| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.4, 4083 (0.0) | 21.98, 21133 (-0.05) | 1.59, 25 (-0.12) | 1.24, 10 (-0.02) | 0.89, 4 (-0.04) | 59.74, 3 (0.0) | 22420 | 2036張 | 30.6 | 32.2 | 32.45 | 30.4 |
| 2024-11-08 | 0.4, 4117 (0.0) | 22.03, 21245 (0.0) | 1.71, 27 (-0.33) | 1.26, 10 (+0.25) | 0.93, 4 (+0.1) | 59.74, 3 (0.0) | 22512 | 3254張 | 32.4 | 32.0 | 34.2 | 31.8 |
| 2024-11-01 | 0.4, 4115 (0.0) | 22.03, 21251 (-0.04) | 2.04, 31 (+0.12) | 1.01, 8 (+0.01) | 0.83, 4 (0.0) | 59.74, 3 (0.0) | 22523 | 922張 | 32.0 | 32.85 | 33.0 | 31.75 |
| 2024-10-25 | 0.4, 4128 (-0.01) | 22.07, 21318 (-0.02) | 1.92, 29 (+0.06) | 1.0, 8 (-0.11) | 0.83, 4 (+0.21) | 59.74, 3 (0.0) | 22587 | 2224張 | 32.8 | 32.9 | 34.2 | 32.7 |
| 2024-10-18 | 0.41, 4151 (0.0) | 22.09, 21411 (+0.13) | 1.86, 28 (+0.12) | 1.11, 9 (-0.11) | 0.62, 3 (-0.07) | 59.74, 3 (0.0) | 22694 | 3356張 | 32.8 | 34.0 | 35.25 | 32.8 |
| 2024-10-11 | 0.41, 4164 (+0.01) | 21.96, 21393 (-0.09) | 1.74, 27 (-0.17) | 1.22, 10 (+0.12) | 0.69, 3 (+0.05) | 59.74, 3 (0.0) | 22670 | 2128張 | 32.6 | 33.4 | 33.8 | 32.5 |
| 2024-10-04 | 0.4, 4174 (-0.01) | 22.05, 21501 (-0.12) | 1.91, 30 (+0.08) | 1.1, 9 (+0.02) | 0.64, 3 (+0.01) | 59.74, 3 (0.0) | 22780 | 1730張 | 33.25 | 34.5 | 35.65 | 33.15 |
| 2024-09-27 | 0.41, 4216 (0.0) | 22.17, 21665 (+0.49) | 1.83, 28 (-0.03) | 1.08, 9 (-0.38) | 0.63, 3 (-0.23) | 59.74, 3 (0.0) | 22938 | 16000張 | 34.65 | 32.3 | 36.4 | 32.3 |
| 2024-09-20 | 0.41, 4163 (0.0) | 21.68, 21105 (-0.03) | 1.86, 29 (-0.09) | 1.46, 12 (0.0) | 0.86, 4 (-0.03) | 59.74, 3 (0.0) | 22388 | 1226張 | 31.85 | 32.3 | 32.6 | 31.6 |
| 2024-09-13 | 0.41, 4169 (0.0) | 21.71, 21138 (-0.03) | 1.95, 30 (-0.23) | 1.46, 12 (+0.21) | 0.89, 4 (+0.05) | 59.74, 3 (0.0) | 22421 | 1514張 | 32.0 | 30.9 | 32.45 | 30.9 |
| 2024-09-06 | 0.41, 4200 (0.0) | 21.74, 21224 (+0.05) | 2.18, 33 (+0.13) | 1.25, 10 (-0.1) | 0.84, 4 (-0.11) | 59.74, 3 (0.0) | 22506 | 2103張 | 31.7 | 34.35 | 34.4 | 31.4 |
| 2024-08-30 | 0.41, 4234 (0.0) | 21.69, 21309 (-0.15) | 2.05, 31 (-0.23) | 1.35, 11 (+0.23) | 0.95, 4 (+0.08) | 59.74, 3 (0.0) | 22587 | 4221張 | 34.3 | 33.3 | 35.05 | 32.9 |
| 2024-08-23 | 0.41, 4222 (0.0) | 21.84, 21376 (-0.05) | 2.28, 35 (-0.07) | 1.12, 9 (-0.11) | 0.87, 4 (+0.21) | 59.74, 3 (0.0) | 22645 | 1695張 | 32.85 | 32.85 | 33.15 | 32.25 |
| 2024-08-16 | 0.41, 4240 (-0.01) | 21.89, 21484 (-0.08) | 2.35, 36 (+0.26) | 1.23, 10 (-0.28) | 0.66, 3 (+0.18) | 59.74, 3 (0.0) | 22757 | 2373張 | 32.85 | 33.6 | 33.8 | 32.8 |
| 2024-08-09 | 0.42, 4272 (0.0) | 21.97, 21529 (-0.25) | 2.09, 32 (+0.23) | 1.51, 12 (+0.06) | 0.48, 2 (-0.01) | 59.74, 3 (0.0) | 22801 | 5096張 | 32.55 | 33.6 | 34.2 | 29.1 |
| 2024-08-02 | 0.42, 4288 (0.0) | 22.22, 21786 (+0.01) | 1.86, 29 (-0.28) | 1.45, 12 (+0.4) | 0.49, 2 (-0.06) | 59.74, 3 (0.0) | 23057 | 3070張 | 33.55 | 34.5 | 35.05 | 32.95 |
| 2024-07-26 | 0.42, 4322 (0.0) | 22.21, 21905 (-0.13) | 2.14, 33 (-0.06) | 1.05, 9 (+0.1) | 0.55, 2 (+0.01) | 59.74, 3 (+0.01) | 23184 | 3359張 | 34.4 | 35.75 | 36.0 | 33.85 |
| 2024-07-19 | 0.42, 4321 (0.0) | 22.34, 22071 (+0.24) | 2.2, 34 (+0.37) | 0.95, 8 (-0.67) | 0.54, 2 (+0.34) | 59.73, 3 (-0.52) | 23344 | 9398張 | 35.3 | 36.15 | 38.4 | 35.25 |
| 2024-07-12 | 0.42, 4324 (0.0) | 22.1, 21870 (-0.21) | 1.83, 29 (-0.11) | 1.62, 13 (+0.12) | 0.2, 1 (-0.46) | 60.25, 4 (+0.52) | 23116 | 6806張 | 36.05 | 38.4 | 38.8 | 36.05 |
| 2024-07-05 | 0.42, 4356 (0.0) | 22.31, 22222 (-0.15) | 1.94, 31 (-0.29) | 1.5, 12 (+0.19) | 0.66, 2 (+0.46) | 59.73, 3 (-0.49) | 23474 | 4736張 | 38.25 | 39.0 | 39.25 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 4378 (0.0) | 22.46, 22421 (+0.14) | 2.23, 35 (+0.25) | 1.31, 10 (-0.31) | 0.2, 1 (0.0) | 60.22, 4 (-0.03) | 23657 | 6232張 | 38.9 | 39.2 | 40.45 | 38.6 |
| 2024-06-21 | 0.42, 4363 (0.0) | 22.32, 22326 (+0.08) | 1.98, 32 (+0.05) | 1.62, 12 (+0.03) | 0.2, 1 (-0.21) | 60.25, 4 (-0.01) | 23555 | 6473張 | 39.1 | 39.5 | 40.9 | 38.5 |
| 2024-06-14 | 0.42, 4395 (0.0) | 22.24, 22393 (-0.25) | 1.93, 31 (-0.02) | 1.59, 12 (-0.16) | 0.41, 2 (-0.47) | 60.26, 4 (+0.53) | 23616 | 4698張 | 39.0 | 40.45 | 40.5 | 38.55 |
| 2024-06-07 | 0.42, 4428 (0.0) | 22.49, 22732 (+0.01) | 1.95, 31 (-0.07) | 1.75, 14 (+0.16) | 0.88, 3 (0.0) | 59.73, 3 (0.0) | 23927 | 7862張 | 40.4 | 40.3 | 41.75 | 39.65 |
| 2024-05-31 | 0.42, 4416 (0.0) | 22.48, 22788 (+0.17) | 2.02, 32 (+0.09) | 1.59, 12 (-0.19) | 0.88, 3 (-0.19) | 59.73, 3 (0.0) | 23995 | 9689張 | 40.0 | 41.8 | 42.3 | 40.0 |
| 2024-05-24 | 0.42, 4476 (0.0) | 22.31, 22962 (-0.03) | 1.93, 31 (+0.13) | 1.78, 14 (-0.29) | 1.07, 4 (+0.28) | 59.73, 3 (0.0) | 24152 | 40241張 | 41.9 | 43.9 | 45.0 | 41.4 |
| 2024-05-17 | 0.42, 4460 (0.0) | 22.34, 22796 (+0.57) | 1.8, 29 (+0.14) | 2.07, 16 (-0.54) | 0.79, 3 (-0.29) | 59.73, 3 (0.0) | 23989 | 42483張 | 42.75 | 40.65 | 44.5 | 39.35 |
| 2024-05-10 | 0.42, 4432 (0.0) | 21.77, 22193 (+0.06) | 1.66, 27 (-0.6) | 2.61, 21 (+0.37) | 1.08, 4 (+0.1) | 59.73, 3 (0.0) | 23378 | 15352張 | 40.35 | 42.0 | 42.9 | 39.65 |
| 2024-05-03 | 0.42, 4465 (-0.01) | 21.71, 22393 (+0.12) | 2.26, 35 (-0.22) | 2.24, 18 (+0.28) | 0.98, 4 (-0.32) | 59.73, 3 (0.0) | 23576 | 16071張 | 41.9 | 45.5 | 45.85 | 41.8 |
| 2024-04-26 | 0.43, 4497 (+0.01) | 21.59, 22426 (-0.53) | 2.48, 37 (-0.03) | 1.96, 16 (+0.08) | 1.3, 5 (+0.81) | 59.73, 3 (-0.01) | 23586 | 38086張 | 45.0 | 46.2 | 46.4 | 42.35 |
| 2024-04-19 | 0.42, 4491 (0.0) | 22.12, 22801 (+0.14) | 2.51, 37 (+0.52) | 1.88, 15 (-0.04) | 0.49, 2 (-0.38) | 59.74, 3 (+0.01) | 23973 | 140800張 | 44.95 | 41.9 | 47.6 | 41.05 |
| 2024-04-12 | 0.42, 4309 (-0.01) | 21.98, 22167 (+0.08) | 1.99, 31 (-0.18) | 1.92, 15 (+0.07) | 0.87, 3 (+0.67) | 59.73, 3 (-0.55) | 23353 | 64625張 | 40.55 | 36.2 | 43.65 | 35.6 |
| 2024-04-03 | 0.43, 4335 (0.0) | 21.9, 21817 (0.0) | 2.17, 33 (-0.19) | 1.85, 15 (+0.03) | 0.2, 1 (0.0) | 60.28, 4 (0.0) | 23005 | 10813張 | 36.05 | 37.45 | 38.15 | 35.85 |
| 2024-03-29 | 0.43, 4351 (0.0) | 21.9, 21887 (+0.82) | 2.36, 35 (-0.39) | 1.82, 14 (-0.08) | 0.2, 1 (0.0) | 60.28, 4 (-0.04) | 23054 | 37528張 | 36.8 | 35.6 | 38.6 | 33.6 |
| 2024-03-22 | 0.43, 4294 (0.0) | 21.08, 20809 (-0.08) | 2.75, 41 (+0.06) | 1.9, 15 (+0.1) | 0.2, 1 (0.0) | 60.32, 4 (-0.03) | 22043 | 10072張 | 35.6 | 32.9 | 36.2 | 32.55 |
| 2024-03-15 | 0.43, 4309 (0.0) | 21.16, 20951 (-0.12) | 2.69, 40 (+0.22) | 1.8, 14 (+0.08) | 0.2, 1 (0.0) | 60.35, 4 (-0.08) | 22193 | 3834張 | 32.8 | 32.2 | 33.95 | 32.2 |
| 2024-03-08 | 0.43, 4258 (0.0) | 21.28, 20988 (-0.09) | 2.47, 37 (+0.29) | 1.72, 14 (-0.13) | 0.2, 1 (0.0) | 60.43, 4 (+0.01) | 22229 | 4496張 | 32.1 | 33.6 | 34.2 | 32.1 |
| 2024-03-01 | 0.43, 4272 (-0.01) | 21.37, 21151 (-0.13) | 2.18, 33 (-0.01) | 1.85, 15 (+0.1) | 0.2, 1 (0.0) | 60.42, 4 (+0.01) | 22405 | 3998張 | 33.4 | 32.9 | 34.45 | 32.9 |
| 2024-02-23 | 0.44, 4297 (0.0) | 21.5, 21299 (+0.05) | 2.19, 33 (-0.13) | 1.75, 14 (-0.23) | 0.2, 1 (0.0) | 60.41, 4 (0.0) | 22539 | 4975張 | 32.85 | 34.7 | 35.05 | 32.85 |
| 2024-02-16 | 0.44, 4323 (0.0) | 21.45, 21363 (-0.11) | 2.32, 34 (-0.08) | 1.98, 16 (+0.19) | 0.2, 1 (0.0) | 60.41, 4 (+0.01) | 22585 | 1822張 | 34.45 | 33.7 | 34.6 | 33.15 |
| 2024-02-07 | 0.44, 4336 (0.0) | 21.56, 21468 (-0.17) | 2.4, 36 (+0.11) | 1.79, 14 (+0.04) | 0.2, 1 (0.0) | 60.4, 4 (+0.07) | 22696 | 1099張 | 33.9 | 34.6 | 34.6 | 33.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.44, 4338 (0.0) | 21.73, 21635 (-0.2) | 2.29, 35 (-0.08) | 1.75, 14 (+0.11) | 0.2, 1 (0.0) | 60.33, 4 (+0.03) | 22861 | 3839張 | 34.6 | 35.25 | 36.1 | 34.45 |
| 2024-01-26 | 0.44, 4368 (+0.01) | 21.93, 21892 (-0.27) | 2.37, 36 (+0.13) | 1.64, 13 (0.0) | 0.2, 1 (0.0) | 60.3, 4 (+0.04) | 23114 | 4231張 | 35.2 | 35.95 | 36.65 | 35.1 |
| 2024-01-19 | 0.43, 4366 (-0.01) | 22.2, 22171 (+0.24) | 2.24, 34 (+0.44) | 1.64, 13 (-0.43) | 0.2, 1 (-0.7) | 60.26, 4 (+0.52) | 23390 | 25060張 | 35.9 | 40.2 | 40.9 | 35.8 |
| 2024-01-12 | 0.44, 4337 (+0.01) | 21.96, 22008 (+0.04) | 1.8, 28 (+0.11) | 2.07, 16 (+0.06) | 0.9, 3 (+0.06) | 59.74, 3 (0.0) | 23217 | 49422張 | 38.5 | 38.4 | 39.9 | 36.3 |
| 2024-01-05 | 0.43, 4321 (-0.01) | 21.92, 21815 (-0.07) | 1.69, 27 (-0.08) | 2.01, 16 (+0.15) | 0.84, 3 (+0.1) | 59.74, 3 (0.0) | 23043 | 9892張 | 38.0 | 37.5 | 38.3 | 36.85 |
| 2023-12-29 | 0.44, 4348 (0.0) | 21.99, 21916 (+0.02) | 1.77, 28 (-0.01) | 1.86, 15 (+0.2) | 0.74, 3 (+0.05) | 59.74, 3 (0.0) | 23156 | 8816張 | 37.5 | 37.0 | 38.2 | 36.85 |
| 2023-12-22 | 0.44, 4356 (+0.01) | 21.97, 21932 (+0.06) | 1.78, 28 (+0.06) | 1.66, 13 (-0.02) | 0.69, 3 (-0.23) | 59.74, 3 (0.0) | 23179 | 13894張 | 36.9 | 37.45 | 38.8 | 36.05 |
| 2023-12-15 | 0.43, 4350 (0.0) | 21.91, 21772 (+0.08) | 1.72, 27 (-0.19) | 1.68, 13 (-0.15) | 0.92, 3 (-0.01) | 59.74, 3 (0.0) | 23005 | 19810張 | 37.4 | 36.4 | 39.1 | 36.3 |
| 2023-12-08 | 0.43, 4337 (0.0) | 21.83, 21632 (+0.22) | 1.91, 31 (+0.19) | 1.83, 14 (+0.04) | 0.93, 3 (-0.05) | 59.74, 3 (-1.09) | 22863 | 23994張 | 37.5 | 36.8 | 39.2 | 36.55 |
| 2023-12-01 | 0.43, 4333 (-0.01) | 21.61, 21572 (+0.65) | 1.72, 27 (+0.39) | 1.79, 14 (-0.47) | 0.98, 4 (-0.98) | 60.83, 5 (0.0) | 22754 | 37635張 | 36.8 | 39.4 | 40.5 | 36.3 |
| 2023-11-24 | 0.44, 4381 (0.0) | 20.96, 21041 (-0.07) | 1.33, 21 (-0.37) | 2.26, 17 (+0.17) | 1.96, 6 (+0.65) | 60.83, 5 (-0.47) | 22201 | 22774張 | 37.65 | 35.2 | 37.65 | 33.9 |
| 2023-11-17 | 0.44, 4398 (0.0) | 21.03, 21163 (-0.47) | 1.7, 25 (+0.03) | 2.09, 15 (+0.03) | 1.31, 4 (+0.04) | 61.3, 6 (+1.0) | 22314 | 18367張 | 35.2 | 32.5 | 35.9 | 32.3 |
| 2023-11-10 | 0.44, 4373 (0.0) | 21.5, 21348 (-0.27) | 1.67, 25 (0.0) | 2.06, 16 (+0.17) | 1.27, 5 (+0.16) | 60.3, 4 (+0.03) | 22548 | 7385張 | 32.25 | 33.4 | 33.75 | 32.05 |
| 2023-11-03 | 0.44, 4382 (0.0) | 21.77, 21591 (+0.2) | 1.67, 25 (+0.06) | 1.89, 15 (+0.25) | 1.11, 4 (-0.28) | 60.27, 4 (-0.66) | 22796 | 10173張 | 33.2 | 32.3 | 33.4 | 30.8 |
| 2023-10-27 | 0.44, 4422 (-0.01) | 21.57, 21632 (+0.52) | 1.61, 25 (+0.09) | 1.64, 13 (-0.5) | 1.39, 5 (+0.2) | 60.93, 5 (-0.87) | 22822 | 18860張 | 32.6 | 31.9 | 35.0 | 30.9 |
| 2023-10-20 | 0.45, 4449 (0.0) | 21.05, 21273 (0.0) | 1.52, 23 (0.0) | 2.14, 17 (+0.36) | 1.19, 4 (-0.42) | 61.8, 5 (+0.17) | 22418 | 12401張 | 31.95 | 37.25 | 37.8 | 31.4 |
| 2023-10-13 | 0.45, 4477 (0.0) | 21.05, 21505 (+0.87) | 1.52, 24 (-0.02) | 1.78, 14 (+0.05) | 1.61, 5 (-0.21) | 61.63, 4 (-1.23) | 22640 | 18169張 | 37.2 | 39.85 | 40.65 | 37.15 |
| 2023-10-06 | 0.45, 4448 (0.0) | 20.18, 20676 (-0.11) | 1.54, 24 (-0.06) | 1.73, 14 (+0.08) | 1.82, 7 (+0.07) | 62.86, 5 (0.0) | 21772 | 8823張 | 37.15 | 37.55 | 38.45 | 36.6 |
| 2023-09-28 | 0.45, 4465 (0.0) | 20.29, 20883 (+0.27) | 1.6, 25 (+0.13) | 1.65, 13 (-0.35) | 1.75, 7 (-0.03) | 62.86, 5 (0.0) | 21971 | 9763張 | 37.4 | 38.9 | 39.6 | 37.35 |
| 2023-09-22 | 0.45, 4460 (+0.01) | 20.02, 20728 (+0.68) | 1.47, 22 (-0.05) | 2.0, 15 (-0.38) | 1.78, 7 (-0.95) | 62.86, 5 (+0.49) | 21815 | 31507張 | 38.7 | 40.15 | 42.2 | 36.7 |
| 2023-09-15 | 0.44, 4463 (0.0) | 19.34, 20312 (+0.15) | 1.52, 24 (-0.07) | 2.38, 18 (-0.24) | 2.73, 9 (+0.8) | 62.37, 5 (-0.31) | 21386 | 101485張 | 40.15 | 41.5 | 45.1 | 39.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.44, 4370 (0.0) | 19.19, 20051 (+0.72) | 1.59, 26 (-0.42) | 2.62, 21 (+0.29) | 1.93, 6 (-0.56) | 62.68, 7 (-0.02) | 21144 | 42636張 | 40.45 | 37.4 | 40.55 | 35.4 |
| 2023-09-01 | 0.44, 4354 (-0.02) | 18.47, 19435 (+1.33) | 2.01, 32 (+0.22) | 2.33, 18 (+1.03) | 2.49, 8 (-1.09) | 62.7, 7 (-2.65) | 20533 | 87580張 | 37.6 | 34.85 | 39.95 | 34.3 |
| 2023-08-25 | 0.46, 4461 (-0.01) | 17.14, 18631 (+0.83) | 1.79, 28 (+0.16) | 1.3, 10 (+0.01) | 3.58, 11 (+0.96) | 65.35, 9 (-2.47) | 19662 | 41203張 | 34.25 | 32.0 | 36.4 | 31.0 |
| 2023-08-18 | 0.47, 4493 (0.0) | 16.31, 18149 (-0.32) | 1.63, 25 (-0.45) | 1.29, 10 (+0.06) | 2.62, 8 (+0.06) | 67.82, 12 (+1.02) | 19119 | 14700張 | 31.6 | 34.5 | 34.5 | 30.4 |
| 2023-08-11 | 0.47, 4573 (-0.07) | 16.63, 18702 (+1.08) | 2.08, 31 (+0.56) | 1.23, 9 (-0.96) | 2.56, 9 (+1.2) | 66.8, 12 (-3.99) | 19713 | 44908張 | 33.95 | 35.05 | 37.3 | 33.7 |
| 2023-08-04 | 0.54, 4980 (+0.17) | 15.55, 19371 (-0.16) | 1.52, 25 (-0.01) | 2.19, 16 (+1.09) | 1.36, 5 (+1.11) | 70.79, 15 (-1.95) | 20216 | 13902張 | 38.9 | 44.25 | 46.4 | 38.9 |
| 2023-07-28 | 0.37, 3479 (-0.01) | 15.71, 14097 (+1.39) | 1.53, 19 (+0.31) | 1.1, 7 (-0.47) | 0.25, 1 (-0.51) | 72.74, 3 (-1.25) | 14733 | 18446張 | 44.3 | 48.35 | 48.4 | 43.3 |
| 2023-07-21 | 0.38, 3456 (+0.01) | 14.32, 13247 (+0.33) | 1.22, 15 (+0.14) | 1.57, 10 (+0.35) | 0.76, 3 (-0.97) | 73.99, 4 (-0.34) | 13845 | 37784張 | 48.35 | 48.5 | 53.5 | 44.15 |
| 2023-07-14 | 0.37, 3451 (+0.01) | 13.99, 12995 (-1.61) | 1.08, 14 (+0.05) | 1.22, 8 (+0.21) | 1.73, 5 (+1.48) | 74.33, 4 (+0.66) | 13575 | 18072張 | 48.0 | 53.0 | 53.1 | 47.0 |
| 2023-07-07 | 0.36, 3463 (+0.01) | 15.6, 14302 (+0.5) | 1.03, 13 (-0.13) | 1.01, 6 (+0.05) | 0.25, 1 (-0.25) | 73.67, 3 (-0.14) | 14904 | 22837張 | 52.4 | 60.5 | 60.9 | 52.2 |
| 2023-06-30 | 0.35, 3459 (0.0) | 15.1, 14280 (+0.25) | 1.16, 14 (-0.14) | 0.96, 6 (+0.19) | 0.5, 2 (-0.01) | 73.81, 3 (-0.07) | 14892 | 30364張 | 59.4 | 61.7 | 63.2 | 58.1 |
| 2023-06-21 | 0.35, 3421 (+0.01) | 14.85, 14148 (+1.42) | 1.3, 16 (-0.24) | 0.77, 5 (-0.32) | 0.51, 2 (-1.25) | 73.88, 3 (+0.02) | 14761 | 30130張 | 61.5 | 60.3 | 65.3 | 59.3 |
| 2023-06-16 | 0.34, 3394 (0.0) | 13.43, 13160 (+3.04) | 1.54, 19 (-0.41) | 1.09, 6 (+0.39) | 1.76, 5 (+0.58) | 73.86, 3 (-3.7) | 13747 | 69667張 | 60.4 | 62.6 | 67.4 | 59.1 |
| 2023-06-09 | 0.34, 3220 (-0.01) | 10.39, 10339 (-3.38) | 1.95, 23 (+0.21) | 0.7, 5 (-0.25) | 1.18, 4 (-0.05) | 77.56, 5 (+4.51) | 10918 | 97923張 | 61.4 | 47.85 | 64.6 | 47.3 |
| 2023-06-02 | 0.35, 3333 (-0.01) | 13.77, 13007 (+0.75) | 1.74, 20 (-0.09) | 0.95, 6 (-1.05) | 1.23, 4 (-1.43) | 73.05, 3 (+0.54) | 13657 | 90566張 | 46.8 | 42.75 | 49.95 | 41.25 |
| 2023-05-26 | 0.36, 3356 (-0.02) | 13.02, 12405 (+1.69) | 1.83, 22 (-0.04) | 2.0, 13 (+1.39) | 2.66, 7 (+2.01) | 72.51, 2 (-4.16) | 13007 | 113853張 | 42.05 | 33.8 | 48.0 | 33.65 |
| 2023-05-19 | 0.38, 3237 (0.0) | 11.33, 10320 (+0.32) | 1.87, 22 (+0.01) | 0.61, 4 (-0.02) | 0.65, 2 (0.0) | 76.67, 3 (-0.06) | 10936 | 51053張 | 33.1 | 31.2 | 36.5 | 29.3 |
| 2023-05-12 | 0.38, 3264 (+0.02) | 11.01, 10074 (+1.61) | 1.86, 22 (+0.22) | 0.63, 4 (-0.23) | 0.65, 2 (-0.36) | 76.73, 3 (-2.14) | 10706 | 43983張 | 31.55 | 34.2 | 34.2 | 28.4 |
| 2023-05-05 | 0.36, 3151 (+0.03) | 9.4, 8846 (+0.2) | 1.64, 21 (-0.34) | 0.86, 6 (+0.05) | 1.01, 3 (-0.06) | 78.87, 5 (+0.47) | 9435 | 21178張 | 33.5 | 31.35 | 34.6 | 30.0 |
| 2023-04-28 | 0.33, 2942 (0.0) | 9.2, 8474 (-0.28) | 1.98, 24 (-0.44) | 0.81, 5 (-0.01) | 1.07, 3 (-1.0) | 78.4, 5 (+1.5) | 9089 | 10959張 | 29.6 | 24.3 | 29.6 | 24.1 |
| 2023-04-21 | 0.33, 2897 (+0.07) | 9.48, 8741 (+0.86) | 2.42, 30 (+0.68) | 0.82, 5 (-0.27) | 2.07, 5 (-0.36) | 76.9, 3 (-0.01) | 9364 | 31772張 | 24.4 | 24.3 | 28.6 | 23.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.26, 2393 (+0.02) | 8.62, 7747 (-0.76) | 1.74, 21 (-0.25) | 1.09, 7 (+0.28) | 2.43, 7 (+1.02) | 76.91, 3 (0.0) | 8428 | 20093張 | 24.2 | 19.15 | 24.2 | 19.15 |
| 2023-04-07 | 0.24, 2243 (0.0) | 9.38, 7937 (-0.07) | 1.99, 25 (+0.09) | 0.81, 5 (0.0) | 1.41, 4 (0.0) | 76.91, 3 (0.0) | 8676 | 562張 | 19.0 | 18.8 | 19.1 | 18.8 |
| 2023-03-31 | 0.24, 2235 (0.0) | 9.45, 7958 (+0.27) | 1.9, 24 (-0.24) | 0.81, 5 (-0.02) | 1.41, 4 (0.0) | 76.91, 3 (0.0) | 8695 | 4279張 | 18.8 | 18.95 | 19.9 | 18.5 |
| 2023-03-24 | 0.24, 2228 (0.0) | 9.18, 7831 (+0.09) | 2.14, 26 (+0.4) | 0.83, 5 (-0.26) | 1.41, 4 (-0.29) | 76.91, 3 (0.0) | 8567 | 2718張 | 19.2 | 19.8 | 20.0 | 18.7 |
| 2023-03-17 | 0.24, 2251 (+0.01) | 9.09, 7848 (-0.28) | 1.74, 22 (-0.1) | 1.09, 7 (+0.26) | 1.7, 5 (0.0) | 76.91, 3 (0.0) | 8583 | 6416張 | 19.8 | 18.95 | 20.95 | 18.4 |
| 2023-03-10 | 0.23, 2185 (+0.02) | 9.37, 8007 (+0.45) | 1.84, 23 (+0.02) | 0.83, 5 (-0.02) | 1.7, 5 (-0.32) | 76.91, 3 (0.0) | 8740 | 8402張 | 19.0 | 18.15 | 20.45 | 18.15 |
| 2023-03-03 | 0.21, 2036 (0.0) | 8.92, 7632 (+0.03) | 1.82, 22 (+0.18) | 0.85, 5 (-0.14) | 2.02, 6 (0.0) | 76.91, 3 (0.0) | 8391 | 273張 | 17.75 | 17.7 | 17.8 | 17.55 |
| 2023-02-24 | 0.21, 2027 (+0.01) | 8.89, 7626 (+0.05) | 1.64, 20 (-0.06) | 0.99, 6 (+0.01) | 2.02, 6 (+0.02) | 76.91, 3 (0.0) | 8385 | 1425張 | 17.6 | 17.55 | 18.1 | 17.35 |
| 2023-02-17 | 0.2, 1987 (0.0) | 8.84, 7551 (-0.06) | 1.7, 21 (-0.13) | 0.98, 6 (+0.18) | 2.0, 6 (0.0) | 76.91, 3 (0.0) | 8314 | 589張 | 17.2 | 17.2 | 17.45 | 16.95 |
| 2023-02-10 | 0.2, 1984 (0.0) | 8.9, 7559 (0.0) | 1.83, 22 (+0.01) | 0.8, 5 (0.0) | 2.0, 6 (0.0) | 76.91, 3 (0.0) | 8320 | 500張 | 17.2 | 16.8 | 17.4 | 16.7 |
| 2023-02-03 | 0.2, 1975 (0.0) | 8.9, 7548 (-0.01) | 1.82, 22 (0.0) | 0.8, 5 (+0.01) | 2.0, 6 (0.0) | 76.91, 3 (0.0) | 8309 | 215張 | 16.8 | 16.65 | 16.9 | 16.55 |
| 2023-01-19 | 0.2, 1983 (0.0) | 8.91, 7564 (-0.01) | 1.82, 22 (0.0) | 0.79, 5 (0.0) | 2.0, 6 (0.0) | 76.91, 3 (0.0) | 8325 | 41張 | 16.65 | 16.55 | 16.75 | 16.55 |
| 2023-01-13 | 0.2, 1982 (0.0) | 8.92, 7567 (0.0) | 1.82, 22 (+0.01) | 0.79, 5 (0.0) | 2.0, 6 (+0.01) | 76.91, 3 (0.0) | 8328 | 172張 | 16.6 | 16.65 | 16.7 | 16.55 |
| 2023-01-06 | 0.2, 1981 (0.0) | 8.92, 7569 (0.0) | 1.81, 22 (+0.01) | 0.79, 5 (0.0) | 1.99, 6 (0.0) | 76.91, 3 (0.0) | 8332 | 57張 | 16.65 | 16.65 | 16.75 | 16.65 |
| 2022-12-30 | 0.2, 1984 (0.0) | 8.92, 7575 (-0.03) | 1.8, 22 (-0.18) | 0.79, 5 (+0.16) | 1.99, 6 (+0.02) | 76.91, 3 (0.0) | 8339 | 150張 | 16.7 | 16.85 | 16.95 | 16.6 |
| 2022-12-23 | 0.2, 1979 (0.0) | 8.95, 7584 (-0.03) | 1.98, 24 (+0.11) | 0.63, 4 (-0.12) | 1.97, 6 (+0.04) | 76.91, 3 (0.0) | 8350 | 244張 | 16.85 | 17.0 | 17.15 | 16.8 |
| 2022-12-16 | 0.2, 1982 (0.0) | 8.98, 7594 (-0.03) | 1.87, 23 (0.0) | 0.75, 5 (-0.24) | 1.93, 6 (+0.25) | 76.91, 3 (0.0) | 8363 | 244張 | 17.05 | 17.1 | 17.3 | 17.05 |
| 2022-12-09 | 0.2, 1990 (0.0) | 9.01, 7625 (-0.04) | 1.87, 23 (0.0) | 0.99, 6 (+0.03) | 1.68, 5 (0.0) | 76.91, 3 (0.0) | 8393 | 335張 | 17.1 | 17.15 | 17.3 | 16.6 |
| 2022-12-02 | 0.2, 1988 (+0.01) | 9.05, 7642 (-0.02) | 1.87, 23 (-0.08) | 0.96, 6 (+0.15) | 1.68, 5 (+0.07) | 76.91, 3 (0.0) | 8414 | 692張 | 17.1 | 16.85 | 17.25 | 16.65 |
| 2022-11-25 | 0.19, 1977 (-0.01) | 9.07, 7640 (-0.0) | 1.95, 24 (-0.1) | 0.81, 5 (0.0) | 1.61, 5 (0.0) | 76.91, 3 (0.0) | 8416 | 356張 | 16.9 | 16.7 | 17.0 | 16.65 |
| 2022-11-18 | 0.2, 1976 (+0.01) | 9.07, 7651 (-0.04) | 2.05, 25 (+0.04) | 0.81, 5 (+0.01) | 1.61, 5 (0.0) | 76.91, 3 (0.0) | 8425 | 297張 | 16.65 | 16.7 | 16.75 | 16.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.19, 1969 (-0.01) | 9.11, 7670 (-0.01) | 2.01, 25 (+0.06) | 0.8, 5 (+0.01) | 1.61, 5 (0.0) | 76.91, 3 (0.0) | 8446 | 278張 | 16.6 | 16.6 | 16.75 | 16.25 |
| 2022-11-04 | 0.2, 1979 (0.0) | 9.12, 7685 (-0.03) | 1.95, 24 (+0.01) | 0.79, 5 (+0.01) | 1.61, 5 (0.0) | 76.91, 3 (0.0) | 8464 | 251張 | 16.55 | 16.0 | 16.9 | 16.0 |
| 2022-10-28 | 0.2, 1975 (0.0) | 9.15, 7699 (-0.03) | 1.94, 24 (-0.07) | 0.78, 5 (+0.16) | 1.61, 5 (0.0) | 76.91, 3 (0.0) | 8479 | 220張 | 16.0 | 15.8 | 16.1 | 15.75 |
| 2022-10-21 | 0.2, 1972 (+0.01) | 9.18, 7715 (-0.01) | 2.01, 25 (-0.11) | 0.62, 4 (+0.13) | 1.61, 5 (0.0) | 76.91, 3 (0.0) | 8496 | 263張 | 15.95 | 16.0 | 16.25 | 15.75 |
| 2022-10-14 | 0.19, 1969 (-0.01) | 9.19, 7732 (+0.01) | 2.12, 26 (-0.04) | 0.49, 3 (0.0) | 1.61, 5 (0.0) | 76.91, 3 (0.0) | 8516 | 314張 | 16.45 | 16.7 | 16.95 | 15.7 |
| 2022-10-07 | 0.2, 1989 (+0.02) | 9.18, 7757 (-0.53) | 2.16, 26 (+0.12) | 0.49, 3 (-0.01) | 1.61, 5 (0.0) | 76.91, 3 (0.0) | 8545 | 258張 | 16.75 | 16.85 | 17.0 | 16.65 |
| 2022-09-30 | 0.18, 1833 (0.0) | 9.71, 7669 (-0.01) | 2.04, 24 (-0.1) | 0.5, 3 (0.0) | 1.61, 5 (0.0) | 76.91, 3 (0.0) | 8374 | 536張 | 16.85 | 17.65 | 17.65 | 16.5 |
| 2022-09-23 | 0.18, 1803 (0.0) | 9.72, 7653 (-0.05) | 2.14, 25 (+0.09) | 0.5, 3 (0.0) | 1.61, 5 (+0.01) | 76.91, 3 (0.0) | 8359 | 412張 | 17.45 | 17.3 | 17.6 | 17.0 |
| 2022-09-16 | 0.18, 1798 (0.0) | 9.77, 7675 (-0.04) | 2.05, 24 (+0.01) | 0.5, 3 (0.0) | 1.6, 5 (0.0) | 76.91, 3 (0.0) | 8382 | 344張 | 17.3 | 17.25 | 17.35 | 17.05 |
| 2022-09-08 | 0.18, 1802 (0.0) | 9.81, 7685 (-0.02) | 2.04, 24 (0.0) | 0.5, 3 (0.0) | 1.6, 5 (0.0) | 76.91, 3 (-0.01) | 8393 | 136張 | 16.95 | 16.95 | 17.0 | 16.65 |
| 2022-09-02 | 0.18, 1798 (0.0) | 9.83, 7708 (+0.01) | 2.04, 24 (+0.11) | 0.5, 3 (-0.16) | 1.6, 5 (0.0) | 76.92, 3 (0.0) | 8414 | 433張 | 16.95 | 17.75 | 17.85 | 16.75 |
| 2022-08-26 | 0.18, 1799 (0.0) | 9.82, 7696 (+0.01) | 1.93, 23 (+0.07) | 0.66, 4 (0.0) | 1.6, 5 (0.0) | 76.92, 3 (0.0) | 8394 | 703張 | 17.85 | 17.15 | 17.95 | 17.15 |
| 2022-08-19 | 0.18, 1799 (0.0) | 9.81, 7718 (-0.01) | 1.86, 22 (+0.01) | 0.66, 4 (0.0) | 1.6, 5 (0.0) | 76.92, 3 (0.0) | 8416 | 302張 | 17.35 | 17.15 | 17.4 | 17.0 |
| 2022-08-12 | 0.18, 1800 (0.0) | 9.82, 7728 (-0.02) | 1.85, 22 (+0.02) | 0.66, 4 (0.0) | 1.6, 5 (0.0) | 76.92, 3 (0.0) | 8424 | 190張 | 17.1 | 16.9 | 17.15 | 16.85 |
| 2022-08-05 | 0.18, 1790 (0.0) | 9.84, 7734 (-0.04) | 1.83, 22 (+0.1) | 0.66, 4 (+0.01) | 1.6, 5 (0.0) | 76.92, 3 (0.0) | 8432 | 219張 | 17.0 | 17.05 | 17.2 | 16.7 |
| 2022-07-29 | 0.18, 1785 (0.0) | 9.88, 7755 (-0.02) | 1.73, 21 (0.0) | 0.65, 4 (-0.01) | 1.6, 5 (0.0) | 76.92, 3 (0.0) | 8455 | 219張 | 17.05 | 17.05 | 17.25 | 16.55 |
| 2022-07-22 | 0.18, 1785 (0.0) | 9.9, 7771 (+0.04) | 1.73, 21 (+0.01) | 0.66, 4 (0.0) | 1.6, 5 (0.0) | 76.92, 3 (0.0) | 8471 | 277張 | 16.85 | 16.9 | 17.3 | 16.5 |
| 2022-07-15 | 0.18, 1791 (0.0) | 9.86, 7774 (-0.03) | 1.72, 21 (0.0) | 0.66, 4 (0.0) | 1.6, 5 (0.0) | 76.92, 3 (-0.05) | 8473 | 452張 | 16.9 | 17.2 | 17.3 | 16.5 |
| 2022-07-08 | 0.18, 1784 (0.0) | 9.89, 7780 (+0.01) | 1.72, 21 (0.0) | 0.66, 4 (-0.01) | 1.6, 5 (0.0) | 76.97, 3 (0.0) | 8480 | 217張 | 16.6 | 16.0 | 17.1 | 16.0 |
| 2022-07-01 | 0.18, 1783 (0.0) | 9.88, 7794 (-0.02) | 1.72, 21 (+0.04) | 0.67, 4 (0.0) | 1.6, 5 (0.0) | 76.97, 3 (0.0) | 8495 | 259張 | 16.8 | 17.25 | 17.4 | 16.8 |
| 2022-06-24 | 0.18, 1782 (0.0) | 9.9, 7811 (-0.03) | 1.68, 20 (-0.09) | 0.67, 4 (+0.17) | 1.6, 5 (0.0) | 76.97, 3 (0.0) | 8515 | 663張 | 17.05 | 17.35 | 17.7 | 16.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 1769 (0.0) | 9.93, 7811 (0.0) | 1.77, 21 (+0.12) | 0.5, 3 (-0.17) | 1.6, 5 (0.0) | 76.97, 3 (-0.03) | 8510 | 425張 | 17.25 | 17.55 | 17.9 | 17.0 |
| 2022-06-10 | 0.18, 1758 (0.0) | 9.93, 7797 (-0.0) | 1.65, 20 (0.0) | 0.67, 4 (-0.03) | 1.6, 5 (0.0) | 77.0, 3 (0.0) | 8495 | 184張 | 17.7 | 18.1 | 18.1 | 17.5 |
| 2022-06-02 | 0.18, 1760 (0.0) | 9.93, 7803 (-0.01) | 1.65, 20 (+0.01) | 0.7, 4 (0.0) | 1.6, 5 (0.0) | 77.0, 3 (0.0) | 8502 | 231張 | 18.0 | 18.0 | 18.25 | 18.0 |
| 2022-05-27 | 0.18, 1762 (0.0) | 9.94, 7806 (-0.01) | 1.64, 20 (0.0) | 0.7, 4 (0.0) | 1.6, 5 (+0.01) | 77.0, 3 (0.0) | 8503 | 356張 | 17.95 | 17.5 | 18.15 | 17.5 |
| 2022-05-20 | 0.18, 1768 (0.0) | 9.95, 7825 (0.0) | 1.64, 20 (+0.01) | 0.7, 4 (0.0) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8523 | 320張 | 17.5 | 17.5 | 17.65 | 16.95 |
| 2022-05-13 | 0.18, 1768 (-0.01) | 9.95, 7836 (-0.03) | 1.63, 20 (+0.07) | 0.7, 4 (0.0) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8536 | 698張 | 17.4 | 18.15 | 18.2 | 17.15 |
| 2022-05-06 | 0.19, 1784 (0.0) | 9.98, 7870 (-0.02) | 1.56, 19 (-0.05) | 0.7, 4 (-0.01) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8566 | 1083張 | 18.15 | 19.0 | 19.45 | 18.1 |
| 2022-04-29 | 0.19, 1795 (+0.01) | 10.0, 7865 (-0.01) | 1.61, 20 (-0.04) | 0.71, 4 (-0.3) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8562 | 3683張 | 19.0 | 19.65 | 20.8 | 18.85 |
| 2022-04-22 | 0.18, 1689 (0.0) | 10.01, 7765 (-0.17) | 1.65, 21 (+0.02) | 1.01, 6 (+0.15) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8451 | 3197張 | 20.0 | 19.25 | 20.7 | 18.9 |
| 2022-04-15 | 0.18, 1659 (+0.01) | 10.18, 7835 (+0.04) | 1.63, 20 (+0.02) | 0.86, 5 (+0.02) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8521 | 1945張 | 19.15 | 18.6 | 19.45 | 18.3 |
| 2022-04-08 | 0.17, 1619 (0.0) | 10.14, 7801 (+0.05) | 1.61, 20 (-0.01) | 0.84, 5 (0.0) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8494 | 356張 | 18.6 | 18.7 | 18.7 | 18.45 |
| 2022-04-01 | 0.17, 1616 (0.0) | 10.09, 7760 (-0.05) | 1.62, 20 (-0.07) | 0.84, 5 (0.0) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8450 | 534張 | 18.5 | 18.6 | 18.9 | 18.5 |
| 2022-03-25 | 0.17, 1612 (0.0) | 10.14, 7789 (-0.05) | 1.69, 21 (+0.06) | 0.84, 5 (0.0) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8479 | 613張 | 18.65 | 18.6 | 18.75 | 18.5 |
| 2022-03-18 | 0.17, 1600 (0.0) | 10.19, 7818 (-0.07) | 1.63, 20 (-0.06) | 0.84, 5 (0.0) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8511 | 813張 | 18.6 | 18.75 | 18.8 | 18.2 |
| 2022-03-11 | 0.17, 1593 (+0.01) | 10.26, 7841 (-0.0) | 1.69, 21 (+0.02) | 0.84, 5 (0.0) | 1.59, 5 (+0.01) | 77.0, 3 (0.0) | 8533 | 1271張 | 18.5 | 18.75 | 18.9 | 17.5 |
| 2022-03-04 | 0.16, 1585 (0.0) | 10.26, 7853 (-0.05) | 1.67, 21 (+0.08) | 0.84, 5 (0.0) | 1.58, 5 (0.0) | 77.0, 3 (0.0) | 8551 | 832張 | 18.9 | 19.5 | 19.55 | 18.8 |
| 2022-02-25 | 0.16, 1561 (0.0) | 10.31, 7862 (+0.16) | 1.59, 20 (-0.1) | 0.84, 5 (-0.13) | 1.58, 5 (+0.28) | 77.0, 3 (0.0) | 8566 | 2749張 | 19.25 | 20.0 | 20.0 | 18.65 |
| 2022-02-18 | 0.16, 1490 (+0.01) | 10.15, 7677 (+0.28) | 1.69, 21 (+0.01) | 0.97, 5 (+0.13) | 1.3, 4 (-0.29) | 77.0, 3 (0.0) | 8402 | 7757張 | 19.7 | 17.9 | 20.15 | 17.35 |
| 2022-02-11 | 0.15, 1416 (0.0) | 9.87, 7387 (-0.01) | 1.68, 21 (-0.13) | 0.84, 5 (+0.13) | 1.59, 5 (0.0) | 77.0, 3 (0.0) | 8115 | 692張 | 17.95 | 17.2 | 18.25 | 17.2 |
