 0.0 | -13 | 0.59 | 2192 | 33.0 | 33.55 | 33.7 | 33.0 |
2023-08-14 | 5.63 (+0.47) | 0.03 (0.0) | 1.18 (-0.03) | 965 | 25.91 | 0 | 0.0 | -66 | 1.77 | 3724 | 33.05 | 34.5 | 34.5 | 32.65 |
2023-08-11 | 5.16 (+1.08) | 0.03 (0.0) | 1.21 (-0.03) | 2261 | 43.97 | 0 | 0.0 | -57 | 1.11 | 5142 | 33.95 | 34.8 | 34.8 | 33.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 4.08 (+0.56) | 0.03 (0.0) | 1.24 (0.0) | 1170 | 27.39 | 0 | 0.0 | -8 | 0.19 | 4272 | 34.35 | 35.35 | 35.6 | 33.8 |
2023-08-09 | 3.52 (+0.53) | 0.03 (0.0) | 1.24 (-0.01) | 952 | 20.95 | -3 | 0.07 | -12 | 0.26 | 4545 | 35.35 | 35.7 | 36.15 | 35.3 |
2023-08-08 | 2.99 (-0.72) | 0.03 (0.0) | 1.25 (-0.03) | -1535 | 13.51 | 0 | 0.0 | -73 | 0.64 | 11359 | 35.9 | 36.5 | 37.3 | 35.45 |
2023-08-07 | 3.71 (+2.33) | 0.03 (0.0) | 1.28 (+1.19) | 4869 | 24.86 | 0 | 0.0 | 2490 | 12.71 | 19588 | 35.3 | 35.05 | 37.0 | 35.05 |
2023-08-04 | 1.38 (+0.19) | 0.03 (0.0) | 0.09 (0.0) | 408 | 11.74 | 0 | 0.0 | 0 | 0.0 | 3474 | 38.9 | 39.5 | 39.9 | 38.9 |
2023-08-02 | 1.19 (+0.26) | 0.03 (-0.01) | 0.09 (-0.01) | -214 | 7.7 | -1 | 0.04 | 21 | 0.76 | 2781 | 43.2 | 45.0 | 45.3 | 42.7 |
2023-08-01 | 0.93 (+0.02) | 0.04 (0.0) | 0.1 (+0.03) | 28 | 0.9 | -3 | 0.1 | 54 | 1.74 | 3095 | 44.8 | 45.9 | 46.4 | 44.4 |
2023-07-31 | 0.91 (-0.19) | 0.04 (0.0) | 0.07 (0.0) | -311 | 6.83 | 0 | 0.0 | -1 | 0.02 | 4551 | 44.6 | 44.25 | 46.15 | 43.5 |
2023-07-28 | 1.1 (-0.08) | 0.04 (0.0) | 0.07 (0.0) | -127 | 6.21 | 0 | 0.0 | 3 | 0.15 | 2044 | 44.3 | 45.5 | 45.5 | 43.6 |
2023-07-27 | 1.18 (+0.03) | 0.04 (0.0) | 0.07 (0.0) | 38 | 1.24 | 0 | 0.0 | 3 | 0.1 | 3058 | 45.45 | 46.35 | 46.5 | 45.05 |
2023-07-26 | 1.15 (+0.07) | 0.04 (0.0) | 0.07 (0.0) | 119 | 3.15 | 0 | 0.0 | 0 | 0.0 | 3776 | 44.8 | 44.5 | 46.5 | 43.4 |
近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.34 (-0.23) | 0.03 (-0.15) | 0.02 (+0.02) | -521 | 5.54 | -305 | 3.25 | 21 | 0.22 | 9398 | 35.3 | 36.15 | 38.4 | 35.25 |
2024-07-12 | 0.57 (-0.02) | 0.18 (0.0) | 0.0 (-0.03) | -34 | 0.5 | -6 | 0.09 | -104 | 1.53 | 6806 | 36.05 | 38.4 | 38.8 | 36.05 |
2024-07-05 | 0.59 (+0.24) | 0.18 (0.0) | 0.03 (+0.01) | 576 | 12.16 | -3 | 0.06 | 6 | 0.13 | 4736 | 38.25 | 39.0 | 39.25 | 38.0 |
2024-06-28 | 0.35 (-0.03) | 0.18 (0.0) | 0.02 (-0.03) | -39 | 0.63 | -5 | 0.08 | -67 | 1.08 | 6232 | 38.9 | 39.2 | 40.45 | 38.6 |
2024-06-21 | 0.38 (+0.03) | 0.18 (0.0) | 0.05 (-0.07) | 24 | 0.37 | 0 | 0.0 | -146 | 2.26 | 6473 | 39.1 | 39.5 | 40.9 | 38.5 |
2024-06-14 | 0.35 (-0.06) | 0.18 (-0.01) | 0.12 (-0.04) | -131 | 2.79 | -5 | 0.11 | -77 | 1.64 | 4698 | 39.0 | 40.45 | 40.5 | 38.55 |
2024-06-07 | 0.41 (+0.05) | 0.19 (+0.01) | 0.16 (-0.02) | 115 | 1.46 | -2 | 0.03 | -54 | 0.69 | 7862 | 40.4 | 40.3 | 41.75 | 39.65 |
2024-05-31 | 0.36 (-0.03) | 0.18 (0.0) | 0.18 (-0.1) | 35 | 0.36 | 0 | 0.0 | -207 | 2.14 | 9689 | 40.0 | 41.8 | 42.3 | 40.0 |
2024-05-24 | 0.39 (-0.27) | 0.18 (-0.01) | 0.28 (-0.03) | -816 | 2.03 | 3 | 0.01 | -39 | 0.1 | 40241 | 41.9 | 43.9 | 45.0 | 41.4 |
2024-05-17 | 0.66 (-0.58) | 0.19 (+0.01) | 0.31 (+0.02) | -1246 | 2.93 | 15 | 0.04 | 37 | 0.09 | 42483 | 42.75 | 40.65 | 44.5 | 39.35 |
2024-05-10 | 1.24 (+0.37) | 0.18 (+0.01) | 0.29 (-0.06) | 744 | 4.85 | 7 | 0.05 | -129 | 0.84 | 15352 | 40.35 | 42.0 | 42.9 | 39.65 |
2024-05-03 | 0.87 (-0.12) | 0.17 (0.0) | 0.35 (0.0) | -295 | 1.84 | 8 | 0.05 | -2 | 0.01 | 16071 | 41.9 | 45.5 | 45.85 | 41.8 |
2024-04-26 | 0.99 (+0.45) | 0.17 (+0.1) | 0.35 (-0.06) | 912 | 2.39 | 222 | 0.58 | -125 | 0.33 | 38086 | 45.0 | 46.2 | 46.4 | 42.35 |
2024-04-19 | 0.54 (+0.11) | 0.07 (+0.07) | 0.41 (+0.1) | 207 | 0.15 | 137 | 0.1 | 200 | 0.14 | 140800 | 44.95 | 41.9 | 47.6 | 41.05 |
2024-04-12 | 0.43 (+0.05) | 0.0 (0.0) | 0.31 (+0.2) | 36 | 0.06 | 0 | 0.0 | 437 | 0.68 | 64625 | 40.55 | 36.2 | 43.65 | 35.6 |
2024-04-03 | 0.38 (-0.13) | 0.0 (0.0) | 0.11 (-0.05) | -281 | 2.6 | 0 | 0.0 | -107 | 0.99 | 10813 | 36.05 | 37.45 | 38.15 | 35.85 |
2024-03-29 | 0.51 (-0.18) | 0.0 (0.0) | 0.16 (+0.06) | -146 | 0.39 | 0 | 0.0 | 115 | 0.31 | 37528 | 36.8 | 35.6 | 38.6 | 33.6 |
2024-03-22 | 0.69 (+0.2) | 0.0 (0.0) | 0.1 (+0.1) | 392 | 3.89 | 0 | 0.0 | 208 | 2.07 | 10072 | 35.6 | 32.9 | 36.2 | 32.55 |
2024-03-15 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 169 | 4.41 | 0 | 0.0 | -28 | 0.73 | 3834 | 32.8 | 32.2 | 33.95 | 32.2 |
2024-03-08 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -66 | 1.47 | 0 | 0.0 | -34 | 0.76 | 4496 | 32.1 | 33.6 | 34.2 | 32.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.45 (+0.03) | 0.0 (0.0) | 0.03 (-0.02) | 50 | 1.25 | 0 | 0.0 | -32 | 0.8 | 3998 | 33.4 | 32.9 | 34.45 | 32.9 |
2024-02-23 | 0.42 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -706 | 14.19 | 0 | 0.0 | -12 | 0.24 | 4975 | 32.85 | 34.7 | 35.05 | 32.85 |
2024-02-16 | 0.73 (+0.18) | 0.0 (0.0) | 0.05 (+0.01) | 351 | 19.26 | 0 | 0.0 | 28 | 1.54 | 1822 | 34.45 | 33.7 | 34.6 | 33.15 |
2024-02-05 | 0.55 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 170 | 15.47 | 0 | 0.0 | -6 | 0.55 | 1099 | 33.9 | 34.6 | 34.6 | 33.85 |
2024-02-02 | 0.47 (+0.1) | 0.0 (0.0) | 0.04 (-0.02) | 143 | 3.72 | 0 | 0.0 | -44 | 1.15 | 3839 | 34.6 | 35.25 | 36.1 | 34.45 |
2024-01-26 | 0.37 (+0.12) | 0.0 (0.0) | 0.06 (-0.03) | 219 | 5.18 | 0 | 0.0 | -66 | 1.56 | 4231 | 35.2 | 35.95 | 36.65 | 35.1 |
2024-01-19 | 0.25 (-2.12) | 0.0 (0.0) | 0.09 (-0.08) | -4427 | 17.67 | 0 | 0.0 | -154 | 0.61 | 25060 | 35.9 | 40.2 | 40.9 | 35.8 |
2024-01-12 | 2.37 (+1.38) | 0.0 (0.0) | 0.17 (+0.09) | 2777 | 5.62 | 0 | 0.0 | 176 | 0.36 | 49422 | 38.5 | 38.4 | 39.9 | 36.3 |
2024-01-05 | 0.99 (+0.03) | 0.0 (0.0) | 0.08 (+0.05) | 76 | 0.77 | 0 | 0.0 | 123 | 1.24 | 9892 | 38.0 | 37.5 | 38.3 | 36.85 |
2023-12-29 | 0.96 (+0.57) | 0.0 (0.0) | 0.03 (-0.01) | 1157 | 13.12 | 0 | 0.0 | -22 | 0.25 | 8816 | 37.5 | 37.0 | 38.2 | 36.85 |
2023-12-22 | 0.39 (-0.44) | 0.0 (0.0) | 0.04 (-0.05) | -932 | 6.71 | 0 | 0.0 | -115 | 0.83 | 13894 | 36.9 | 37.45 | 38.8 | 36.05 |
2023-12-15 | 0.83 (-0.07) | 0.0 (0.0) | 0.09 (+0.05) | -151 | 0.76 | 0 | 0.0 | 109 | 0.55 | 19810 | 37.4 | 36.4 | 39.1 | 36.3 |
2023-12-08 | 0.9 (-0.35) | 0.0 (0.0) | 0.04 (-0.01) | -749 | 3.12 | 0 | 0.0 | -17 | 0.07 | 23994 | 37.5 | 36.8 | 39.2 | 36.55 |
2023-12-01 | 1.25 (-1.57) | 0.0 (0.0) | 0.05 (+0.03) | -3279 | 8.71 | 0 | 0.0 | 68 | 0.18 | 37635 | 36.8 | 39.4 | 40.5 | 36.3 |
2023-11-24 | 2.82 (+0.49) | 0.0 (0.0) | 0.02 (+0.02) | 1001 | 4.4 | 0 | 0.0 | 25 | 0.11 | 22774 | 37.65 | 35.2 | 37.65 | 33.9 |
2023-11-17 | 2.33 (+1.28) | 0.0 (0.0) | 0.0 (-0.14) | 2642 | 14.38 | 0 | 0.0 | -812 | 4.42 | 18367 | 35.2 | 32.5 | 35.9 | 32.3 |
2023-11-10 | 1.05 (+0.17) | 0.0 (0.0) | 0.14 (-0.02) | 340 | 4.6 | 0 | 0.0 | -55 | 0.74 | 7385 | 32.25 | 33.4 | 33.75 | 32.05 |
2023-11-03 | 0.88 (+0.21) | 0.0 (0.0) | 0.16 (-0.03) | 421 | 4.14 | 0 | 0.0 | -51 | 0.5 | 10173 | 33.2 | 32.3 | 33.4 | 30.8 |
2023-10-27 | 0.67 (-1.75) | 0.0 (-0.01) | 0.19 (-0.01) | -3668 | 19.45 | -25 | 0.13 | -13 | 0.07 | 18860 | 32.6 | 31.9 | 35.0 | 30.9 |
2023-10-20 | 2.42 (+0.38) | 0.01 (-0.2) | 0.2 (-0.04) | 780 | 6.29 | -406 | 3.27 | -98 | 0.79 | 12401 | 31.95 | 37.25 | 37.8 | 31.4 |
2023-10-13 | 2.04 (-0.25) | 0.21 (-0.04) | 0.24 (-0.72) | -543 | 2.99 | -95 | 0.52 | -1488 | 8.19 | 18169 | 37.2 | 39.85 | 40.65 | 37.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 2.29 (+0.05) | 0.25 (0.0) | 0.96 (-0.05) | 75 | 0.85 | 0 | 0.0 | -103 | 1.17 | 8823 | 37.15 | 37.55 | 38.45 | 36.6 |
2023-09-28 | 2.24 (-0.13) | 0.25 (0.0) | 1.01 (+0.04) | -341 | 3.49 | 2 | 0.02 | 81 | 0.83 | 9763 | 37.4 | 38.9 | 39.6 | 37.35 |
2023-09-22 | 2.37 (+0.47) | 0.25 (0.0) | 0.97 (-0.09) | 914 | 2.9 | 2 | 0.01 | -184 | 0.58 | 31507 | 38.7 | 40.15 | 42.2 | 36.7 |
2023-09-15 | 1.9 (+0.96) | 0.25 (+0.22) | 1.06 (-0.06) | 1883 | 1.86 | 454 | 0.45 | -141 | 0.14 | 101485 | 40.15 | 41.5 | 45.1 | 39.9 |
2023-09-08 | 0.94 (-0.47) | 0.03 (0.0) | 1.12 (+0.04) | -1019 | 2.39 | 0 | 0.0 | 84 | 0.2 | 42636 | 40.45 | 37.4 | 40.55 | 35.4 |
2023-09-01 | 1.41 (-2.09) | 0.03 (0.0) | 1.08 (-0.11) | -4651 | 5.31 | 0 | 0.0 | -220 | 0.25 | 87580 | 37.6 | 34.85 | 39.95 | 34.3 |
2023-08-25 | 3.5 (-2.61) | 0.03 (0.0) | 1.19 (+0.02) | -5817 | 14.12 | 1 | 0.0 | 45 | 0.11 | 41203 | 34.25 | 32.0 | 36.4 | 31.0 |
2023-08-18 | 6.11 (+0.95) | 0.03 (0.0) | 1.17 (-0.04) | 1937 | 13.18 | 2 | 0.01 | -91 | 0.62 | 14700 | 31.6 | 34.5 | 34.5 | 30.4 |
2023-08-11 | 5.16 (+3.78) | 0.03 (0.0) | 1.21 (+1.12) | 7717 | 17.18 | -3 | 0.01 | 2340 | 5.21 | 44908 | 33.95 | 35.05 | 37.3 | 33.7 |
2023-08-04 | 1.38 (+0.28) | 0.03 (-0.01) | 0.09 (+0.02) | -89 | 0.64 | -4 | 0.03 | 74 | 0.53 | 13902 | 38.9 | 44.25 | 46.4 | 38.9 |
2023-07-28 | 1.1 (+0.18) | 0.04 (0.0) | 0.07 (0.0) | 260 | 1.41 | 1 | 0.01 | 6 | 0.03 | 18446 | 44.3 | 48.35 | 48.4 | 43.3 |
2023-07-21 | 0.92 (-2.63) | 0.04 (+0.04) | 0.07 (-0.04) | -4321 | 11.44 | 71 | 0.19 | -72 | 0.19 | 37784 | 48.35 | 48.5 | 53.5 | 44.15 |
2023-07-14 | 3.55 (+1.12) | 0.0 (0.0) | 0.11 (+0.05) | 1780 | 9.85 | 0 | 0.0 | 85 | 0.47 | 18072 | 48.0 | 53.0 | 53.1 | 47.0 |
2023-07-07 | 2.43 (+0.09) | 0.0 (0.0) | 0.06 (+0.05) | 86 | 0.38 | 0 | 0.0 | 83 | 0.36 | 22837 | 52.4 | 60.5 | 60.9 | 52.2 |
2023-06-30 | 2.34 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 312 | 1.03 | 0 | 0.0 | 11 | 0.04 | 30364 | 59.4 | 61.7 | 63.2 | 58.1 |
2023-06-21 | 2.08 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -701 | 2.33 | 0 | 0.0 | -160 | 0.53 | 30130 | 61.5 | 60.3 | 65.3 | 59.3 |
2023-06-16 | 2.45 (-1.8) | 0.0 (0.0) | 0.0 (-0.09) | -2881 | 4.14 | 0 | 0.0 | -201 | 0.29 | 69667 | 60.4 | 62.6 | 67.4 | 59.1 |
2023-06-09 | 4.25 (+3.28) | 0.0 (0.0) | 0.09 (+0.09) | 5283 | 5.4 | 0 | 0.0 | 146 | 0.15 | 97923 | 61.4 | 47.85 | 64.6 | 47.3 |
2023-06-02 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -49 | 0.05 | 0 | 0.0 | -108 | 0.12 | 90566 | 46.8 | 42.75 | 49.95 | 41.25 |
2023-05-26 | 1.0 (+0.76) | 0.0 (0.0) | 0.01 (-0.22) | 1417 | 1.24 | 0 | 0.0 | -362 | 0.32 | 113853 | 42.05 | 33.8 | 48.0 | 33.65 |
2023-05-19 | 0.24 (+0.06) | 0.0 (0.0) | 0.23 (+0.04) | 125 | 0.24 | 0 | 0.0 | 52 | 0.1 | 51053 | 33.1 | 31.2 | 36.5 | 29.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 0.18 (-1.04) | 0.0 (0.0) | 0.19 (+0.08) | -1690 | 3.84 | 0 | 0.0 | 151 | 0.34 | 43983 | 31.55 | 34.2 | 34.2 | 28.4 |
2023-05-05 | 1.22 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -207 | 0.98 | 0 | 0.0 | -3 | 0.01 | 21178 | 33.5 | 31.35 | 34.6 | 30.0 |
2023-04-28 | 1.24 (+0.41) | 0.0 (0.0) | 0.11 (0.0) | 661 | 6.03 | 0 | 0.0 | -7 | 0.06 | 10959 | 29.6 | 24.3 | 29.6 | 24.1 |
2023-04-21 | 0.83 (+0.18) | 0.0 (0.0) | 0.11 (+0.11) | 270 | 0.85 | 0 | 0.0 | 184 | 0.58 | 31772 | 24.4 | 24.3 | 28.6 | 23.45 |
2023-04-14 | 0.65 (+0.46) | 0.0 (0.0) | 0.0 (-0.01) | 724 | 3.6 | 0 | 0.0 | -83 | 0.41 | 20093 | 24.2 | 19.15 | 24.2 | 19.15 |
2023-04-07 | 0.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 32 | 5.69 | 0 | 0.0 | 0 | 0.0 | 562 | 19.0 | 18.8 | 19.1 | 18.8 |
2023-03-31 | 0.17 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 129 | 3.01 | 0 | 0.0 | 0 | 0.0 | 4279 | 18.8 | 18.95 | 19.9 | 18.5 |
2023-03-24 | 0.1 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 1.14 | 0 | 0.0 | 17 | 0.63 | 2718 | 19.2 | 19.8 | 20.0 | 18.7 |
2023-03-17 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.44 | 0 | 0.0 | 0 | 0.0 | 6416 | 19.8 | 18.95 | 20.95 | 18.4 |
2023-03-10 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | 0.82 | 0 | 0.0 | -103 | 1.23 | 8402 | 19.0 | 18.15 | 20.45 | 18.15 |
2023-03-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.56 | 0 | 0.0 | 0 | 0.0 | 273 | 17.75 | 17.7 | 17.8 | 17.55 |
2023-02-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1425 | 17.6 | 17.55 | 18.1 | 17.35 |
2023-02-17 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 5.26 | 0 | 0.0 | 0 | 0.0 | 589 | 17.2 | 17.2 | 17.45 | 16.95 |
2023-02-10 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.2 | 0 | 0.0 | 0 | 0.0 | 500 | 17.2 | 16.8 | 17.4 | 16.7 |
2023-02-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 16.8 | 16.65 | 16.9 | 16.55 |
2023-01-17 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 16.65 | 16.55 | 16.75 | 16.55 |
2023-01-13 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.98 | 0 | 0.0 | 0 | 0.0 | 172 | 16.6 | 16.65 | 16.7 | 16.55 |
2023-01-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 16.65 | 16.65 | 16.75 | 16.65 |
2022-12-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.33 | 0 | 0.0 | -9 | 6.0 | 150 | 16.7 | 16.85 | 16.95 | 16.6 |
2022-12-23 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 14.75 | 0 | 0.0 | -3 | 1.23 | 244 | 16.85 | 17.0 | 17.15 | 16.8 |
2022-12-16 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.43 | 0 | 0.0 | 0 | 0.0 | 244 | 17.05 | 17.1 | 17.3 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-09 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.48 | 0 | 0.0 | 0 | 0.0 | 335 | 17.1 | 17.15 | 17.3 | 16.6 |
2022-12-02 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.31 | 0 | 0.0 | 0 | 0.0 | 692 | 17.1 | 16.85 | 17.25 | 16.65 |
2022-11-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 356 | 16.9 | 16.7 | 17.0 | 16.65 |
2022-11-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.38 | 0 | 0.0 | 0 | 0.0 | 297 | 16.65 | 16.7 | 16.75 | 16.35 |
2022-11-11 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.83 | 0 | 0.0 | 0 | 0.0 | 278 | 16.6 | 16.6 | 16.75 | 16.25 |
2022-11-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.79 | 0 | 0.0 | 0 | 0.0 | 251 | 16.55 | 16.0 | 16.9 | 16.0 |
2022-10-28 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 15.0 | 0 | 0.0 | 0 | 0.0 | 220 | 16.0 | 15.8 | 16.1 | 15.75 |
2022-10-21 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 15.95 | 16.0 | 16.25 | 15.75 |
2022-10-14 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.59 | 0 | 0.0 | 0 | 0.0 | 314 | 16.45 | 16.7 | 16.95 | 15.7 |
2022-10-07 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 13.95 | 0 | 0.0 | 0 | 0.0 | 258 | 16.75 | 16.85 | 17.0 | 16.65 |
2022-09-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.43 | 0 | 0.0 | 0 | 0.0 | 536 | 16.85 | 17.65 | 17.65 | 16.5 |
2022-09-23 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 412 | 17.45 | 17.3 | 17.6 | 17.0 |
2022-09-16 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 17.3 | 17.25 | 17.35 | 17.05 |
2022-09-08 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 16.95 | 16.95 | 17.0 | 16.65 |
2022-09-02 | 0.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.39 | 0 | 0.0 | -20 | 4.62 | 433 | 16.95 | 17.75 | 17.85 | 16.75 |
2022-08-26 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.13 | 0 | 0.0 | -13 | 1.85 | 703 | 17.85 | 17.15 | 17.95 | 17.15 |
2022-08-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.64 | 0 | 0.0 | -25 | 8.28 | 302 | 17.35 | 17.15 | 17.4 | 17.0 |
2022-08-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | -3 | 1.58 | 190 | 17.1 | 16.9 | 17.15 | 16.85 |
2022-08-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 3.2 | 0 | 0.0 | -4 | 1.83 | 219 | 17.0 | 17.05 | 17.2 | 16.7 |
2022-07-29 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.02 | 0 | 0.0 | -3 | 1.37 | 219 | 17.05 | 17.05 | 17.25 | 16.55 |
2022-07-22 | 0.28 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -20 | 7.22 | 0 | 0.0 | -54 | 19.49 | 277 | 16.85 | 16.9 | 17.3 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-15 | 0.3 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -35 | 7.74 | 0 | 0.0 | -7 | 1.55 | 452 | 16.9 | 17.2 | 17.3 | 16.5 |
2022-07-08 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -7 | 3.23 | 0 | 0.0 | 13 | 5.99 | 217 | 16.6 | 16.0 | 17.1 | 16.0 |
2022-07-01 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -9 | 3.47 | 0 | 0.0 | 18 | 6.95 | 259 | 16.8 | 17.25 | 17.4 | 16.8 |
2022-06-24 | 0.33 (+0.11) | 0.0 (0.0) | 0.03 (+0.02) | 93 | 14.03 | 0 | 0.0 | 23 | 3.47 | 663 | 17.05 | 17.35 | 17.7 | 16.95 |
2022-06-17 | 0.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -30 | 7.06 | 0 | 0.0 | 0 | 0.0 | 425 | 17.25 | 17.55 | 17.9 | 17.0 |
2022-06-10 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.63 | 0 | 0.0 | 14 | 7.61 | 184 | 17.7 | 18.1 | 18.1 | 17.5 |
2022-06-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.73 | 0 | 0.0 | 7 | 3.03 | 231 | 18.0 | 18.0 | 18.25 | 18.0 |
2022-05-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.65 | 0 | 0.0 | -2 | 0.56 | 356 | 17.95 | 17.5 | 18.15 | 17.5 |
2022-05-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 17.5 | 17.5 | 17.65 | 16.95 |
2022-05-13 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 5.87 | 0 | 0.0 | 1 | 0.14 | 698 | 17.4 | 18.15 | 18.2 | 17.15 |
2022-05-06 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1083 | 18.15 | 19.0 | 19.45 | 18.1 |
2022-04-29 | 0.29 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -345 | 9.37 | 0 | 0.0 | -1 | 0.03 | 3683 | 19.0 | 19.65 | 20.8 | 18.85 |
2022-04-22 | 0.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 138 | 4.32 | 0 | 0.0 | -15 | 0.47 | 3197 | 20.0 | 19.25 | 20.7 | 18.9 |
2022-04-15 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.29 | 0 | 0.0 | -14 | 0.72 | 1945 | 19.15 | 18.6 | 19.45 | 18.3 |
2022-04-08 | 0.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | 14.61 | 0 | 0.0 | -11 | 3.09 | 356 | 18.6 | 18.7 | 18.7 | 18.45 |
2022-04-01 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 8.05 | 0 | 0.0 | 0 | 0.0 | 534 | 18.5 | 18.6 | 18.9 | 18.5 |
2022-03-25 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.38 | 0 | 0.0 | 0 | 0.0 | 613 | 18.65 | 18.6 | 18.75 | 18.5 |
2022-03-18 | 0.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 115 | 14.15 | 0 | 0.0 | 0 | 0.0 | 813 | 18.6 | 18.75 | 18.8 | 18.2 |
2022-03-11 | 0.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 111 | 8.73 | 0 | 0.0 | -2 | 0.16 | 1271 | 18.5 | 18.75 | 18.9 | 17.5 |
2022-03-04 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.12 | 0 | 0.0 | 3 | 0.36 | 832 | 18.9 | 19.5 | 19.55 | 18.8 |
2022-02-25 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.22 | 0 | 0.0 | -3 | 0.11 | 2749 | 19.25 | 20.0 | 20.0 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-18 | 0.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -153 | 1.97 | 0 | 0.0 | -36 | 0.46 | 7757 | 19.7 | 17.9 | 20.15 | 17.35 |
2022-02-11 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.21 | 0 | 0.0 | -25 | 3.61 | 692 | 17.95 | 17.2 | 18.25 | 17.2 |
2022-01-26 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.4 | 0 | 0.0 | -14 | 2.79 | 501 | 17.05 | 17.45 | 17.45 | 16.8 |
2022-01-21 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | 12.29 | 0 | 0.0 | -1 | 0.24 | 423 | 17.45 | 17.9 | 17.9 | 17.45 |
2022-01-14 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.7 | 0 | 0.0 | -36 | 4.23 | 851 | 17.9 | 18.1 | 18.15 | 17.6 |
2022-01-07 | 0.37 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -151 | 20.94 | 0 | 0.0 | -4 | 0.55 | 721 | 18.1 | 18.75 | 18.75 | 18.1 |
2021-12-30 | 0.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 4.69 | 0 | 0.0 | 0 | 0.0 | 469 | 18.75 | 18.7 | 19.0 | 18.55 |
2021-12-24 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.7 | 0 | 0.0 | -3 | 0.57 | 528 | 18.75 | 18.7 | 19.1 | 18.5 |
2021-12-17 | 0.46 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.95 | 0 | 0.0 | 0 | 0.0 | 733 | 18.65 | 19.4 | 19.45 | 18.6 |
2021-12-10 | 0.51 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 88 | 6.61 | 0 | 0.0 | 0 | 0.0 | 1331 | 19.35 | 19.0 | 20.0 | 19.0 |
2021-12-03 | 0.44 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 151 | 10.21 | 0 | 0.0 | 2 | 0.14 | 1479 | 18.9 | 19.0 | 19.3 | 18.5 |
2021-11-26 | 0.32 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2733 | 19.4 | 19.9 | 20.9 | 19.35 |
2021-11-19 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.1 | 0 | 0.0 | 4 | 0.04 | 11385 | 19.85 | 20.0 | 21.6 | 19.1 |
2021-11-12 | 0.27 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -126 | 1.62 | 0 | 0.0 | 6 | 0.08 | 7758 | 18.8 | 18.35 | 21.3 | 18.35 |
2021-11-05 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.88 | 0 | 0.0 | 0 | 0.0 | 2706 | 18.65 | 17.75 | 19.3 | 17.75 |
2021-10-29 | 0.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 101 | 22.6 | 0 | 0.0 | -1 | 0.22 | 447 | 17.5 | 17.4 | 17.7 | 17.15 |
2021-10-22 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.89 | 0 | 0.0 | 2 | 0.57 | 349 | 17.4 | 17.5 | 17.7 | 17.3 |
2021-10-15 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | 10.72 | 0 | 0.0 | 0 | 0.0 | 457 | 17.55 | 17.7 | 17.9 | 17.25 |
2021-10-08 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1474 | 17.8 | 18.3 | 18.95 | 17.3 |
2021-10-01 | 0.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 51 | 6.21 | 0 | 0.0 | 0 | 0.0 | 821 | 17.75 | 18.5 | 18.5 | 17.7 |
2021-09-24 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 12.74 | 0 | 0.0 | 0 | 0.0 | 369 | 17.9 | 17.7 | 18.1 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-17 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.57 | 0 | 0.0 | 0 | 0.0 | 377 | 17.85 | 17.75 | 18.2 | 17.7 |
2021-09-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.03 | 0 | 0.0 | 0 | 0.0 | 974 | 17.75 | 18.4 | 18.85 | 17.6 |
2021-09-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.62 | 0 | 0.0 | 0 | 0.0 | 801 | 18.4 | 18.8 | 18.95 | 18.35 |
2021-08-27 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2647 | 18.65 | 18.35 | 19.95 | 18.35 |
2021-08-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2309 | 18.1 | 19.0 | 19.45 | 17.65 |
2021-08-13 | 0.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -150 | 1.67 | 0 | 0.0 | 0 | 0.0 | 8960 | 19.05 | 19.1 | 20.8 | 19.05 |
2021-08-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1267 | 18.65 | 18.7 | 19.3 | 18.25 |
2021-07-30 | 0.26 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -125 | 5.01 | 0 | 0.0 | 0 | 0.0 | 2493 | 18.7 | 19.7 | 20.0 | 18.35 |
2021-07-23 | 0.36 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 247 | 8.89 | 0 | 0.0 | -1 | 0.04 | 2778 | 19.5 | 20.8 | 21.2 | 19.0 |
2021-07-16 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.2 | 0 | 0.0 | -70 | 0.95 | 7344 | 20.8 | 20.55 | 21.5 | 18.2 |
2021-07-09 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.36 | 0 | 0.0 | 0 | 0.0 | 7507 | 20.35 | 21.0 | 22.0 | 19.75 |
2021-07-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.01 | 0 | 0.0 | -30 | 0.14 | 21895 | 21.05 | 24.05 | 25.15 | 21.0 |
2021-06-25 | 0.16 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -315 | 0.8 | 0 | 0.0 | 2 | 0.01 | 39407 | 24.1 | 23.05 | 27.5 | 22.1 |
2021-06-18 | 0.4 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 267 | 3.32 | 0 | 0.0 | -4 | 0.05 | 8049 | 22.55 | 19.05 | 22.55 | 18.9 |
2021-06-11 | 0.2 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -171 | 1.24 | 0 | 0.0 | 0 | 0.0 | 13818 | 19.05 | 23.5 | 23.6 | 18.7 |
2021-06-04 | 0.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 88 | 0.88 | 0 | 0.0 | 0 | 0.0 | 9968 | 21.5 | 17.8 | 21.5 | 17.25 |
2021-05-28 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2623 | 17.7 | 15.65 | 18.5 | 15.2 |
2021-05-21 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.19 | 0 | 0.0 | 1 | 0.09 | 1117 | 15.65 | 14.3 | 16.1 | 14.3 |
2021-05-14 | 0.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -100 | 2.87 | 0 | 0.0 | -502 | 14.43 | 3479 | 15.45 | 18.95 | 18.95 | 14.8 |
2021-05-07 | 0.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 78 | 1.96 | 0 | 0.0 | -379 | 9.53 | 3979 | 18.45 | 18.45 | 18.95 | 17.2 |
2021-04-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0.09 | 0 | 0.0 | -256 | 3.19 | 8021 | 18.45 | 21.0 | 22.35 | 18.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-23 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 0.37 | 0 | 0.0 | 5 | 0.06 | 7864 | 21.45 | 17.8 | 25.75 | 17.8 |
2021-04-16 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.88 | 0 | 0.0 | 3 | 0.54 | 555 | 17.7 | 17.5 | 18.0 | 17.2 |
2021-04-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.6 | 0 | 0.0 | -1 | 0.72 | 139 | 17.45 | 17.45 | 17.6 | 17.3 |
2021-04-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.38 | 0 | 0.0 | 0 | 0.0 | 179 | 17.35 | 17.5 | 17.6 | 17.2 |
2021-03-26 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.79 | 0 | 0.0 | -22 | 10.23 | 215 | 17.45 | 17.35 | 17.85 | 17.35 |
2021-03-19 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -37 | 12.33 | 0 | 0.0 | -9 | 3.0 | 300 | 17.3 | 17.35 | 17.6 | 17.05 |
2021-03-12 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 17.35 | 16.95 | 17.4 | 16.75 |
2021-03-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | 7.98 | 0 | 0.0 | 0 | 0.0 | 263 | 16.9 | 17.25 | 18.0 | 16.8 |
2021-02-26 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.24 | 0 | 0.0 | -1 | 0.12 | 819 | 17.25 | 16.15 | 18.0 | 16.15 |
2021-02-19 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 16.1 | 16.0 | 16.45 | 15.5 |
2021-02-05 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 15.9 | 16.6 | 16.7 | 15.9 |
2021-01-29 | 0.24 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -53 | 34.64 | 0 | 0.0 | 0 | 0.0 | 153 | 17.0 | 16.2 | 17.5 | 15.05 |
2021-01-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 8.38 | 0 | 0.0 | 1 | 0.6 | 167 | 16.3 | 16.0 | 16.4 | 15.6 |
2021-01-15 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 16.25 | 17.05 | 17.1 | 16.25 |
2021-01-08 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.3 | 0 | 0.0 | 1 | 0.43 | 231 | 17.1 | 17.4 | 17.7 | 16.7 |
2020-12-31 | 0.29 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 57 | 14.04 | 0 | 0.0 | -1 | 0.25 | 406 | 17.35 | 17.35 | 18.0 | 17.2 |
2020-12-25 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 4.03 | 0 | 0.0 | 3 | 0.55 | 546 | 17.2 | 17.5 | 17.75 | 16.9 |
2020-12-18 | 0.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 28 | 8.54 | 0 | 0.0 | -2 | 0.61 | 328 | 17.2 | 17.0 | 17.25 | 16.4 |
2020-12-11 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 7.8 | 0 | 0.0 | -1 | 0.71 | 141 | 17.0 | 17.0 | 17.05 | 16.25 |
2020-12-04 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.07 | 0 | 0.0 | 0 | 0.0 | 338 | 16.6 | 16.55 | 16.95 | 16.25 |
2020-11-27 | 0.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 8.87 | 0 | 0.0 | 0 | 0.0 | 282 | 16.5 | 15.85 | 16.8 | 15.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 10.5 | 0 | 0.0 | -1 | 0.46 | 219 | 15.85 | 16.1 | 16.25 | 15.8 |
2020-11-13 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.4 | 0 | 0.0 | 4 | 0.6 | 668 | 16.0 | 15.85 | 17.9 | 15.6 |
2020-11-06 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.93 | 0 | 0.0 | 0 | 0.0 | 778 | 16.5 | 15.9 | 17.05 | 15.15 |
2020-10-30 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.0 | 0 | 0.0 | -9 | 9.0 | 100 | 15.9 | 16.1 | 16.2 | 15.8 |
2020-10-23 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 20.21 | 0 | 0.0 | -1 | 1.06 | 94 | 16.1 | 16.0 | 16.15 | 15.85 |
2020-10-16 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 16.0 | 15.95 | 16.05 | 15.75 |
2020-10-08 | 0.13 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 38 | 28.79 | 0 | 0.0 | 0 | 0.0 | 132 | 16.0 | 16.05 | 16.35 | 15.7 |
2020-09-30 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 16.0 | 16.2 | 16.2 | 15.7 |
2020-09-25 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 15.85 | 16.4 | 16.4 | 15.7 |
2020-09-18 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 26 | 14.61 | 0 | 0.0 | -1 | 0.56 | 178 | 16.4 | 16.3 | 16.5 | 16.05 |
2020-09-11 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 16.0 | 16.15 | 16.35 | 15.95 |
2020-09-04 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 16.15 | 16.7 | 16.8 | 16.05 |
2020-08-28 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.35 | 0 | 0.0 | 1 | 0.35 | 285 | 16.35 | 16.35 | 16.95 | 15.55 |
2020-08-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 16.35 | 16.55 | 16.8 | 15.9 |
2020-08-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 16.25 | 16.2 | 16.3 | 16.05 |
2020-08-07 | 0.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 14.09 | 0 | 0.0 | 0 | 0.0 | 149 | 16.2 | 17.0 | 17.2 | 16.1 |
2020-07-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 3.91 | 0 | 0.0 | 0 | 0.0 | 409 | 16.8 | 16.15 | 16.9 | 15.7 |
2020-07-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 14.68 | 0 | 0.0 | 0 | 0.0 | 109 | 16.2 | 16.35 | 16.55 | 16.2 |
2020-07-17 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.51 | 0 | 0.0 | -1 | 0.51 | 197 | 16.35 | 16.8 | 16.8 | 16.35 |
2020-07-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 3.64 | 0 | 0.0 | 0 | 0.0 | 247 | 16.55 | 16.3 | 16.65 | 16.25 |
2020-07-03 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 16.3 | 16.5 | 16.95 | 16.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-24 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 16.7 | 16.45 | 16.7 | 16.45 |
2020-06-19 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 16.65 | 16.25 | 16.85 | 16.2 |
2020-06-12 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 16.6 | 16.35 | 17.2 | 16.3 |
2020-06-05 | 0.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 6.2 | 0 | 0.0 | 0 | 0.0 | 371 | 16.35 | 15.75 | 16.4 | 15.15 |
2020-05-29 | 0.08 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 365 | 15.75 | 16.3 | 16.4 | 15.1 |
2020-05-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 16.55 | 16.25 | 16.9 | 16.1 |
2020-05-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 2.17 | 0 | 0.0 | 0 | 0.0 | 736 | 16.7 | 16.45 | 17.0 | 16.0 |
2020-05-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.09 | 0 | 0.0 | 0 | 0.0 | 732 | 16.45 | 15.05 | 16.45 | 14.3 |
2020-04-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 46 | 7.73 | 0 | 0.0 | 0 | 0.0 | 595 | 15.15 | 14.0 | 15.5 | 13.8 |
2020-04-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 14.0 | 14.4 | 14.5 | 13.2 |
2020-04-17 | 0.06 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 15 | 4.87 | 0 | 0.0 | 0 | 0.0 | 308 | 14.4 | 13.85 | 14.65 | 13.3 |
2020-04-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -12 | 5.71 | 0 | 0.0 | -5 | 2.38 | 210 | 13.5 | 13.8 | 13.85 | 12.8 |
2020-04-01 | 0.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 13.4 | 11.9 | 14.05 | 11.9 |
2020-03-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.33 | 0 | 0.0 | 0 | 0.0 | 300 | 11.9 | 10.1 | 11.9 | 9.6 |
2020-03-20 | 0.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 1.05 | 0 | 0.0 | 4 | 0.47 | 860 | 25.0 | 14.3 | 25.2 | 10.0 |
2020-03-13 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -22 | 6.09 | 0 | 0.0 | 1 | 0.28 | 361 | 14.3 | 17.05 | 17.05 | 14.15 |
2020-03-06 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 17.35 | 17.85 | 17.85 | 17.05 |
2020-02-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 17.85 | 17.8 | 18.0 | 17.6 |
2020-02-21 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 18.0 | 17.75 | 18.0 | 17.75 |
2020-02-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 7.55 | 0 | 0.0 | -1 | 0.94 | 106 | 18.0 | 17.8 | 18.3 | 17.65 |
2020-02-07 | 0.06 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | 13.61 | 0 | 0.0 | 0 | 0.0 | 169 | 17.9 | 17.8 | 18.4 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 12.93 | 0 | 0.0 | 1 | 0.86 | 116 | 17.9 | 18.3 | 18.3 | 17.85 |
2020-01-20 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 18.45 | 18.45 | 18.6 | 18.45 |
2020-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 18.45 | 18.85 | 18.85 | 18.45 |
2020-01-10 | 0.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.18 | 0 | 0.0 | 0 | 0.0 | 239 | 18.85 | 19.15 | 19.15 | 18.5 |
2020-01-03 | 0.08 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 44 | 35.77 | 0 | 0.0 | -1 | 0.81 | 123 | 19.1 | 18.8 | 19.15 | 18.8 |
2019-12-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 18.6 | 18.9 | 18.9 | 18.4 |
2019-12-27 | 0.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.86 | 0 | 0.0 | 0 | 0.0 | 419 | 18.65 | 18.9 | 19.5 | 18.5 |
2019-12-20 | 0.04 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 555 | 18.75 | 18.2 | 19.25 | 18.1 |
2019-12-13 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.46 | 0 | 0.0 | -1 | 0.46 | 219 | 18.35 | 18.65 | 18.65 | 18.0 |
2019-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.62 | 0 | 0.0 | 19 | 5.92 | 321 | 17.8 | 18.25 | 18.35 | 17.8 |
2019-11-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.79 | 0 | 0.0 | 0 | 0.0 | 211 | 18.25 | 18.2 | 18.55 | 18.1 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.34 (-0.01) | 0.03 (-0.15) | 0.02 (0.0) | 21 | 0.09 | -314 | 1.41 | -77 | 0.34 | 22348 | 34.45 | 39.0 | 39.25 | 33.85 |
2024-06-28 | 0.35 (-0.01) | 0.18 (0.0) | 0.02 (-0.16) | -31 | 0.12 | -12 | 0.05 | -344 | 1.36 | 25266 | 38.9 | 40.3 | 41.75 | 38.5 |
2024-05-31 | 0.36 (-0.29) | 0.18 (+0.01) | 0.18 (-0.19) | -837 | 0.73 | 29 | 0.03 | -379 | 0.33 | 114034 | 40.0 | 42.7 | 45.0 | 39.35 |
2024-04-30 | 0.65 (+0.14) | 0.17 (+0.17) | 0.37 (+0.21) | 133 | 0.05 | 363 | 0.14 | 444 | 0.17 | 264129 | 42.9 | 37.45 | 47.6 | 35.6 |
2024-03-29 | 0.51 (+0.05) | 0.0 (0.0) | 0.16 (+0.13) | 331 | 0.58 | 0 | 0.0 | 261 | 0.46 | 56652 | 36.8 | 34.45 | 38.6 | 32.1 |
2024-02-29 | 0.46 (-0.03) | 0.0 (0.0) | 0.03 (-0.02) | -225 | 1.74 | 0 | 0.0 | -48 | 0.37 | 12951 | 33.65 | 35.2 | 35.6 | 32.85 |
2024-01-31 | 0.49 (-0.47) | 0.0 (0.0) | 0.05 (+0.02) | -1104 | 1.22 | 0 | 0.0 | 61 | 0.07 | 90671 | 35.1 | 37.5 | 40.9 | 34.95 |
2023-12-29 | 0.96 (-0.4) | 0.0 (0.0) | 0.03 (-0.02) | -912 | 1.32 | 0 | 0.0 | -47 | 0.07 | 69097 | 37.5 | 36.75 | 39.2 | 36.05 |
2023-11-30 | 1.36 (+0.74) | 0.0 (0.0) | 0.05 (-0.14) | 1476 | 1.62 | 0 | 0.0 | -820 | 0.9 | 90871 | 36.4 | 31.5 | 40.5 | 30.8 |
2023-10-31 | 0.62 (-1.62) | 0.0 (-0.25) | 0.19 (-0.82) | -3470 | 5.68 | -526 | 0.86 | -1705 | 2.79 | 61136 | 31.5 | 37.55 | 40.65 | 30.9 |
2023-09-28 | 2.24 (+0.79) | 0.25 (+0.22) | 1.01 (-0.12) | 1313 | 0.68 | 458 | 0.24 | -268 | 0.14 | 193710 | 37.4 | 38.2 | 45.1 | 35.4 |
2023-08-31 | 1.45 (+0.54) | 0.03 (-0.01) | 1.13 (+1.06) | -468 | 0.25 | -4 | 0.0 | 2257 | 1.19 | 189426 | 38.05 | 45.9 | 46.4 | 30.4 |
2023-07-31 | 0.91 (-1.43) | 0.04 (+0.04) | 0.07 (+0.06) | -2506 | 2.46 | 72 | 0.07 | 101 | 0.1 | 101693 | 44.6 | 60.5 | 60.9 | 43.3 |
2023-06-30 | 2.34 (+1.49) | 0.0 (0.0) | 0.01 (0.0) | 2211 | 0.78 | 0 | 0.0 | -310 | 0.11 | 281851 | 59.4 | 46.45 | 67.4 | 45.8 |
2023-05-31 | 0.85 (-0.39) | 0.0 (0.0) | 0.01 (-0.1) | -602 | 0.23 | 0 | 0.0 | -164 | 0.06 | 266869 | 46.1 | 31.35 | 48.0 | 28.4 |
2023-04-28 | 1.24 (+1.07) | 0.0 (0.0) | 0.11 (+0.1) | 1687 | 2.66 | 0 | 0.0 | 94 | 0.15 | 63387 | 29.6 | 18.8 | 29.6 | 18.8 |
2023-03-31 | 0.17 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 126 | 0.57 | 0 | 0.0 | -86 | 0.39 | 22089 | 18.8 | 17.7 | 20.95 | 17.55 |
2023-02-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2623 | 17.6 | 16.75 | 18.1 | 16.6 |
2023-01-31 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.17 | 0 | 0.0 | 0 | 0.0 | 379 | 16.75 | 16.65 | 16.8 | 16.55 |
2022-12-30 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | 5.57 | 0 | 0.0 | -12 | 1.04 | 1150 | 16.7 | 17.1 | 17.3 | 16.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1641 | 17.1 | 16.15 | 17.2 | 16.15 |
2022-10-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1115 | 16.1 | 16.85 | 17.0 | 15.7 |
2022-09-30 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.69 | 0 | 0.0 | -12 | 0.78 | 1540 | 16.85 | 17.15 | 17.65 | 16.5 |
2022-08-31 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 0.86 | 0 | 0.0 | -53 | 3.05 | 1737 | 17.15 | 17.05 | 17.95 | 16.7 |
2022-07-29 | 0.29 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -61 | 4.89 | 0 | 0.0 | -41 | 3.29 | 1248 | 17.05 | 16.9 | 17.3 | 16.0 |
2022-06-30 | 0.33 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 64 | 4.12 | 0 | 0.0 | 52 | 3.34 | 1555 | 16.9 | 18.2 | 18.25 | 16.9 |
2022-05-31 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -80 | 3.09 | 0 | 0.0 | -1 | 0.04 | 2587 | 18.15 | 19.0 | 19.45 | 16.95 |
2022-04-29 | 0.29 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -261 | 2.79 | 0 | 0.0 | -41 | 0.44 | 9354 | 19.0 | 18.65 | 20.8 | 18.3 |
2022-03-31 | 0.47 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 269 | 6.91 | 0 | 0.0 | 1 | 0.03 | 3893 | 18.65 | 19.5 | 19.55 | 17.5 |
2022-02-25 | 0.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -116 | 1.04 | 0 | 0.0 | -64 | 0.57 | 11199 | 19.25 | 17.2 | 20.15 | 17.2 |
2022-01-26 | 0.35 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -182 | 7.29 | 0 | 0.0 | -55 | 2.2 | 2498 | 17.05 | 18.75 | 18.75 | 16.8 |
2021-12-30 | 0.48 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 89 | 2.45 | 0 | 0.0 | -3 | 0.08 | 3632 | 18.75 | 18.55 | 20.0 | 18.5 |
2021-11-30 | 0.44 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 121 | 0.47 | 0 | 0.0 | 12 | 0.05 | 25493 | 18.9 | 17.75 | 21.6 | 17.75 |
2021-10-29 | 0.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 100 | 3.36 | 0 | 0.0 | 1 | 0.03 | 2979 | 17.5 | 17.8 | 18.95 | 17.15 |
2021-09-30 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2718 | 18.1 | 18.85 | 18.9 | 17.35 |
2021-08-31 | 0.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -152 | 0.98 | 0 | 0.0 | 0 | 0.0 | 15561 | 18.7 | 18.7 | 20.8 | 17.65 |
2021-07-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.02 | 0 | 0.0 | -101 | 0.39 | 25761 | 18.7 | 22.85 | 23.05 | 18.2 |
2021-06-30 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.04 | 0 | 0.0 | -2 | 0.0 | 87192 | 22.9 | 17.4 | 27.5 | 17.3 |
2021-05-31 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 62 | 0.54 | 0 | 0.0 | -880 | 7.65 | 11509 | 17.3 | 18.45 | 18.95 | 14.3 |
2021-04-29 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.11 | 0 | 0.0 | -249 | 1.5 | 16600 | 18.45 | 17.55 | 25.75 | 17.2 |
2021-03-31 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -65 | 6.1 | 0 | 0.0 | -31 | 2.91 | 1066 | 17.55 | 17.25 | 18.0 | 16.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-26 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.36 | 0 | 0.0 | -1 | 0.09 | 1114 | 17.25 | 16.6 | 18.0 | 15.5 |
2021-01-29 | 0.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -71 | 9.56 | 0 | 0.0 | 2 | 0.27 | 743 | 17.0 | 17.4 | 17.7 | 15.05 |
2020-12-31 | 0.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 113 | 6.55 | 0 | 0.0 | -1 | 0.06 | 1726 | 17.35 | 16.35 | 18.0 | 16.25 |
2020-11-30 | 0.21 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 77 | 3.88 | 0 | 0.0 | 3 | 0.15 | 1983 | 16.3 | 15.9 | 17.9 | 15.15 |
2020-10-30 | 0.15 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 61 | 13.44 | 0 | 0.0 | -10 | 2.2 | 454 | 15.9 | 16.05 | 16.35 | 15.7 |
2020-09-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 2.08 | 0 | 0.0 | -1 | 0.13 | 771 | 16.0 | 16.4 | 16.5 | 15.7 |
2020-08-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -5 | 0.58 | 0 | 0.0 | 1 | 0.12 | 864 | 16.7 | 17.0 | 17.2 | 15.55 |
2020-07-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 0.77 | 0 | 0.0 | -1 | 0.1 | 1044 | 16.8 | 16.65 | 16.9 | 15.7 |
2020-06-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 24 | 2.68 | 0 | 0.0 | 0 | 0.0 | 894 | 16.65 | 15.75 | 17.2 | 15.15 |
2020-05-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -30 | 1.46 | 0 | 0.0 | 0 | 0.0 | 2050 | 15.75 | 15.05 | 17.0 | 14.3 |
2020-04-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 41 | 3.05 | 0 | 0.0 | -5 | 0.37 | 1346 | 15.15 | 13.05 | 15.5 | 12.8 |
2020-03-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -38 | 1.83 | 0 | 0.0 | 5 | 0.24 | 2073 | 13.5 | 17.85 | 25.2 | 9.6 |
2020-02-27 | 0.06 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | 6.29 | 0 | 0.0 | -1 | 0.22 | 445 | 17.85 | 17.8 | 18.4 | 17.5 |
2020-01-31 | 0.08 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 46 | 7.31 | 0 | 0.0 | 0 | 0.0 | 629 | 17.9 | 18.8 | 19.15 | 17.85 |
2019-12-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 1.15 | 0 | 0.0 | 18 | 1.09 | 1655 | 18.6 | 18.25 | 19.5 | 17.8 |
2019-11-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.64 | 0 | 0.0 | 3 | 0.29 | 1039 | 18.25 | 18.05 | 18.65 | 17.9 |
2019-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1185 | 18.1 | 19.0 | 19.0 | 18.0 |
2019-09-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.15 | 0 | 0.0 | -3 | 0.38 | 785 | 18.95 | 19.15 | 20.55 | 18.8 |
2019-08-30 | 0.04 () | 0.0 () | 0.0 () | 4 | 4.94 | 0 | 0.0 | 1 | 1.23 | 81 | 19.15 | 19.25 | 19.4 | 18.75 |