- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.63 (+0.19) | 0.0 (0.0) | 1.63 (+0.01) | 556 | 29.7 | 0 | 0.0 | 0 | 0.0 | 1872 | 19.95 | 19.9 | 20.15 | 19.85 |
| 2024-11-20 | 1.44 (+0.01) | 0.0 (0.0) | 1.62 (-0.02) | -74 | 1.93 | 0 | 0.0 | -70 | 1.82 | 3837 | 19.85 | 20.15 | 20.2 | 19.85 |
| 2024-11-19 | 1.43 (+0.1) | 0.0 (0.0) | 1.64 (0.0) | 339 | 11.3 | 0 | 0.0 | 19 | 0.63 | 3001 | 20.2 | 20.05 | 20.25 | 19.9 |
| 2024-11-18 | 1.33 (-0.05) | 0.0 (0.0) | 1.64 (+0.09) | -184 | 5.32 | 0 | 0.0 | 268 | 7.74 | 3461 | 20.1 | 20.2 | 20.4 | 20.0 |
| 2024-11-15 | 1.38 (+0.05) | 0.0 (0.0) | 1.55 (+0.03) | 99 | 2.56 | 0 | 0.0 | 105 | 2.71 | 3868 | 20.15 | 20.05 | 20.35 | 20.0 |
| 2024-11-14 | 1.33 (+0.06) | 0.0 (0.0) | 1.52 (+0.01) | 7 | 0.18 | 0 | 0.0 | 4 | 0.1 | 3833 | 19.9 | 20.1 | 20.2 | 19.8 |
| 2024-11-13 | 1.27 (-0.19) | 0.0 (0.0) | 1.51 (-0.07) | -812 | 10.25 | 0 | 0.0 | -180 | 2.27 | 7924 | 20.0 | 20.3 | 20.5 | 19.95 |
| 2024-11-12 | 1.46 (-0.25) | 0.0 (0.0) | 1.58 (+0.08) | -696 | 3.87 | 0 | 0.0 | 241 | 1.34 | 17976 | 20.25 | 19.75 | 20.85 | 19.7 |
| 2024-11-11 | 1.71 (+0.34) | 0.0 (0.0) | 1.5 (+0.02) | 817 | 15.23 | 0 | 0.0 | 44 | 0.82 | 5364 | 19.6 | 19.55 | 19.8 | 19.4 |
| 2024-11-08 | 1.37 (-0.12) | 0.0 (0.0) | 1.48 (-0.01) | -330 | 19.42 | 0 | 0.0 | -54 | 3.18 | 1699 | 19.0 | 19.4 | 19.4 | 19.0 |
| 2024-11-07 | 1.49 (+0.25) | 0.0 (0.0) | 1.49 (0.0) | 752 | 36.63 | 0 | 0.0 | 27 | 1.32 | 2053 | 19.1 | 19.15 | 19.25 | 19.0 |
| 2024-11-06 | 1.24 (-0.01) | 0.0 (0.0) | 1.49 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 0.32 | 1245 | 18.9 | 19.1 | 19.1 | 18.85 |
| 2024-11-05 | 1.25 (+0.08) | 0.0 (0.0) | 1.49 (0.0) | 255 | 15.44 | 0 | 0.0 | 12 | 0.73 | 1652 | 18.95 | 18.85 | 19.25 | 18.85 |
| 2024-11-04 | 1.17 (-0.03) | 0.0 (0.0) | 1.49 (+0.01) | -133 | 10.08 | 0 | 0.0 | 15 | 1.14 | 1319 | 18.85 | 19.1 | 19.2 | 18.8 |
| 2024-11-01 | 1.2 (+0.17) | 0.0 (0.0) | 1.48 (+0.01) | 449 | 36.83 | 0 | 0.0 | 23 | 1.89 | 1219 | 18.95 | 18.5 | 18.95 | 18.35 |
| 2024-10-30 | 1.03 (-0.03) | 0.0 (0.0) | 1.47 (0.0) | -80 | 11.17 | 0 | 0.0 | -2 | 0.28 | 716 | 18.55 | 18.7 | 18.85 | 18.55 |
| 2024-10-29 | 1.06 (+0.04) | 0.0 (0.0) | 1.47 (-0.02) | 99 | 10.27 | 0 | 0.0 | -66 | 6.85 | 964 | 18.55 | 18.8 | 18.8 | 18.45 |
| 2024-10-28 | 1.02 (0.0) | 0.0 (0.0) | 1.49 (-0.02) | -10 | 1.19 | 0 | 0.0 | -21 | 2.51 | 837 | 18.8 | 18.95 | 19.15 | 18.8 |
| 2024-10-25 | 1.02 (+0.03) | 0.0 (0.0) | 1.51 (+0.02) | 24 | 3.13 | 0 | 0.0 | 47 | 6.13 | 767 | 18.8 | 18.6 | 18.9 | 18.55 |
| 2024-10-24 | 0.99 (-0.1) | 0.0 (0.0) | 1.49 (-0.03) | -470 | 33.64 | 0 | 0.0 | -108 | 7.73 | 1397 | 18.55 | 18.75 | 18.75 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.09 (-0.01) | 0.0 (0.0) | 1.52 (-0.02) | -22 | 3.11 | 0 | 0.0 | -35 | 4.95 | 707 | 18.8 | 18.9 | 19.0 | 18.8 |
| 2024-10-22 | 1.1 (-0.03) | 0.0 (0.0) | 1.54 (-0.02) | -148 | 17.64 | 0 | 0.0 | -78 | 9.3 | 839 | 18.85 | 19.0 | 19.1 | 18.8 |
| 2024-10-21 | 1.13 (+0.03) | 0.0 (0.0) | 1.56 (+0.02) | 37 | 4.58 | 0 | 0.0 | 45 | 5.57 | 808 | 18.95 | 18.8 | 19.0 | 18.8 |
| 2024-10-18 | 1.1 (+0.03) | 0.0 (0.0) | 1.54 (-0.02) | -107 | 8.66 | 0 | 0.0 | -53 | 4.29 | 1236 | 18.75 | 19.0 | 19.0 | 18.75 |
| 2024-10-17 | 1.07 (+0.08) | 0.0 (0.0) | 1.56 (+0.01) | 159 | 15.51 | 0 | 0.0 | 13 | 1.27 | 1025 | 19.0 | 18.85 | 19.15 | 18.85 |
| 2024-10-16 | 0.99 (-0.02) | 0.0 (0.0) | 1.55 (-0.01) | -160 | 13.93 | 0 | 0.0 | 3 | 0.26 | 1149 | 18.75 | 18.75 | 19.0 | 18.65 |
| 2024-10-15 | 1.01 (-0.05) | 0.0 (0.0) | 1.56 (-0.01) | -271 | 29.88 | 0 | 0.0 | -24 | 2.65 | 907 | 18.8 | 18.9 | 19.05 | 18.8 |
| 2024-10-14 | 1.06 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -31 | 5.18 | 0 | 0.0 | -6 | 1.0 | 599 | 18.9 | 18.85 | 19.05 | 18.8 |
| 2024-10-11 | 1.07 (-0.03) | 0.0 (0.0) | 1.57 (-0.02) | -66 | 6.0 | 0 | 0.0 | -80 | 7.27 | 1100 | 18.85 | 18.9 | 19.15 | 18.8 |
| 2024-10-09 | 1.1 (-0.11) | 0.0 (0.0) | 1.59 (-0.03) | -432 | 23.02 | 0 | 0.0 | -105 | 5.59 | 1877 | 18.9 | 19.4 | 19.4 | 18.9 |
| 2024-10-08 | 1.21 (-0.09) | 0.0 (0.0) | 1.62 (-0.03) | -311 | 22.2 | 0 | 0.0 | -42 | 3.0 | 1401 | 19.3 | 19.65 | 19.65 | 19.3 |
| 2024-10-07 | 1.3 (-0.04) | 0.0 (0.0) | 1.65 (-0.01) | -17 | 0.91 | 0 | 0.0 | -28 | 1.5 | 1869 | 19.5 | 19.65 | 19.65 | 19.35 |
| 2024-10-04 | 1.34 (+0.19) | 0.0 (0.0) | 1.66 (-0.12) | 467 | 13.06 | 0 | 0.0 | -396 | 11.08 | 3575 | 19.55 | 19.75 | 19.85 | 19.4 |
| 2024-10-01 | 1.15 (+0.09) | 0.0 (0.0) | 1.78 (-0.01) | 124 | 2.98 | 0 | 0.0 | -45 | 1.08 | 4160 | 20.2 | 20.4 | 20.7 | 20.15 |
| 2024-09-30 | 1.06 (-0.24) | 0.0 (0.0) | 1.79 (-0.01) | -984 | 8.28 | 0 | 0.0 | -7 | 0.06 | 11887 | 20.5 | 20.55 | 20.7 | 20.25 |
| 2024-09-27 | 1.3 (+0.21) | 0.0 (0.0) | 1.8 (+0.1) | 293 | 2.14 | 0 | 0.0 | 315 | 2.3 | 13719 | 20.25 | 19.6 | 20.75 | 19.55 |
| 2024-09-26 | 1.09 (-0.07) | 0.0 (0.0) | 1.7 (-0.05) | -540 | 18.1 | 0 | 0.0 | -138 | 4.63 | 2983 | 19.3 | 19.75 | 19.9 | 19.3 |
| 2024-09-25 | 1.16 (+0.03) | 0.0 (0.0) | 1.75 (-0.09) | -299 | 5.14 | 0 | 0.0 | -323 | 5.55 | 5815 | 19.7 | 19.8 | 19.95 | 19.4 |
| 2024-09-24 | 1.13 (-0.05) | 0.0 (0.0) | 1.84 (+0.22) | -455 | 6.69 | 0 | 0.0 | 676 | 9.94 | 6800 | 19.75 | 18.7 | 20.1 | 18.7 |
| 2024-09-23 | 1.18 (+0.02) | 0.0 (0.0) | 1.62 (-0.02) | 99 | 17.04 | 0 | 0.0 | -31 | 5.34 | 581 | 18.65 | 18.7 | 18.75 | 18.5 |
| 2024-09-20 | 1.16 (-0.01) | 0.0 (0.0) | 1.64 (+0.01) | 10 | 1.68 | 0 | 0.0 | 0 | 0.0 | 595 | 18.65 | 18.8 | 18.8 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.17 (+0.03) | 0.0 (0.0) | 1.63 (+0.01) | 95 | 20.26 | 0 | 0.0 | 49 | 10.45 | 469 | 18.6 | 18.5 | 18.65 | 18.4 |
| 2024-09-18 | 1.14 (+0.05) | 0.0 (0.0) | 1.62 (+0.01) | 126 | 14.42 | 0 | 0.0 | 12 | 1.37 | 874 | 18.4 | 18.5 | 18.7 | 18.4 |
| 2024-09-16 | 1.09 (-0.06) | 0.0 (0.0) | 1.61 (0.0) | -90 | 19.07 | 0 | 0.0 | -2 | 0.42 | 472 | 18.4 | 18.5 | 18.5 | 18.3 |
| 2024-09-13 | 1.15 (+0.1) | 0.0 (0.0) | 1.61 (-0.01) | 168 | 27.77 | 0 | 0.0 | 2 | 0.33 | 605 | 18.35 | 18.25 | 18.4 | 18.25 |
| 2024-09-12 | 1.05 (-0.01) | 0.0 (0.0) | 1.62 (+0.01) | -49 | 14.12 | 0 | 0.0 | -3 | 0.86 | 347 | 18.25 | 18.3 | 18.35 | 18.2 |
| 2024-09-11 | 1.06 (+0.02) | 0.0 (0.0) | 1.61 (-0.01) | 80 | 17.39 | 0 | 0.0 | 7 | 1.52 | 460 | 18.1 | 18.1 | 18.3 | 18.0 |
| 2024-09-10 | 1.04 (-0.02) | 0.0 (0.0) | 1.62 (0.0) | -76 | 10.12 | 0 | 0.0 | 2 | 0.27 | 751 | 18.0 | 18.2 | 18.45 | 17.95 |
| 2024-09-09 | 1.06 (+0.02) | 0.0 (0.0) | 1.62 (-0.02) | 122 | 12.98 | 0 | 0.0 | -61 | 6.49 | 940 | 18.1 | 18.05 | 18.2 | 17.8 |
| 2024-09-06 | 1.04 (+0.04) | 0.0 (0.0) | 1.64 (-0.01) | 61 | 6.92 | 0 | 0.0 | -83 | 9.42 | 881 | 18.2 | 18.2 | 18.25 | 18.0 |
| 2024-09-05 | 1.0 (-0.03) | 0.0 (0.0) | 1.65 (-0.01) | -196 | 18.11 | 0 | 0.0 | -10 | 0.92 | 1082 | 18.2 | 18.45 | 18.65 | 18.2 |
| 2024-09-04 | 1.03 (-0.16) | 0.0 (0.0) | 1.66 (-0.08) | -557 | 21.55 | 0 | 0.0 | -233 | 9.01 | 2585 | 18.25 | 18.7 | 18.7 | 18.05 |
| 2024-09-03 | 1.19 (+0.01) | 0.0 (0.0) | 1.74 (-0.01) | 11 | 1.23 | 0 | 0.0 | -13 | 1.45 | 896 | 19.0 | 19.1 | 19.2 | 19.0 |
| 2024-09-02 | 1.18 (-0.02) | 0.0 (0.0) | 1.75 (+0.01) | -485 | 34.35 | 0 | 0.0 | -12 | 0.85 | 1412 | 19.0 | 19.35 | 19.35 | 19.0 |
| 2024-08-30 | 1.2 (+0.23) | 0.0 (0.0) | 1.74 (+0.02) | 685 | 40.13 | 0 | 0.0 | 57 | 3.34 | 1707 | 19.25 | 19.1 | 19.3 | 19.05 |
| 2024-08-29 | 0.97 (-0.02) | 0.0 (0.0) | 1.72 (-0.02) | -182 | 17.22 | 0 | 0.0 | -20 | 1.89 | 1057 | 18.85 | 19.05 | 19.05 | 18.8 |
| 2024-08-28 | 0.99 (0.0) | 0.0 (0.0) | 1.74 (-0.01) | -16 | 2.84 | 0 | 0.0 | -5 | 0.89 | 563 | 19.0 | 18.95 | 19.1 | 18.9 |
| 2024-08-27 | 0.99 (-0.04) | 0.0 (0.0) | 1.75 (+0.01) | -248 | 21.62 | 0 | 0.0 | -7 | 0.61 | 1147 | 18.95 | 19.1 | 19.2 | 18.9 |
| 2024-08-26 | 1.03 (+0.23) | 0.0 (0.0) | 1.74 (+0.02) | 617 | 22.76 | 0 | 0.0 | 61 | 2.25 | 2711 | 19.05 | 18.8 | 19.6 | 18.8 |
| 2024-08-23 | 0.8 (-0.06) | 0.0 (0.0) | 1.72 (-0.01) | -197 | 21.44 | 0 | 0.0 | -5 | 0.54 | 919 | 18.75 | 18.9 | 18.9 | 18.65 |
| 2024-08-22 | 0.86 (-0.11) | 0.0 (0.0) | 1.73 (+0.01) | -80 | 13.36 | 0 | 0.0 | 13 | 2.17 | 599 | 18.85 | 18.75 | 18.95 | 18.75 |
| 2024-08-21 | 0.97 (-0.07) | 0.0 (0.0) | 1.72 (-0.01) | -284 | 23.93 | 0 | 0.0 | -75 | 6.32 | 1187 | 18.75 | 18.85 | 18.95 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.04 (-0.11) | 0.0 (0.0) | 1.73 (-0.03) | -397 | 37.38 | 0 | 0.0 | -42 | 3.95 | 1062 | 18.85 | 19.05 | 19.15 | 18.8 |
| 2024-08-19 | 1.15 (+0.07) | 0.0 (0.0) | 1.76 (-0.01) | 168 | 17.87 | 0 | 0.0 | -18 | 1.91 | 940 | 18.95 | 18.95 | 19.05 | 18.8 |
| 2024-08-16 | 1.08 (-0.11) | 0.0 (0.0) | 1.77 (0.0) | -444 | 31.11 | 0 | 0.0 | -2 | 0.14 | 1427 | 18.85 | 19.2 | 19.2 | 18.85 |
| 2024-08-15 | 1.19 (+0.07) | 0.0 (0.0) | 1.77 (0.0) | 81 | 5.85 | 0 | 0.0 | -11 | 0.79 | 1385 | 19.0 | 19.0 | 19.1 | 18.85 |
| 2024-08-14 | 1.12 (-0.01) | 0.0 (0.0) | 1.77 (0.0) | -195 | 12.82 | 0 | 0.0 | 5 | 0.33 | 1521 | 18.8 | 19.1 | 19.2 | 18.8 |
| 2024-08-13 | 1.13 (-0.08) | 0.0 (0.0) | 1.77 (0.0) | -253 | 22.35 | 0 | 0.0 | -20 | 1.77 | 1132 | 18.9 | 19.2 | 19.25 | 18.85 |
| 2024-08-12 | 1.21 (+0.03) | 0.0 (0.0) | 1.77 (-0.01) | 25 | 1.6 | 0 | 0.0 | -23 | 1.47 | 1564 | 19.05 | 19.1 | 19.3 | 18.95 |
| 2024-08-09 | 1.18 (0.0) | 0.0 (0.0) | 1.78 (-0.01) | -192 | 6.4 | 0 | 0.0 | -6 | 0.2 | 3002 | 19.0 | 19.4 | 19.45 | 18.9 |
| 2024-08-08 | 1.18 (0.0) | 0.0 (0.0) | 1.79 (0.0) | 49 | 2.26 | 0 | 0.0 | -16 | 0.74 | 2169 | 18.85 | 18.95 | 19.15 | 18.7 |
| 2024-08-07 | 1.18 (+0.09) | 0.0 (0.0) | 1.79 (+0.07) | 481 | 14.69 | 0 | 0.0 | 194 | 5.93 | 3274 | 19.35 | 18.05 | 19.35 | 18.05 |
| 2024-08-06 | 1.09 (+0.05) | 0.0 (0.0) | 1.72 (+0.02) | 117 | 2.68 | 0 | 0.0 | 49 | 1.12 | 4358 | 18.05 | 17.65 | 18.45 | 17.1 |
| 2024-08-05 | 1.04 (+0.12) | 0.0 (0.0) | 1.7 (-0.23) | 80 | 1.2 | 0 | 0.0 | -718 | 10.74 | 6684 | 17.4 | 18.8 | 18.8 | 17.35 |
| 2024-08-02 | 0.92 (-0.09) | 0.0 (0.0) | 1.93 (-0.01) | -140 | 7.17 | 0 | 0.0 | 15 | 0.77 | 1953 | 19.25 | 19.45 | 19.75 | 19.25 |
| 2024-08-01 | 1.01 (+0.02) | 0.0 (0.0) | 1.94 (-0.01) | 129 | 7.46 | 0 | 0.0 | -23 | 1.33 | 1729 | 19.7 | 19.75 | 19.85 | 19.55 |
| 2024-07-31 | 0.99 (+0.06) | 0.0 (0.0) | 1.95 (0.0) | 134 | 12.93 | 0 | 0.0 | -1 | 0.1 | 1036 | 19.5 | 19.3 | 19.6 | 19.3 |
| 2024-07-30 | 0.93 (+0.25) | 0.0 (0.0) | 1.95 (-0.01) | 558 | 34.44 | 0 | 0.0 | -20 | 1.23 | 1620 | 19.4 | 19.05 | 19.4 | 18.9 |
| 2024-07-29 | 0.68 (-0.18) | 0.0 (0.0) | 1.96 (-0.05) | -332 | 18.92 | 0 | 0.0 | -140 | 7.98 | 1755 | 18.95 | 19.45 | 19.45 | 18.95 |
| 2024-07-26 | 0.86 (+0.01) | 0.0 (0.0) | 2.01 (-0.04) | -108 | 6.59 | 0 | 0.0 | -157 | 9.58 | 1639 | 19.35 | 19.2 | 19.4 | 18.9 |
| 2024-07-23 | 0.85 (+0.08) | 0.0 (0.0) | 2.05 (+0.03) | 223 | 11.04 | 0 | 0.0 | 77 | 3.81 | 2020 | 19.65 | 19.3 | 19.7 | 19.3 |
| 2024-07-22 | 0.77 (+0.49) | 0.0 (0.0) | 2.02 (-0.12) | 1449 | 31.55 | 0 | 0.0 | -477 | 10.39 | 4593 | 19.1 | 19.4 | 19.5 | 18.8 |
| 2024-07-19 | 0.28 (-0.42) | 0.0 (0.0) | 2.14 (-0.2) | -1414 | 24.22 | 0 | 0.0 | -462 | 7.91 | 5838 | 19.5 | 20.1 | 20.1 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.7 (-0.02) | 0.0 (0.0) | 2.34 (-0.08) | -274 | 10.15 | 0 | 0.0 | -250 | 9.26 | 2700 | 20.15 | 20.3 | 20.35 | 20.0 |
| 2024-07-17 | 0.72 (+0.07) | 0.0 (0.0) | 2.42 (-0.01) | -72 | 2.78 | 0 | 0.0 | -48 | 1.85 | 2594 | 20.3 | 20.55 | 20.6 | 20.3 |
| 2024-07-16 | 0.65 (-0.12) | 0.0 (0.0) | 2.43 (0.0) | -587 | 23.84 | 0 | 0.0 | -20 | 0.81 | 2462 | 20.4 | 20.65 | 20.75 | 20.4 |
| 2024-07-15 | 0.77 (+0.05) | 0.0 (0.0) | 2.43 (-0.01) | 15 | 0.36 | 0 | 0.0 | -23 | 0.55 | 4148 | 20.4 | 20.65 | 20.8 | 20.2 |
| 2024-07-12 | 0.72 (-0.04) | 0.0 (0.0) | 2.44 (-0.01) | -215 | 6.49 | 0 | 0.0 | 13 | 0.39 | 3311 | 20.65 | 20.85 | 20.85 | 20.6 |
| 2024-07-11 | 0.76 (-0.21) | 0.0 (0.0) | 2.45 (+0.01) | -724 | 24.34 | 0 | 0.0 | 15 | 0.5 | 2975 | 20.8 | 21.15 | 21.2 | 20.75 |
| 2024-07-10 | 0.97 (-0.15) | 0.0 (0.0) | 2.44 (+0.05) | -629 | 27.67 | 0 | 0.0 | 176 | 7.74 | 2273 | 20.8 | 20.85 | 21.0 | 20.65 |
| 2024-07-09 | 1.12 (-0.41) | 0.0 (0.0) | 2.39 (-0.01) | -1450 | 25.38 | 0 | 0.0 | -49 | 0.86 | 5714 | 20.7 | 21.35 | 21.45 | 20.6 |
| 2024-07-08 | 1.53 (-0.56) | 0.0 (0.0) | 2.4 (+0.06) | -2433 | 25.21 | 0 | 0.0 | 232 | 2.4 | 9650 | 21.2 | 22.05 | 22.1 | 21.2 |
| 2024-07-05 | 2.09 (+0.02) | 0.0 (0.0) | 2.34 (+0.05) | -103 | 1.81 | 0 | 0.0 | 149 | 2.61 | 5698 | 22.25 | 22.45 | 22.5 | 22.0 |
| 2024-07-04 | 2.07 (-0.34) | 0.0 (0.0) | 2.29 (-0.15) | -1126 | 16.14 | 0 | 0.0 | -463 | 6.64 | 6977 | 22.4 | 22.65 | 22.75 | 22.35 |
| 2024-07-03 | 2.41 (+0.8) | 0.0 (0.0) | 2.44 (+0.08) | 2233 | 14.21 | 0 | 0.0 | 225 | 1.43 | 15710 | 22.95 | 21.95 | 23.05 | 21.85 |
| 2024-07-02 | 1.61 (+0.58) | 0.0 (0.0) | 2.36 (+0.06) | 1643 | 19.89 | 0 | 0.0 | 153 | 1.85 | 8261 | 21.75 | 21.35 | 22.0 | 21.35 |
| 2024-07-01 | 1.03 (-0.14) | 0.0 (0.0) | 2.3 (+0.01) | -505 | 19.3 | 0 | 0.0 | 33 | 1.26 | 2616 | 21.1 | 21.3 | 21.45 | 21.0 |
| 2024-06-28 | 1.17 (-0.18) | 0.0 (0.0) | 2.29 (-0.01) | -631 | 23.36 | 0 | 0.0 | -4 | 0.15 | 2701 | 21.15 | 21.4 | 21.45 | 21.1 |
| 2024-06-27 | 1.35 (+0.03) | 0.0 (0.0) | 2.3 (-0.01) | -388 | 14.91 | 0 | 0.0 | -22 | 0.85 | 2603 | 21.15 | 21.45 | 21.45 | 21.1 |
| 2024-06-26 | 1.32 (-0.39) | 0.0 (0.0) | 2.31 (-0.04) | -901 | 33.85 | 0 | 0.0 | -134 | 5.03 | 2662 | 21.3 | 21.75 | 21.75 | 21.3 |
| 2024-06-25 | 1.71 (-0.08) | 0.0 (0.0) | 2.35 (-0.04) | -62 | 1.5 | 0 | 0.0 | -118 | 2.86 | 4121 | 21.7 | 21.3 | 21.75 | 21.1 |
| 2024-06-24 | 1.79 (+0.09) | 0.0 (0.0) | 2.39 (+0.15) | 479 | 11.23 | 0 | 0.0 | 439 | 10.29 | 4267 | 21.7 | 21.8 | 21.8 | 21.55 |
| 2024-06-21 | 1.7 (-0.2) | 0.0 (0.0) | 2.24 (-0.03) | -729 | 16.15 | 0 | 0.0 | -69 | 1.53 | 4514 | 21.65 | 21.85 | 22.1 | 21.65 |
| 2024-06-20 | 1.9 (-0.1) | 0.0 (0.0) | 2.27 (-0.05) | -285 | 10.3 | 0 | 0.0 | -162 | 5.85 | 2767 | 21.65 | 21.6 | 21.75 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.0 (-0.41) | 0.0 (0.0) | 2.32 (-0.02) | -1254 | 34.09 | 0 | 0.0 | -50 | 1.36 | 3679 | 21.5 | 21.85 | 21.9 | 21.5 |
| 2024-06-18 | 2.41 (-0.32) | 0.0 (0.0) | 2.34 (-0.06) | -618 | 14.67 | 0 | 0.0 | -199 | 4.72 | 4213 | 21.6 | 22.1 | 22.1 | 21.5 |
| 2024-06-17 | 2.73 (-0.39) | 0.0 (0.0) | 2.4 (-0.04) | -1204 | 30.62 | 0 | 0.0 | -106 | 2.7 | 3932 | 21.8 | 22.35 | 22.35 | 21.7 |
| 2024-06-14 | 3.12 (-0.13) | 0.0 (0.0) | 2.44 (-0.02) | -487 | 10.56 | 0 | 0.0 | -35 | 0.76 | 4613 | 22.3 | 22.15 | 22.45 | 22.0 |
| 2024-06-13 | 3.25 (-0.33) | 0.0 (0.0) | 2.46 (+0.05) | -1028 | 19.11 | 0 | 0.0 | 137 | 2.55 | 5380 | 21.9 | 22.2 | 22.35 | 21.8 |
| 2024-06-12 | 3.58 (-0.23) | 0.0 (0.0) | 2.41 (-0.29) | -688 | 5.26 | 0 | 0.0 | -855 | 6.54 | 13073 | 21.75 | 22.75 | 23.0 | 21.5 |
| 2024-06-11 | 3.81 (-0.82) | 0.0 (0.0) | 2.7 (-0.15) | -2289 | 9.96 | 0 | 0.0 | -465 | 2.02 | 22984 | 22.8 | 24.1 | 24.9 | 22.6 |
| 2024-06-07 | 4.63 (-0.33) | 0.0 (0.0) | 2.85 (+0.06) | 1058 | 8.47 | 0 | 0.0 | 174 | 1.39 | 12486 | 23.95 | 23.85 | 24.4 | 23.5 |
| 2024-06-06 | 4.96 (-0.17) | 0.0 (0.0) | 2.79 (0.0) | -471 | 3.65 | 0 | 0.0 | 14 | 0.11 | 12896 | 23.8 | 24.05 | 24.25 | 23.5 |
| 2024-06-05 | 5.13 (+1.58) | 0.0 (0.0) | 2.79 (+0.13) | 4820 | 23.9 | 0 | 0.0 | 380 | 1.88 | 20167 | 23.6 | 23.15 | 24.15 | 23.15 |
| 2024-06-04 | 3.55 (-0.03) | 0.0 (0.0) | 2.66 (-0.11) | 280 | 2.43 | 0 | 0.0 | -331 | 2.88 | 11505 | 22.8 | 23.4 | 23.4 | 22.75 |
| 2024-06-03 | 3.58 (-1.17) | 0.0 (0.0) | 2.77 (-0.13) | -3583 | 21.01 | 0 | 0.0 | -371 | 2.18 | 17054 | 23.6 | 24.35 | 24.4 | 23.1 |
| 2024-05-31 | 4.75 (-0.17) | 0.0 (0.0) | 2.9 (+0.04) | -641 | 1.61 | 0 | 0.0 | 116 | 0.29 | 39709 | 23.55 | 23.95 | 25.1 | 23.3 |
| 2024-05-30 | 4.92 (-0.07) | 0.0 (0.0) | 2.86 (+0.12) | -153 | 0.7 | 0 | 0.0 | 360 | 1.65 | 21879 | 23.4 | 23.35 | 24.15 | 23.2 |
| 2024-05-29 | 4.99 (-0.6) | 0.0 (0.0) | 2.74 (-0.02) | -863 | 2.67 | 0 | 0.0 | -63 | 0.19 | 32352 | 23.25 | 23.7 | 24.3 | 23.1 |
| 2024-05-28 | 5.59 (+0.32) | 0.0 (0.0) | 2.76 (+0.47) | 957 | 1.85 | 0 | 0.0 | 1401 | 2.71 | 51680 | 23.4 | 22.9 | 24.05 | 22.7 |
| 2024-05-27 | 5.27 (+1.86) | 0.0 (0.0) | 2.29 (+0.16) | 5544 | 36.64 | 0 | 0.0 | 479 | 3.17 | 15130 | 22.1 | 21.2 | 22.15 | 21.2 |
| 2024-05-24 | 3.41 (+0.13) | 0.0 (0.0) | 2.13 (0.0) | 14 | 0.62 | 0 | 0.0 | 14 | 0.62 | 2248 | 20.85 | 20.5 | 21.0 | 20.5 |
| 2024-05-23 | 3.28 (-0.34) | 0.0 (0.0) | 2.13 (-0.01) | -484 | 17.89 | 0 | 0.0 | -56 | 2.07 | 2705 | 20.55 | 21.0 | 21.0 | 20.5 |
| 2024-05-22 | 3.62 (-0.11) | 0.0 (0.0) | 2.14 (+0.04) | 320 | 10.4 | 0 | 0.0 | 139 | 4.52 | 3077 | 20.95 | 20.7 | 21.1 | 20.5 |
| 2024-05-21 | 3.73 (-0.26) | 0.0 (0.0) | 2.1 (-0.02) | -721 | 16.08 | 0 | 0.0 | -85 | 1.9 | 4483 | 20.7 | 21.1 | 21.1 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.99 (-0.08) | 0.0 (0.0) | 2.12 (-0.1) | 305 | 6.69 | 0 | 0.0 | -294 | 6.45 | 4557 | 21.1 | 21.45 | 21.65 | 20.95 |
| 2024-05-17 | 4.07 (-0.25) | 0.0 (0.0) | 2.22 (-0.06) | -465 | 7.32 | 0 | 0.0 | -167 | 2.63 | 6352 | 21.45 | 22.0 | 22.05 | 21.25 |
| 2024-05-16 | 4.32 (+0.4) | 0.0 (0.0) | 2.28 (+0.06) | 1312 | 14.92 | 0 | 0.0 | 168 | 1.91 | 8796 | 21.9 | 21.5 | 21.95 | 21.2 |
| 2024-05-15 | 3.92 (+0.72) | 0.0 (0.0) | 2.22 (-0.11) | 2029 | 18.05 | 0 | 0.0 | -300 | 2.67 | 11244 | 21.4 | 21.95 | 21.95 | 21.25 |
| 2024-05-14 | 3.2 (-0.09) | 0.0 (0.0) | 2.33 (-0.03) | -370 | 2.05 | 0 | 0.0 | -126 | 0.7 | 18055 | 21.85 | 22.3 | 22.4 | 21.7 |
| 2024-05-13 | 3.29 (-1.86) | 0.0 (0.0) | 2.36 (-0.1) | -5258 | 13.28 | 0 | 0.0 | -278 | 0.7 | 39590 | 22.05 | 22.45 | 23.4 | 21.9 |
| 2024-05-10 | 5.15 (+0.78) | 0.0 (0.0) | 2.46 (+0.22) | 2247 | 8.26 | 0 | 0.0 | 667 | 2.45 | 27188 | 22.05 | 21.25 | 22.3 | 20.95 |
| 2024-05-09 | 4.37 (+1.21) | 0.0 (0.0) | 2.24 (+0.05) | 3563 | 28.47 | 0 | 0.0 | 138 | 1.1 | 12513 | 21.1 | 21.0 | 21.45 | 20.75 |
| 2024-05-08 | 3.16 (-1.71) | 0.0 (0.0) | 2.19 (-0.04) | -5900 | 16.87 | 0 | 0.0 | -120 | 0.34 | 34983 | 20.65 | 21.65 | 22.7 | 20.5 |
| 2024-05-07 | 4.87 (+0.04) | 0.0 (0.0) | 2.23 (+0.14) | 91 | 1.26 | 0 | 0.0 | 420 | 5.8 | 7241 | 20.75 | 20.45 | 20.85 | 20.35 |
| 2024-05-06 | 4.83 (-0.21) | 0.0 (0.0) | 2.09 (0.0) | -812 | 27.4 | 0 | 0.0 | 1 | 0.03 | 2963 | 20.25 | 20.5 | 20.6 | 20.2 |
| 2024-05-03 | 5.04 (-0.8) | 0.0 (0.0) | 2.09 (-0.22) | -934 | 26.38 | 0 | 0.0 | 21 | 0.59 | 3541 | 20.45 | 20.7 | 20.75 | 20.4 |
| 2024-05-02 | 5.84 (+0.53) | 0.0 (0.0) | 2.31 (+0.05) | 1400 | 16.73 | 0 | 0.0 | 103 | 1.23 | 8368 | 20.45 | 20.3 | 20.7 | 20.25 |
| 2024-04-30 | 5.31 (-0.16) | 0.0 (0.0) | 2.26 (-0.02) | -476 | 21.68 | 0 | 0.0 | -33 | 1.5 | 2196 | 19.95 | 20.35 | 20.35 | 19.9 |
| 2024-04-29 | 5.47 (-0.32) | 0.0 (0.0) | 2.28 (0.0) | -810 | 12.49 | 0 | 0.0 | -4 | 0.06 | 6486 | 20.25 | 20.4 | 20.85 | 20.15 |
| 2024-04-26 | 5.79 (+0.3) | 0.0 (0.0) | 2.28 (+0.04) | 818 | 14.11 | 0 | 0.0 | 121 | 2.09 | 5798 | 20.15 | 19.85 | 20.4 | 19.75 |
| 2024-04-25 | 5.49 (-0.05) | 0.0 (0.0) | 2.24 (+0.01) | -145 | 11.24 | 0 | 0.0 | 28 | 2.17 | 1290 | 19.75 | 19.85 | 20.0 | 19.7 |
| 2024-04-24 | 5.54 (+0.1) | 0.0 (0.0) | 2.23 (+0.05) | 444 | 16.74 | 0 | 0.0 | 137 | 5.16 | 2653 | 19.9 | 19.8 | 20.0 | 19.45 |
| 2024-04-23 | 5.44 (-0.03) | 0.0 (0.0) | 2.18 (-0.02) | -84 | 4.96 | 0 | 0.0 | -76 | 4.49 | 1693 | 19.85 | 20.05 | 20.1 | 19.7 |
| 2024-04-22 | 5.47 (+0.27) | 0.0 (0.0) | 2.2 (+0.01) | 685 | 9.12 | 0 | 0.0 | 23 | 0.31 | 7512 | 19.75 | 20.2 | 20.6 | 19.65 |
| 2024-04-19 | 5.2 (-0.02) | 0.0 (0.0) | 2.19 (-0.01) | -112 | 1.39 | 0 | 0.0 | -9 | 0.11 | 8034 | 19.9 | 19.65 | 20.55 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.22 (+0.12) | 0.0 (0.0) | 2.2 (-0.16) | 315 | 18.51 | 0 | 0.0 | -443 | 26.03 | 1702 | 19.6 | 19.7 | 19.8 | 19.35 |
| 2024-04-17 | 5.1 (+0.25) | 0.0 (0.0) | 2.36 (0.0) | 667 | 35.98 | 0 | 0.0 | -1 | 0.05 | 1854 | 19.65 | 19.6 | 19.9 | 19.55 |
| 2024-04-16 | 4.85 (-0.06) | 0.0 (0.0) | 2.36 (-0.03) | -203 | 6.47 | 0 | 0.0 | -87 | 2.77 | 3138 | 19.45 | 20.15 | 20.15 | 19.35 |
| 2024-04-15 | 4.91 (-0.01) | 0.0 (0.0) | 2.39 (-0.01) | -35 | 1.2 | 0 | 0.0 | -4 | 0.14 | 2916 | 20.15 | 20.4 | 20.4 | 20.1 |
| 2024-04-12 | 4.92 (+0.14) | 0.0 (0.0) | 2.4 (+0.03) | 286 | 9.28 | 0 | 0.0 | 77 | 2.5 | 3081 | 20.1 | 20.0 | 20.15 | 19.75 |
| 2024-04-11 | 4.78 (+0.03) | 0.0 (0.0) | 2.37 (+0.04) | 94 | 2.77 | 0 | 0.0 | 118 | 3.48 | 3389 | 19.8 | 19.9 | 20.05 | 19.7 |
| 2024-04-10 | 4.75 (-0.09) | 0.0 (0.0) | 2.33 (+0.03) | -271 | 18.78 | 0 | 0.0 | 69 | 4.78 | 1443 | 19.65 | 19.55 | 19.7 | 19.45 |
| 2024-04-09 | 4.84 (-0.08) | 0.0 (0.0) | 2.3 (+0.05) | -254 | 9.08 | 0 | 0.0 | 119 | 4.26 | 2796 | 19.5 | 19.35 | 19.75 | 19.3 |
| 2024-04-08 | 4.92 (-0.21) | 0.0 (0.0) | 2.25 (0.0) | -601 | 30.38 | 0 | 0.0 | 21 | 1.06 | 1978 | 19.2 | 19.0 | 19.35 | 19.0 |
| 2024-04-03 | 5.13 (-0.21) | 0.0 (0.0) | 2.25 (-0.02) | -661 | 28.76 | 0 | 0.0 | -57 | 2.48 | 2298 | 19.0 | 19.2 | 19.2 | 19.0 |
| 2024-04-02 | 5.34 (-0.48) | 0.0 (0.0) | 2.27 (-0.11) | -1340 | 45.56 | 0 | 0.0 | -290 | 9.86 | 2941 | 19.2 | 19.7 | 19.7 | 19.15 |
| 2024-04-01 | 5.82 (-0.03) | 0.0 (0.0) | 2.38 (0.0) | -135 | 9.04 | 0 | 0.0 | -1 | 0.07 | 1493 | 19.6 | 19.7 | 19.75 | 19.55 |
| 2024-03-29 | 5.85 (-0.25) | 0.0 (0.0) | 2.38 (-0.02) | -717 | 39.16 | 0 | 0.0 | -71 | 3.88 | 1831 | 19.65 | 19.9 | 19.95 | 19.6 |
| 2024-03-28 | 6.1 (-0.2) | 0.0 (0.0) | 2.4 (-0.03) | -507 | 27.49 | 0 | 0.0 | -80 | 4.34 | 1844 | 19.8 | 20.05 | 20.1 | 19.8 |
| 2024-03-27 | 6.3 (0.0) | 0.0 (0.0) | 2.43 (+0.03) | -11 | 0.68 | 0 | 0.0 | 92 | 5.66 | 1626 | 20.1 | 19.85 | 20.15 | 19.8 |
| 2024-03-26 | 6.3 (-0.26) | 0.0 (0.0) | 2.4 (-0.06) | -674 | 20.49 | 0 | 0.0 | -167 | 5.08 | 3289 | 19.85 | 20.6 | 20.6 | 19.8 |
| 2024-03-25 | 6.56 (+0.02) | 0.0 (0.0) | 2.46 (-0.33) | 43 | 2.03 | 0 | 0.0 | -909 | 42.88 | 2120 | 20.45 | 20.55 | 20.8 | 20.45 |
| 2024-03-22 | 6.54 (+0.01) | 0.0 (0.0) | 2.79 (0.0) | 51 | 2.25 | 0 | 0.0 | 11 | 0.49 | 2265 | 20.65 | 20.8 | 20.8 | 20.45 |
| 2024-03-21 | 6.53 (-0.1) | 0.0 (0.0) | 2.79 (0.0) | -294 | 15.42 | 0 | 0.0 | 3 | 0.16 | 1907 | 20.7 | 20.8 | 20.9 | 20.55 |
| 2024-03-20 | 6.63 (-0.01) | 0.0 (0.0) | 2.79 (-0.05) | 60 | 1.66 | 0 | 0.0 | -144 | 3.98 | 3616 | 20.75 | 20.95 | 21.15 | 20.55 |
| 2024-03-19 | 6.64 (+1.1) | 0.0 (0.0) | 2.84 (+0.31) | 2938 | 28.16 | 0 | 0.0 | 844 | 8.09 | 10433 | 21.05 | 20.4 | 21.35 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.54 (+0.01) | 0.0 (0.0) | 2.53 (+0.02) | 37 | 2.21 | 0 | 0.0 | 55 | 3.29 | 1671 | 20.15 | 19.75 | 20.15 | 19.55 |
| 2024-03-15 | 5.53 (-0.24) | 0.0 (0.0) | 2.51 (-0.04) | -671 | 15.74 | 0 | 0.0 | -118 | 2.77 | 4263 | 19.7 | 20.3 | 20.3 | 19.65 |
| 2024-03-14 | 5.77 (+0.03) | 0.0 (0.0) | 2.55 (+0.03) | 113 | 5.54 | 0 | 0.0 | 90 | 4.41 | 2041 | 20.3 | 20.55 | 20.6 | 20.2 |
| 2024-03-13 | 5.74 (-0.19) | 0.0 (0.0) | 2.52 (+0.01) | -433 | 16.55 | 0 | 0.0 | 34 | 1.3 | 2617 | 20.3 | 20.8 | 20.8 | 20.3 |
| 2024-03-12 | 5.93 (+0.2) | 0.0 (0.0) | 2.51 (-0.02) | 532 | 13.94 | 0 | 0.0 | -56 | 1.47 | 3817 | 20.8 | 21.0 | 21.1 | 20.5 |
| 2024-03-11 | 5.73 (+0.42) | 0.0 (0.0) | 2.53 (+0.02) | 1183 | 35.66 | 0 | 0.0 | 56 | 1.69 | 3317 | 20.75 | 20.5 | 20.75 | 20.3 |
| 2024-03-08 | 5.31 (-0.12) | 0.0 (0.0) | 2.51 (+0.01) | -156 | 2.99 | 0 | 0.0 | 9 | 0.17 | 5211 | 20.1 | 20.6 | 20.65 | 20.0 |
| 2024-03-07 | 5.43 (+0.12) | 0.0 (0.0) | 2.5 (-0.13) | 323 | 8.55 | 0 | 0.0 | -342 | 9.06 | 3776 | 20.35 | 20.75 | 20.85 | 20.3 |
| 2024-03-06 | 5.31 (-0.1) | 0.0 (0.0) | 2.63 (-0.02) | 4 | 0.13 | 0 | 0.0 | -52 | 1.64 | 3166 | 20.9 | 21.05 | 21.3 | 20.85 |
| 2024-03-05 | 5.41 (-0.05) | 0.0 (0.0) | 2.65 (+0.02) | -88 | 1.85 | 0 | 0.0 | 58 | 1.22 | 4750 | 21.2 | 21.4 | 21.55 | 21.05 |
| 2024-03-04 | 5.46 (+0.77) | 0.0 (0.0) | 2.63 (+0.05) | 2079 | 43.59 | 0 | 0.0 | 127 | 2.66 | 4769 | 21.15 | 21.0 | 21.2 | 20.7 |
| 2024-03-01 | 4.69 (+0.03) | 0.0 (0.0) | 2.58 (-0.05) | 84 | 3.08 | 0 | 0.0 | -127 | 4.65 | 2730 | 20.8 | 21.05 | 21.1 | 20.65 |
| 2024-02-29 | 4.66 (+0.76) | 0.0 (0.0) | 2.63 (+0.05) | 1963 | 28.72 | 0 | 0.0 | 115 | 1.68 | 6835 | 20.85 | 20.75 | 21.1 | 20.75 |
| 2024-02-27 | 3.9 (-0.18) | 0.0 (0.0) | 2.58 (-0.06) | -326 | 10.15 | 0 | 0.0 | -152 | 4.73 | 3211 | 20.3 | 20.8 | 20.85 | 20.25 |
| 2024-02-26 | 4.08 (+0.42) | 0.0 (0.0) | 2.64 (+0.04) | 1128 | 34.55 | 0 | 0.0 | 99 | 3.03 | 3265 | 20.7 | 20.6 | 20.8 | 20.5 |
| 2024-02-23 | 3.66 (+0.02) | 0.0 (0.0) | 2.6 (-0.04) | 30 | 0.88 | 0 | 0.0 | -78 | 2.3 | 3395 | 20.4 | 20.75 | 20.75 | 20.25 |
| 2024-02-22 | 3.64 (+0.46) | 0.0 (0.0) | 2.64 (-0.05) | 1205 | 23.87 | 0 | 0.0 | -143 | 2.83 | 5048 | 20.6 | 20.5 | 20.85 | 20.2 |
| 2024-02-21 | 3.18 (-0.34) | 0.0 (0.0) | 2.69 (+0.05) | -1113 | 13.12 | 0 | 0.0 | 144 | 1.7 | 8486 | 20.65 | 20.6 | 20.85 | 20.5 |
| 2024-02-20 | 3.52 (+0.2) | 0.0 (0.0) | 2.64 (+0.06) | 658 | 10.42 | 0 | 0.0 | 150 | 2.38 | 6315 | 20.2 | 19.95 | 20.35 | 19.85 |
| 2024-02-19 | 3.32 (+0.12) | 0.0 (0.0) | 2.58 (+0.03) | 314 | 13.13 | 0 | 0.0 | 70 | 2.93 | 2391 | 19.75 | 19.55 | 19.9 | 19.45 |
| 2024-02-16 | 3.2 (+0.11) | 0.0 (0.0) | 2.55 (+0.04) | 306 | 12.48 | 0 | 0.0 | 124 | 5.06 | 2452 | 19.45 | 19.4 | 19.55 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.09 (+0.19) | 0.0 (0.0) | 2.51 (0.0) | 491 | 19.48 | 0 | 0.0 | 5 | 0.2 | 2520 | 19.3 | 19.05 | 19.3 | 18.75 |
| 2024-02-05 | 2.9 (+0.21) | 0.0 (0.0) | 2.51 (-0.04) | 530 | 21.38 | 0 | 0.0 | -141 | 5.69 | 2479 | 18.9 | 19.0 | 19.05 | 18.75 |
| 2024-02-02 | 2.69 (-0.37) | 0.0 (0.0) | 2.55 (-0.07) | -1002 | 34.47 | 0 | 0.0 | -176 | 6.05 | 2907 | 19.1 | 19.5 | 19.5 | 19.1 |
| 2024-02-01 | 3.06 (+0.13) | 0.0 (0.0) | 2.62 (+0.01) | 387 | 16.39 | 0 | 0.0 | 31 | 1.31 | 2361 | 19.55 | 19.35 | 19.65 | 19.35 |
| 2024-01-31 | 2.93 (+0.29) | 0.0 (0.0) | 2.61 (-0.06) | 792 | 27.95 | 0 | 0.0 | -175 | 6.18 | 2834 | 19.25 | 19.55 | 19.7 | 19.2 |
| 2024-01-30 | 2.64 (-0.07) | 0.0 (0.0) | 2.67 (-0.04) | -182 | 6.23 | 0 | 0.0 | -103 | 3.53 | 2920 | 19.6 | 20.05 | 20.05 | 19.6 |
| 2024-01-29 | 2.71 (+0.03) | 0.0 (0.0) | 2.71 (-0.01) | 86 | 4.54 | 0 | 0.0 | -34 | 1.8 | 1893 | 20.05 | 19.9 | 20.05 | 19.85 |
| 2024-01-26 | 2.68 (-0.13) | 0.0 (0.0) | 2.72 (-0.01) | -226 | 10.44 | 0 | 0.0 | -16 | 0.74 | 2164 | 19.9 | 20.05 | 20.25 | 19.85 |
| 2024-01-25 | 2.81 (-0.13) | 0.0 (0.0) | 2.73 (-0.04) | -423 | 15.67 | 0 | 0.0 | -98 | 3.63 | 2699 | 20.05 | 20.5 | 20.5 | 20.0 |
| 2024-01-24 | 2.94 (+0.11) | 0.0 (0.0) | 2.77 (+0.03) | 273 | 9.27 | 0 | 0.0 | 66 | 2.24 | 2946 | 20.35 | 20.45 | 20.75 | 20.35 |
| 2024-01-23 | 2.83 (-0.15) | 0.0 (0.0) | 2.74 (-0.01) | -391 | 15.86 | 0 | 0.0 | -14 | 0.57 | 2466 | 20.45 | 20.6 | 20.85 | 20.4 |
| 2024-01-22 | 2.98 (0.0) | 0.0 (0.0) | 2.75 (+0.01) | 125 | 3.84 | 0 | 0.0 | 26 | 0.8 | 3254 | 20.65 | 20.55 | 20.65 | 20.2 |
| 2024-01-19 | 2.98 (+0.08) | 0.0 (0.0) | 2.74 (-0.03) | 92 | 3.03 | 0 | 0.0 | -92 | 3.03 | 3034 | 20.55 | 20.55 | 20.7 | 20.3 |
| 2024-01-18 | 2.9 (+0.15) | 0.0 (0.0) | 2.77 (+0.02) | 499 | 16.32 | 0 | 0.0 | 63 | 2.06 | 3057 | 20.3 | 20.15 | 20.35 | 19.9 |
| 2024-01-17 | 2.75 (+0.22) | 0.0 (0.0) | 2.75 (-0.06) | 571 | 14.04 | 0 | 0.0 | -187 | 4.6 | 4067 | 20.05 | 20.35 | 20.55 | 19.85 |
| 2024-01-16 | 2.53 (-0.27) | 0.0 (0.0) | 2.81 (-0.03) | -555 | 20.06 | 0 | 0.0 | -41 | 1.48 | 2767 | 20.3 | 20.8 | 20.8 | 20.25 |
| 2024-01-15 | 2.8 (+0.28) | 0.0 (0.0) | 2.84 (+0.02) | 724 | 17.95 | 0 | 0.0 | 27 | 0.67 | 4034 | 20.7 | 20.9 | 21.05 | 20.55 |
| 2024-01-12 | 2.52 (+0.09) | 0.0 (0.0) | 2.82 (-0.04) | 355 | 9.46 | 0 | 0.0 | -108 | 2.88 | 3753 | 20.5 | 20.5 | 20.85 | 20.4 |
| 2024-01-11 | 2.43 (+0.06) | 0.0 (0.0) | 2.86 (-0.03) | 121 | 3.32 | 0 | 0.0 | -99 | 2.71 | 3650 | 20.35 | 20.35 | 20.6 | 20.15 |
| 2024-01-10 | 2.37 (+0.63) | 0.0 (0.0) | 2.89 (-0.09) | 1529 | 17.52 | 0 | 0.0 | -206 | 2.36 | 8726 | 20.2 | 20.7 | 20.85 | 19.9 |
| 2024-01-09 | 1.74 (-0.08) | 0.0 (0.0) | 2.98 (-0.13) | -220 | 2.18 | 0 | 0.0 | -394 | 3.9 | 10111 | 20.9 | 21.4 | 21.4 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.82 (-0.39) | 0.0 (0.0) | 3.11 (0.0) | -959 | 13.64 | 0 | 0.0 | 32 | 0.46 | 7031 | 21.9 | 22.35 | 22.35 | 21.75 |
| 2024-01-05 | 2.21 (+0.23) | 0.0 (0.0) | 3.11 (-0.27) | 645 | 3.86 | 0 | 0.0 | -725 | 4.34 | 16708 | 22.35 | 22.25 | 22.4 | 21.65 |
| 2024-01-04 | 1.98 (-0.47) | 0.0 (0.0) | 3.38 (+0.09) | -1724 | 4.54 | 0 | 0.0 | 245 | 0.65 | 37954 | 22.1 | 21.95 | 22.9 | 21.8 |
| 2024-01-03 | 2.45 (+0.85) | 0.0 (0.0) | 3.29 (+0.25) | 2132 | 13.8 | 0 | 0.0 | 634 | 4.1 | 15445 | 21.85 | 21.75 | 22.0 | 21.5 |
| 2024-01-02 | 1.6 (-0.12) | 0.0 (0.0) | 3.04 (-0.04) | -431 | 3.56 | 0 | 0.0 | -82 | 0.68 | 12123 | 21.35 | 21.8 | 22.25 | 21.35 |
| 2023-12-29 | 1.72 (0.0) | 0.0 (0.0) | 3.08 (+0.04) | -8 | 0.22 | 0 | 0.0 | 108 | 2.95 | 3656 | 21.1 | 21.1 | 21.2 | 20.85 |
| 2023-12-28 | 1.72 (-0.32) | 0.0 (0.0) | 3.04 (-0.03) | -579 | 14.06 | 0 | 0.0 | -58 | 1.41 | 4118 | 20.9 | 21.55 | 21.55 | 20.9 |
| 2023-12-27 | 2.04 (-0.03) | 0.0 (0.0) | 3.07 (+0.01) | -307 | 4.48 | 0 | 0.0 | -13 | 0.19 | 6860 | 21.35 | 21.65 | 21.8 | 21.25 |
| 2023-12-26 | 2.07 (+0.35) | 0.0 (0.0) | 3.06 (+0.01) | 925 | 12.65 | 0 | 0.0 | 15 | 0.21 | 7311 | 21.4 | 21.0 | 21.4 | 21.0 |
| 2023-12-25 | 1.72 (+0.17) | 0.0 (0.0) | 3.05 (-0.2) | 429 | 3.25 | 0 | 0.0 | -512 | 3.87 | 13214 | 20.75 | 21.5 | 21.6 | 20.55 |
| 2023-12-22 | 1.55 (-0.41) | 0.0 (0.0) | 3.25 (-0.19) | -1203 | 9.12 | 0 | 0.0 | -533 | 4.04 | 13190 | 21.7 | 21.9 | 22.1 | 21.55 |
| 2023-12-21 | 1.96 (-0.34) | 0.0 (0.0) | 3.44 (+0.32) | -897 | 3.18 | 0 | 0.0 | 898 | 3.18 | 28202 | 22.05 | 21.0 | 22.4 | 20.8 |
| 2023-12-20 | 2.3 (+0.34) | 0.0 (0.0) | 3.12 (-0.02) | 820 | 18.17 | 0 | 0.0 | -77 | 1.71 | 4512 | 21.1 | 20.85 | 21.15 | 20.6 |
| 2023-12-19 | 1.96 (-0.03) | 0.0 (0.0) | 3.14 (+0.03) | -295 | 4.41 | 0 | 0.0 | 78 | 1.17 | 6683 | 20.9 | 21.25 | 21.35 | 20.55 |
| 2023-12-18 | 1.99 (-0.85) | 0.0 (0.0) | 3.11 (-0.03) | -2215 | 17.59 | 0 | 0.0 | -59 | 0.47 | 12590 | 21.15 | 20.95 | 21.75 | 20.75 |
| 2023-12-15 | 2.84 (-0.01) | 0.0 (0.0) | 3.14 (+0.04) | -108 | 1.7 | 0 | 0.0 | 117 | 1.84 | 6353 | 20.7 | 20.8 | 21.1 | 20.7 |
| 2023-12-14 | 2.85 (+0.36) | 0.0 (0.0) | 3.1 (-0.19) | 988 | 6.85 | 0 | 0.0 | -526 | 3.65 | 14421 | 20.75 | 21.65 | 21.75 | 20.6 |
| 2023-12-13 | 2.49 (-0.21) | 0.0 (0.0) | 3.29 (+0.03) | -456 | 4.5 | 0 | 0.0 | 68 | 0.67 | 10123 | 21.6 | 21.8 | 22.25 | 21.45 |
| 2023-12-12 | 2.7 (-0.35) | 0.0 (0.0) | 3.26 (-0.05) | -732 | 5.64 | 0 | 0.0 | -118 | 0.91 | 12972 | 21.5 | 21.95 | 22.2 | 21.4 |
| 2023-12-11 | 3.05 (+0.28) | 0.0 (0.0) | 3.31 (-0.08) | 759 | 6.29 | 0 | 0.0 | -206 | 1.71 | 12076 | 21.9 | 22.2 | 22.3 | 21.55 |
| 2023-12-08 | 2.77 (-0.17) | 0.0 (0.0) | 3.39 (-0.11) | -378 | 1.95 | 0 | 0.0 | -308 | 1.59 | 19336 | 21.75 | 22.0 | 22.5 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.94 (-1.27) | 0.0 (0.0) | 3.5 (-0.04) | -3450 | 15.05 | 0 | 0.0 | -124 | 0.54 | 22920 | 22.15 | 22.6 | 22.8 | 22.0 |
| 2023-12-06 | 4.21 (+2.21) | 0.0 (0.0) | 3.54 (0.0) | 6041 | 17.18 | 0 | 0.0 | 22 | 0.06 | 35156 | 22.9 | 22.2 | 23.45 | 21.95 |
| 2023-12-05 | 2.0 (-2.69) | 0.0 (0.0) | 3.54 (+0.53) | -6944 | 6.43 | 0 | 0.0 | 1427 | 1.32 | 107963 | 23.0 | 24.0 | 24.3 | 22.7 |
| 2023-12-04 | 4.69 (+0.26) | 0.0 (0.0) | 3.01 (+0.01) | 626 | 1.87 | 0 | 0.0 | 41 | 0.12 | 33505 | 22.1 | 22.0 | 22.1 | 21.4 |
| 2023-12-01 | 4.43 (+1.57) | 0.0 (0.0) | 3.0 (+0.13) | 3895 | 10.97 | 0 | 0.0 | 342 | 0.96 | 35503 | 20.1 | 18.7 | 20.1 | 18.55 |
| 2023-11-30 | 2.86 (+0.18) | 0.0 (0.0) | 2.87 (-0.01) | 474 | 8.08 | 0 | 0.0 | -36 | 0.61 | 5864 | 18.3 | 18.65 | 18.8 | 18.3 |
| 2023-11-29 | 2.68 (-0.2) | 0.0 (0.0) | 2.88 (-0.01) | -247 | 5.53 | 0 | 0.0 | -14 | 0.31 | 4463 | 18.15 | 18.75 | 18.8 | 18.15 |
| 2023-11-28 | 2.88 (-0.02) | 0.0 (0.0) | 2.89 (+0.05) | -343 | 1.61 | 0 | 0.0 | 144 | 0.68 | 21324 | 18.45 | 18.25 | 19.2 | 18.2 |
| 2023-11-27 | 2.9 (+0.29) | 0.0 (0.0) | 2.84 (-0.01) | 935 | 14.84 | 0 | 0.0 | -37 | 0.59 | 6302 | 17.75 | 18.25 | 18.45 | 17.75 |
| 2023-11-24 | 2.61 (0.0) | 0.0 (0.0) | 2.85 (-0.01) | 166 | 6.67 | 0 | 0.0 | -27 | 1.09 | 2488 | 17.4 | 17.6 | 17.75 | 17.4 |
| 2023-11-23 | 2.61 (-0.07) | 0.0 (0.0) | 2.86 (+0.01) | -28 | 2.5 | 0 | 0.0 | 10 | 0.89 | 1121 | 17.3 | 17.5 | 17.6 | 17.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.63 (+0.25) | 0.0 (0.0) | 1.63 (+0.08) | 637 | 5.23 | 0 | 0.0 | 217 | 1.78 | 12173 | 19.95 | 20.2 | 20.4 | 19.85 |
| 2024-11-15 | 1.38 (+0.01) | 0.0 (0.0) | 1.55 (+0.07) | -585 | 1.5 | 0 | 0.0 | 214 | 0.55 | 38966 | 20.15 | 19.55 | 20.85 | 19.4 |
| 2024-11-08 | 1.37 (+0.17) | 0.0 (0.0) | 1.48 (0.0) | 544 | 6.83 | 0 | 0.0 | -4 | 0.05 | 7970 | 19.0 | 19.1 | 19.4 | 18.8 |
| 2024-11-01 | 1.2 (+0.18) | 0.0 (0.0) | 1.48 (-0.03) | 458 | 12.26 | 0 | 0.0 | -66 | 1.77 | 3737 | 18.95 | 18.95 | 19.15 | 18.35 |
| 2024-10-25 | 1.02 (-0.08) | 0.0 (0.0) | 1.51 (-0.03) | -579 | 12.81 | 0 | 0.0 | -129 | 2.85 | 4519 | 18.8 | 18.8 | 19.1 | 18.5 |
| 2024-10-18 | 1.1 (+0.03) | 0.0 (0.0) | 1.54 (-0.03) | -410 | 8.34 | 0 | 0.0 | -67 | 1.36 | 4919 | 18.75 | 18.85 | 19.15 | 18.65 |
| 2024-10-11 | 1.07 (-0.27) | 0.0 (0.0) | 1.57 (-0.09) | -826 | 13.22 | 0 | 0.0 | -255 | 4.08 | 6249 | 18.85 | 19.65 | 19.65 | 18.8 |
| 2024-10-04 | 1.34 (+0.04) | 0.0 (0.0) | 1.66 (-0.14) | -393 | 2.0 | 0 | 0.0 | -448 | 2.28 | 19623 | 19.55 | 20.55 | 20.7 | 19.4 |
| 2024-09-27 | 1.3 (+0.14) | 0.0 (0.0) | 1.8 (+0.16) | -902 | 3.02 | 0 | 0.0 | 499 | 1.67 | 29900 | 20.25 | 18.7 | 20.75 | 18.5 |
| 2024-09-20 | 1.16 (+0.01) | 0.0 (0.0) | 1.64 (+0.03) | 141 | 5.85 | 0 | 0.0 | 59 | 2.45 | 2411 | 18.65 | 18.5 | 18.8 | 18.3 |
| 2024-09-13 | 1.15 (+0.11) | 0.0 (0.0) | 1.61 (-0.03) | 245 | 7.89 | 0 | 0.0 | -53 | 1.71 | 3105 | 18.35 | 18.05 | 18.45 | 17.8 |
| 2024-09-06 | 1.04 (-0.16) | 0.0 (0.0) | 1.64 (-0.1) | -1166 | 17.0 | 0 | 0.0 | -351 | 5.12 | 6857 | 18.2 | 19.35 | 19.35 | 18.0 |
| 2024-08-30 | 1.2 (+0.4) | 0.0 (0.0) | 1.74 (+0.02) | 856 | 11.91 | 0 | 0.0 | 86 | 1.2 | 7186 | 19.25 | 18.8 | 19.6 | 18.8 |
| 2024-08-23 | 0.8 (-0.28) | 0.0 (0.0) | 1.72 (-0.05) | -790 | 16.78 | 0 | 0.0 | -127 | 2.7 | 4709 | 18.75 | 18.95 | 19.15 | 18.65 |
| 2024-08-16 | 1.08 (-0.1) | 0.0 (0.0) | 1.77 (-0.01) | -786 | 11.18 | 0 | 0.0 | -51 | 0.73 | 7030 | 18.85 | 19.1 | 19.3 | 18.8 |
| 2024-08-09 | 1.18 (+0.26) | 0.0 (0.0) | 1.78 (-0.15) | 535 | 2.75 | 0 | 0.0 | -497 | 2.55 | 19489 | 19.0 | 18.8 | 19.45 | 17.1 |
| 2024-08-02 | 0.92 (+0.06) | 0.0 (0.0) | 1.93 (-0.08) | 349 | 4.31 | 0 | 0.0 | -169 | 2.09 | 8094 | 19.25 | 19.45 | 19.85 | 18.9 |
| 2024-07-26 | 0.86 (+0.58) | 0.0 (0.0) | 2.01 (-0.13) | 1564 | 18.95 | 0 | 0.0 | -557 | 6.75 | 8253 | 19.35 | 19.4 | 19.7 | 18.8 |
| 2024-07-19 | 0.28 (-0.44) | 0.0 (0.0) | 2.14 (-0.3) | -2332 | 13.14 | 0 | 0.0 | -803 | 4.53 | 17744 | 19.5 | 20.65 | 20.8 | 19.45 |
| 2024-07-12 | 0.72 (-1.37) | 0.0 (0.0) | 2.44 (+0.1) | -5451 | 22.78 | 0 | 0.0 | 387 | 1.62 | 23925 | 20.65 | 22.05 | 22.1 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.09 (+0.92) | 0.0 (0.0) | 2.34 (+0.05) | 2142 | 5.46 | 0 | 0.0 | 97 | 0.25 | 39264 | 22.25 | 21.3 | 23.05 | 21.0 |
| 2024-06-28 | 1.17 (-0.53) | 0.0 (0.0) | 2.29 (+0.05) | -1503 | 9.19 | 0 | 0.0 | 161 | 0.98 | 16356 | 21.15 | 21.8 | 21.8 | 21.1 |
| 2024-06-21 | 1.7 (-1.42) | 0.0 (0.0) | 2.24 (-0.2) | -4090 | 21.41 | 0 | 0.0 | -586 | 3.07 | 19107 | 21.65 | 22.35 | 22.35 | 21.5 |
| 2024-06-14 | 3.12 (-1.51) | 0.0 (0.0) | 2.44 (-0.41) | -4492 | 9.75 | 0 | 0.0 | -1218 | 2.64 | 46052 | 22.3 | 24.1 | 24.9 | 21.5 |
| 2024-06-07 | 4.63 (-0.12) | 0.0 (0.0) | 2.85 (-0.05) | 2104 | 2.84 | 0 | 0.0 | -134 | 0.18 | 74111 | 23.95 | 24.35 | 24.4 | 22.75 |
| 2024-05-31 | 4.75 (+1.34) | 0.0 (0.0) | 2.9 (+0.77) | 4844 | 3.01 | 0 | 0.0 | 2293 | 1.43 | 160751 | 23.55 | 21.2 | 25.1 | 21.2 |
| 2024-05-24 | 3.41 (-0.66) | 0.0 (0.0) | 2.13 (-0.09) | -566 | 3.32 | 0 | 0.0 | -282 | 1.65 | 17073 | 20.85 | 21.45 | 21.65 | 20.5 |
| 2024-05-17 | 4.07 (-1.08) | 0.0 (0.0) | 2.22 (-0.24) | -2752 | 3.27 | 0 | 0.0 | -703 | 0.84 | 84039 | 21.45 | 22.45 | 23.4 | 21.2 |
| 2024-05-10 | 5.15 (+0.11) | 0.0 (0.0) | 2.46 (+0.37) | -811 | 0.96 | 0 | 0.0 | 1106 | 1.3 | 84891 | 22.05 | 20.5 | 22.7 | 20.2 |
| 2024-05-03 | 5.04 (-0.75) | 0.0 (0.0) | 2.09 (-0.19) | -820 | 3.98 | 0 | 0.0 | 87 | 0.42 | 20593 | 20.45 | 20.4 | 20.85 | 19.9 |
| 2024-04-26 | 5.79 (+0.59) | 0.0 (0.0) | 2.28 (+0.09) | 1718 | 9.07 | 0 | 0.0 | 233 | 1.23 | 18948 | 20.15 | 20.2 | 20.6 | 19.45 |
| 2024-04-19 | 5.2 (+0.28) | 0.0 (0.0) | 2.19 (-0.21) | 632 | 3.58 | 0 | 0.0 | -544 | 3.08 | 17647 | 19.9 | 20.4 | 20.55 | 19.35 |
| 2024-04-12 | 4.92 (-0.21) | 0.0 (0.0) | 2.4 (+0.15) | -746 | 5.88 | 0 | 0.0 | 404 | 3.18 | 12691 | 20.1 | 19.0 | 20.15 | 19.0 |
| 2024-04-03 | 5.13 (-0.72) | 0.0 (0.0) | 2.25 (-0.13) | -2136 | 31.72 | 0 | 0.0 | -348 | 5.17 | 6733 | 19.0 | 19.7 | 19.75 | 19.0 |
| 2024-03-29 | 5.85 (-0.69) | 0.0 (0.0) | 2.38 (-0.41) | -1866 | 17.42 | 0 | 0.0 | -1135 | 10.6 | 10712 | 19.65 | 20.55 | 20.8 | 19.6 |
| 2024-03-22 | 6.54 (+1.01) | 0.0 (0.0) | 2.79 (+0.28) | 2792 | 14.04 | 0 | 0.0 | 769 | 3.87 | 19893 | 20.65 | 19.75 | 21.35 | 19.55 |
| 2024-03-15 | 5.53 (+0.22) | 0.0 (0.0) | 2.51 (0.0) | 724 | 4.51 | 0 | 0.0 | 6 | 0.04 | 16058 | 19.7 | 20.5 | 21.1 | 19.65 |
| 2024-03-08 | 5.31 (+0.62) | 0.0 (0.0) | 2.51 (-0.07) | 2162 | 9.98 | 0 | 0.0 | -200 | 0.92 | 21673 | 20.1 | 21.0 | 21.55 | 20.0 |
| 2024-03-01 | 4.69 (+1.03) | 0.0 (0.0) | 2.58 (-0.02) | 2849 | 17.76 | 0 | 0.0 | -65 | 0.41 | 16043 | 20.8 | 20.6 | 21.1 | 20.25 |
| 2024-02-23 | 3.66 (+0.46) | 0.0 (0.0) | 2.6 (+0.05) | 1094 | 4.27 | 0 | 0.0 | 143 | 0.56 | 25637 | 20.4 | 19.55 | 20.85 | 19.45 |
| 2024-02-16 | 3.2 (+0.3) | 0.0 (0.0) | 2.55 (+0.04) | 797 | 16.03 | 0 | 0.0 | 129 | 2.59 | 4973 | 19.45 | 19.05 | 19.55 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.9 (+0.21) | 0.0 (0.0) | 2.51 (-0.04) | 530 | 21.38 | 0 | 0.0 | -141 | 5.69 | 2479 | 18.9 | 19.0 | 19.05 | 18.75 |
| 2024-02-02 | 2.69 (+0.01) | 0.0 (0.0) | 2.55 (-0.17) | 81 | 0.63 | 0 | 0.0 | -457 | 3.54 | 12917 | 19.1 | 19.9 | 20.05 | 19.1 |
| 2024-01-26 | 2.68 (-0.3) | 0.0 (0.0) | 2.72 (-0.02) | -642 | 4.74 | 0 | 0.0 | -36 | 0.27 | 13531 | 19.9 | 20.55 | 20.85 | 19.85 |
| 2024-01-19 | 2.98 (+0.46) | 0.0 (0.0) | 2.74 (-0.08) | 1331 | 7.85 | 0 | 0.0 | -230 | 1.36 | 16960 | 20.55 | 20.9 | 21.05 | 19.85 |
| 2024-01-12 | 2.52 (+0.31) | 0.0 (0.0) | 2.82 (-0.29) | 826 | 2.48 | 0 | 0.0 | -775 | 2.33 | 33272 | 20.5 | 22.35 | 22.35 | 19.9 |
| 2024-01-05 | 2.21 (+0.49) | 0.0 (0.0) | 3.11 (+0.03) | 622 | 0.76 | 0 | 0.0 | 72 | 0.09 | 82231 | 22.35 | 21.8 | 22.9 | 21.35 |
| 2023-12-29 | 1.72 (+0.17) | 0.0 (0.0) | 3.08 (-0.17) | 460 | 1.31 | 0 | 0.0 | -460 | 1.31 | 35161 | 21.1 | 21.5 | 21.8 | 20.55 |
| 2023-12-22 | 1.55 (-1.29) | 0.0 (0.0) | 3.25 (+0.11) | -3790 | 5.81 | 0 | 0.0 | 307 | 0.47 | 65180 | 21.7 | 20.95 | 22.4 | 20.55 |
| 2023-12-15 | 2.84 (+0.07) | 0.0 (0.0) | 3.14 (-0.25) | 451 | 0.81 | 0 | 0.0 | -665 | 1.19 | 55948 | 20.7 | 22.2 | 22.3 | 20.6 |
| 2023-12-08 | 2.77 (-1.66) | 0.0 (0.0) | 3.39 (+0.39) | -4105 | 1.88 | 0 | 0.0 | 1058 | 0.48 | 218881 | 21.75 | 22.0 | 24.3 | 21.4 |
| 2023-12-01 | 4.43 (+1.82) | 0.0 (0.0) | 3.0 (+0.15) | 4714 | 6.42 | 0 | 0.0 | 399 | 0.54 | 73458 | 20.1 | 18.25 | 20.1 | 17.75 |
| 2023-11-24 | 2.61 (+0.66) | 0.0 (0.0) | 2.85 (0.0) | 2790 | 30.68 | 0 | 0.0 | -8 | 0.09 | 9093 | 17.4 | 17.5 | 17.75 | 17.3 |
| 2023-11-17 | 1.95 (+0.5) | 0.0 (0.0) | 2.85 (-0.06) | 1844 | 15.89 | 0 | 0.0 | -194 | 1.67 | 11603 | 17.55 | 16.75 | 17.7 | 16.6 |
| 2023-11-10 | 1.45 (-0.02) | 0.0 (0.0) | 2.91 (-0.03) | -31 | 0.46 | 0 | 0.0 | -82 | 1.23 | 6691 | 16.6 | 16.4 | 16.7 | 16.0 |
| 2023-11-03 | 1.47 (+0.02) | 0.0 (0.0) | 2.94 (-0.05) | 162 | 2.54 | 0 | 0.0 | -85 | 1.33 | 6376 | 16.3 | 16.1 | 16.35 | 15.75 |
| 2023-10-27 | 1.45 (+0.23) | 0.0 (0.0) | 2.99 (+0.03) | 952 | 15.35 | 0 | 0.0 | 51 | 0.82 | 6203 | 16.35 | 16.45 | 16.8 | 16.05 |
| 2023-10-20 | 1.22 (+0.07) | 0.0 (0.0) | 2.96 (-0.03) | -335 | 2.19 | 0 | 0.0 | -87 | 0.57 | 15269 | 16.7 | 16.95 | 17.4 | 16.3 |
| 2023-10-13 | 1.15 (-0.27) | 0.0 (0.0) | 2.99 (+0.04) | -1356 | 15.82 | 0 | 0.0 | 109 | 1.27 | 8571 | 17.1 | 18.2 | 18.25 | 17.1 |
| 2023-10-06 | 1.42 (+0.23) | 0.0 (0.0) | 2.95 (+0.02) | 526 | 3.0 | 0 | 0.0 | 61 | 0.35 | 17533 | 17.75 | 17.65 | 18.1 | 16.85 |
| 2023-09-28 | 1.19 (-0.18) | 0.0 (0.0) | 2.93 (-0.1) | -624 | 3.33 | 0 | 0.0 | -273 | 1.46 | 18729 | 17.6 | 17.8 | 18.2 | 17.15 |
| 2023-09-22 | 1.37 (-0.06) | 0.0 (0.0) | 3.03 (-0.06) | -490 | 0.79 | 0 | 0.0 | -182 | 0.29 | 62086 | 17.8 | 17.2 | 18.7 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.43 (+0.12) | 0.0 (0.0) | 3.09 (+0.07) | -182 | 0.52 | 0 | 0.0 | 224 | 0.64 | 34787 | 17.25 | 15.45 | 17.7 | 15.25 |
| 2023-09-08 | 1.31 (+0.01) | 0.0 (0.0) | 3.02 (+0.51) | -241 | 2.8 | 0 | 0.0 | 2138 | 24.8 | 8621 | 15.4 | 15.65 | 15.95 | 15.35 |
| 2023-09-01 | 1.3 (+0.18) | 0.0 (0.0) | 2.51 (+0.3) | 511 | 7.96 | 0 | 0.0 | 708 | 11.03 | 6421 | 15.65 | 15.3 | 15.8 | 15.1 |
| 2023-08-25 | 1.12 (-0.15) | 0.0 (0.0) | 2.21 (-0.06) | -672 | 4.91 | 0 | 0.0 | -137 | 1.0 | 13693 | 15.3 | 17.05 | 17.15 | 15.25 |
| 2023-08-18 | 1.27 (+0.43) | 0.0 (0.0) | 2.27 (+0.04) | 358 | 2.75 | 0 | 0.0 | 63 | 0.48 | 13001 | 16.85 | 15.65 | 17.1 | 15.1 |
| 2023-08-11 | 0.84 (+0.02) | 0.0 (0.0) | 2.23 (0.0) | 78 | 2.01 | 0 | 0.0 | 3 | 0.08 | 3875 | 15.8 | 16.65 | 16.65 | 15.75 |
| 2023-08-04 | 0.82 (+0.01) | 0.0 (0.0) | 2.23 (+0.01) | 36 | 1.21 | 0 | 0.0 | 4 | 0.13 | 2987 | 16.5 | 17.1 | 17.1 | 16.35 |
| 2023-07-28 | 0.81 (-0.04) | 0.0 (0.0) | 2.22 (-0.02) | 300 | 4.86 | 0 | 0.0 | 21 | 0.34 | 6170 | 16.75 | 16.35 | 17.15 | 15.8 |
| 2023-07-21 | 0.85 (-0.54) | 0.0 (0.0) | 2.24 (+0.01) | 120 | 3.22 | 0 | 0.0 | 2 | 0.05 | 3728 | 16.35 | 16.35 | 16.6 | 16.2 |
| 2023-07-14 | 1.39 (-0.11) | 0.0 (0.0) | 2.23 (0.0) | -469 | 5.46 | 0 | 0.0 | 15 | 0.17 | 8595 | 16.35 | 17.7 | 17.7 | 16.2 |
| 2023-07-07 | 1.5 (+0.18) | 0.0 (0.0) | 2.23 (-0.07) | 343 | 2.91 | 0 | 0.0 | -164 | 1.39 | 11776 | 17.65 | 17.8 | 18.5 | 17.5 |
| 2023-06-30 | 1.32 (+0.02) | 0.0 (0.0) | 2.3 (0.0) | -171 | 3.23 | 0 | 0.0 | -5 | 0.09 | 5296 | 17.65 | 17.9 | 17.95 | 17.35 |
| 2023-06-21 | 1.3 (-0.24) | 0.0 (0.0) | 2.3 (0.0) | -451 | 19.52 | 0 | 0.0 | -18 | 0.78 | 2311 | 17.65 | 17.95 | 18.05 | 17.6 |
| 2023-06-16 | 1.54 (+0.2) | 0.0 (0.0) | 2.3 (0.0) | 497 | 9.6 | 0 | 0.0 | -11 | 0.21 | 5177 | 18.0 | 18.15 | 18.2 | 17.7 |
| 2023-06-09 | 1.34 (+0.07) | 0.0 (0.0) | 2.3 (-0.02) | -43 | 0.81 | 0 | 0.0 | -11 | 0.21 | 5341 | 18.1 | 17.7 | 18.35 | 17.65 |
| 2023-06-02 | 1.27 (+0.11) | 0.0 (0.0) | 2.32 (-0.02) | 23 | 0.52 | 0 | 0.0 | -72 | 1.63 | 4429 | 17.65 | 17.65 | 17.9 | 17.5 |
| 2023-05-26 | 1.16 (-0.13) | 0.0 (0.0) | 2.34 (-0.01) | -633 | 10.08 | 0 | 0.0 | -13 | 0.21 | 6280 | 17.75 | 18.15 | 18.6 | 17.7 |
| 2023-05-19 | 1.29 (+0.27) | 0.0 (0.0) | 2.35 (0.0) | 591 | 15.69 | 0 | 0.0 | 23 | 0.61 | 3766 | 18.15 | 18.15 | 18.35 | 17.9 |
| 2023-05-12 | 1.02 (-0.03) | 0.0 (0.0) | 2.35 (-0.1) | -376 | 6.87 | 0 | 0.0 | -271 | 4.95 | 5471 | 18.15 | 18.95 | 18.95 | 18.0 |
| 2023-05-05 | 1.05 (-0.05) | 0.0 (0.0) | 2.45 (+0.06) | -207 | 5.55 | 0 | 0.0 | 127 | 3.4 | 3732 | 18.85 | 18.95 | 19.0 | 18.6 |
| 2023-04-28 | 1.1 (+0.33) | 0.0 (0.0) | 2.39 (-0.1) | 277 | 4.01 | 0 | 0.0 | -231 | 3.34 | 6910 | 18.9 | 18.95 | 18.95 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.77 (+0.75) | 0.0 (0.0) | 2.49 (+0.48) | -1356 | 13.14 | 0 | 0.0 | -424 | 4.11 | 10317 | 18.85 | 20.15 | 20.25 | 18.8 |
| 2023-04-14 | 0.02 (-0.01) | 0.0 (0.0) | 2.01 (+0.15) | 199 | 1.97 | 0 | 0.0 | 58 | 0.57 | 10109 | 20.0 | 20.6 | 20.7 | 19.7 |
| 2023-03-23 | 0.03 (-0.44) | 0.0 (0.0) | 1.86 (-0.56) | -634 | 3.74 | 0 | 0.0 | -162 | 0.96 | 16952 | 20.95 | 21.85 | 21.85 | 20.8 |
| 2023-03-17 | 0.47 (+0.17) | 0.0 (0.0) | 2.42 (-0.1) | 672 | 1.89 | 0 | 0.0 | -298 | 0.84 | 35512 | 21.6 | 21.8 | 22.35 | 21.15 |
| 2023-03-10 | 0.3 (-0.54) | 0.0 (0.0) | 2.52 (+0.07) | 632 | 0.87 | 0 | 0.0 | 262 | 0.36 | 72291 | 22.1 | 22.4 | 22.8 | 21.3 |
| 2023-03-03 | 0.84 (+0.62) | 0.0 (0.0) | 2.45 (+0.07) | 1377 | 2.1 | 0 | 0.0 | 194 | 0.3 | 65645 | 21.05 | 20.1 | 21.15 | 19.5 |
| 2023-02-24 | 0.22 (+0.18) | 0.0 (0.0) | 2.38 (+0.18) | 241 | 0.49 | 0 | 0.0 | 185 | 0.38 | 49051 | 19.75 | 17.55 | 20.2 | 17.45 |
| 2023-02-09 | 0.04 (+0.02) | 0.0 (0.0) | 2.2 (-0.09) | 316 | 5.95 | 0 | 0.0 | 20 | 0.38 | 5307 | 17.85 | 18.25 | 18.3 | 17.8 |
| 2023-02-02 | 0.02 (0.0) | 0.0 (0.0) | 2.29 (+0.5) | 561 | 6.88 | 0 | 0.0 | 6 | 0.07 | 8156 | 18.3 | 18.15 | 18.7 | 17.85 |
| 2023-01-17 | 0.02 (-0.04) | 0.0 (0.0) | 1.79 (-0.53) | -23 | 1.17 | 0 | 0.0 | -7 | 0.36 | 1962 | 17.9 | 17.8 | 18.05 | 17.6 |
| 2023-01-13 | 0.06 (-0.02) | 0.0 (0.0) | 2.32 (+0.14) | 106 | 1.6 | 0 | 0.0 | -13 | 0.2 | 6641 | 17.75 | 18.15 | 18.25 | 17.7 |
| 2023-01-06 | 0.08 (-0.09) | 0.0 (0.0) | 2.18 (-0.05) | -482 | 6.36 | 0 | 0.0 | 129 | 1.7 | 7580 | 18.05 | 18.7 | 18.8 | 17.95 |
| 2022-12-30 | 0.17 (-1.43) | 0.0 (0.0) | 2.23 (-0.07) | -3787 | 14.94 | 0 | 0.0 | -19 | 0.07 | 25341 | 18.7 | 20.2 | 20.3 | 18.4 |
| 2022-12-23 | 1.6 (+0.58) | 0.0 (0.0) | 2.3 (+0.07) | 1208 | 1.52 | 0 | 0.0 | 113 | 0.14 | 79485 | 20.1 | 18.25 | 20.7 | 17.65 |
| 2022-12-16 | 1.02 (-0.08) | 0.0 (0.0) | 2.23 (-0.03) | -355 | 2.26 | 0 | 0.0 | -56 | 0.36 | 15674 | 18.2 | 18.1 | 18.7 | 17.45 |
| 2022-12-09 | 1.1 (-0.18) | 0.0 (0.0) | 2.26 (+0.02) | -637 | 9.0 | 0 | 0.0 | 63 | 0.89 | 7080 | 18.15 | 18.3 | 18.5 | 17.45 |
| 2022-12-02 | 1.28 (+0.32) | 0.0 (0.0) | 2.24 (-0.03) | 729 | 5.2 | 0 | 0.0 | -76 | 0.54 | 14023 | 18.3 | 17.95 | 18.9 | 17.9 |
| 2022-11-25 | 0.96 (+0.29) | 0.0 (0.0) | 2.27 (0.0) | 844 | 6.23 | 0 | 0.0 | 27 | 0.2 | 13556 | 18.1 | 17.6 | 18.5 | 17.45 |
| 2022-11-18 | 0.67 (+0.33) | 0.0 (0.0) | 2.27 (+0.01) | 616 | 3.09 | 0 | 0.0 | -33 | 0.17 | 19945 | 17.6 | 17.35 | 18.4 | 17.25 |
| 2022-11-11 | 0.34 (-0.93) | 0.0 (0.0) | 2.26 (-0.02) | -2455 | 8.12 | 0 | 0.0 | -40 | 0.13 | 30229 | 17.35 | 16.25 | 18.1 | 16.2 |
| 2022-11-04 | 1.27 (+0.06) | 0.0 (0.0) | 2.28 (-0.01) | -113 | 1.38 | 0 | 0.0 | 1 | 0.01 | 8188 | 15.0 | 14.7 | 15.15 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-28 | 1.21 (+0.14) | 0.0 (0.0) | 2.29 (+0.01) | 140 | 1.99 | 0 | 0.0 | 9 | 0.13 | 7028 | 14.55 | 15.05 | 15.4 | 14.5 |
| 2022-10-21 | 1.07 (+0.01) | 0.0 (0.0) | 2.28 (+0.04) | 77 | 0.94 | 0 | 0.0 | 98 | 1.2 | 8182 | 14.6 | 15.2 | 15.75 | 14.35 |
| 2022-10-14 | 1.06 (-0.17) | 0.0 (0.0) | 2.24 (0.0) | -497 | 4.62 | 0 | 0.0 | 8 | 0.07 | 10753 | 15.5 | 17.3 | 17.3 | 14.5 |
| 2022-10-07 | 1.23 (+0.87) | 0.0 (0.0) | 2.24 (+0.03) | 1973 | 11.43 | 0 | 0.0 | -8 | 0.05 | 17264 | 17.6 | 15.5 | 17.65 | 15.35 |
| 2022-09-30 | 0.36 (+0.35) | 0.0 (0.0) | 2.21 (+0.23) | 760 | 4.08 | 0 | 0.0 | -12 | 0.06 | 18619 | 15.65 | 18.5 | 18.5 | 14.85 |
| 2022-09-23 | 0.01 (-0.21) | 0.0 (0.0) | 1.98 (-0.14) | 303 | 1.75 | 0 | 0.0 | -2 | 0.01 | 17289 | 18.4 | 18.8 | 18.9 | 18.05 |
| 2022-09-16 | 0.22 (+0.22) | 0.0 (0.0) | 2.12 (+2.12) | 97 | 0.51 | 0 | 0.0 | -679 | 3.6 | 18851 | 18.95 | 18.25 | 19.1 | 17.7 |
| 2022-09-07 | 0.0 (-1.23) | 0.0 (0.0) | 0.0 (-0.55) | 163 | 0.88 | 0 | 0.0 | 5029 | 27.24 | 18460 | 18.15 | 18.85 | 19.2 | 18.0 |
| 2022-08-31 | 1.23 (+0.03) | 0.0 (0.0) | 0.55 (+0.02) | 50 | 0.56 | 0 | 0.0 | 34 | 0.38 | 8909 | 18.8 | 19.95 | 19.95 | 18.7 |
| 2022-08-26 | 1.2 (-0.1) | 0.0 (0.0) | 0.53 (-0.07) | -239 | 2.37 | 0 | 0.0 | -130 | 1.29 | 10081 | 20.45 | 21.0 | 21.0 | 20.05 |
| 2022-08-19 | 1.3 (-0.14) | 0.0 (0.0) | 0.6 (+0.42) | -254 | 1.18 | 0 | 0.0 | 792 | 3.69 | 21489 | 21.3 | 21.1 | 22.0 | 20.7 |
| 2022-08-12 | 1.44 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 181 | 0.75 | 0 | 0.0 | 0 | 0.0 | 24170 | 21.0 | 21.5 | 22.55 | 20.65 |
| 2022-08-05 | 1.33 (-0.08) | 0.0 (0.0) | 0.18 (+0.05) | 213 | 2.18 | 0 | 0.0 | 95 | 0.97 | 9755 | 21.15 | 21.3 | 21.55 | 20.1 |
| 2022-07-29 | 1.41 (-0.29) | 0.0 (0.0) | 0.13 (+0.11) | 826 | 8.45 | 0 | 0.0 | 200 | 2.05 | 9778 | 21.2 | 21.3 | 21.5 | 20.55 |
| 2022-07-22 | 1.7 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -138 | 0.51 | 0 | 0.0 | -1 | 0.0 | 26814 | 21.3 | 20.15 | 22.05 | 20.0 |
| 2022-07-15 | 1.8 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -265 | 2.1 | 0 | 0.0 | -18 | 0.14 | 12615 | 19.85 | 20.8 | 20.85 | 19.15 |
| 2022-07-08 | 1.92 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 411 | 2.66 | 0 | 0.0 | 0 | 0.0 | 15464 | 20.25 | 18.55 | 20.6 | 18.55 |
| 2022-07-01 | 1.44 (+0.06) | 0.0 (0.0) | 0.03 (-0.07) | -335 | 1.67 | 0 | 0.0 | -134 | 0.67 | 20089 | 18.35 | 21.65 | 22.8 | 18.35 |
| 2022-06-24 | 1.38 (+0.59) | 0.0 (0.0) | 0.1 (-0.04) | 651 | 3.18 | 0 | 0.0 | -73 | 0.36 | 20491 | 21.1 | 23.9 | 24.0 | 20.2 |
| 2022-06-17 | 0.79 (-0.05) | 0.0 (0.0) | 0.14 (-0.12) | 424 | 2.82 | 0 | 0.0 | -222 | 1.48 | 15050 | 24.5 | 26.45 | 26.6 | 24.2 |
| 2022-06-10 | 0.84 (-0.54) | 0.0 (0.0) | 0.26 (-0.24) | -598 | 1.74 | 0 | 0.0 | -457 | 1.33 | 34442 | 27.1 | 28.45 | 29.4 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-02 | 1.38 (-0.4) | 0.0 (0.0) | 0.5 (+0.18) | 7 | 0.03 | 0 | 0.0 | 341 | 1.43 | 23853 | 28.1 | 28.2 | 28.4 | 27.45 |
| 2022-05-27 | 1.78 (-0.48) | 0.0 (0.0) | 0.32 (+0.19) | -1315 | 1.05 | 0 | 0.0 | 363 | 0.29 | 125392 | 27.95 | 27.1 | 29.95 | 27.0 |
| 2022-05-20 | 2.26 (-1.72) | 0.0 (0.0) | 0.13 (+0.03) | -3539 | 10.65 | 0 | 0.0 | 43 | 0.13 | 33244 | 26.55 | 28.4 | 28.65 | 26.15 |
| 2022-05-13 | 3.98 (+0.99) | 0.0 (0.0) | 0.1 (+0.01) | 1123 | 1.61 | 0 | 0.0 | 21 | 0.03 | 69832 | 27.9 | 28.8 | 29.15 | 26.4 |
| 2022-05-06 | 2.99 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -137 | 0.54 | 0 | 0.0 | -1 | 0.0 | 25500 | 27.25 | 26.9 | 27.6 | 25.85 |
| 2022-04-29 | 3.07 (+1.33) | 0.0 (0.0) | 0.09 (-0.09) | 2407 | 8.15 | 0 | 0.0 | -168 | 0.57 | 29534 | 26.6 | 27.2 | 27.4 | 24.2 |
| 2022-04-22 | 1.74 (+0.44) | 0.0 (0.0) | 0.18 (+0.11) | 669 | 0.7 | 0 | 0.0 | 208 | 0.22 | 95465 | 27.9 | 26.8 | 28.7 | 25.7 |
| 2022-04-15 | 1.3 (+0.7) | 0.0 (0.0) | 0.07 (+0.01) | 1223 | 5.94 | 0 | 0.0 | 21 | 0.1 | 20585 | 26.65 | 25.4 | 27.7 | 24.55 |
| 2022-04-08 | 0.6 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -95 | 2.59 | 0 | 0.0 | -8 | 0.22 | 3671 | 25.2 | 25.45 | 25.65 | 24.6 |
| 2022-04-01 | 0.61 (+0.19) | 0.0 (0.0) | 0.07 (-0.12) | -183 | 2.51 | 0 | 0.0 | -222 | 3.05 | 7283 | 25.45 | 25.0 | 25.85 | 24.8 |
| 2022-03-25 | 0.42 (-0.1) | 0.0 (0.0) | 0.19 (-0.02) | -218 | 3.08 | 0 | 0.0 | -54 | 0.76 | 7088 | 25.1 | 25.85 | 26.25 | 25.1 |
| 2022-03-18 | 0.52 (-0.73) | 0.0 (0.0) | 0.21 (-0.04) | -906 | 3.71 | 0 | 0.0 | -64 | 0.26 | 24423 | 25.85 | 28.2 | 28.4 | 25.5 |
| 2022-03-11 | 1.25 (+0.16) | 0.0 (0.0) | 0.25 (+0.03) | 778 | 1.03 | 0 | 0.0 | 54 | 0.07 | 75816 | 27.75 | 27.2 | 29.1 | 24.45 |
| 2022-03-04 | 1.09 (+0.48) | 0.0 (0.0) | 0.22 (+0.03) | 785 | 3.33 | 0 | 0.0 | 60 | 0.25 | 23583 | 26.8 | 26.9 | 27.6 | 26.3 |
| 2022-02-25 | 0.61 (-0.68) | 0.0 (0.0) | 0.19 (-0.03) | -1621 | 1.76 | 0 | 0.0 | -66 | 0.07 | 92184 | 26.45 | 27.3 | 29.35 | 25.2 |
| 2022-02-18 | 1.29 (+0.26) | 0.0 (0.0) | 0.22 (+0.09) | 1022 | 3.41 | 0 | 0.0 | 175 | 0.58 | 29999 | 27.4 | 24.65 | 27.4 | 24.15 |
| 2022-02-11 | 1.03 (+0.27) | 0.0 (0.0) | 0.13 (+0.01) | 673 | 3.95 | 0 | 0.0 | 25 | 0.15 | 17055 | 24.65 | 22.3 | 25.5 | 22.3 |
| 2022-01-26 | 0.76 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 380 | 8.8 | 0 | 0.0 | 0 | 0.0 | 4317 | 22.05 | 22.6 | 23.0 | 22.0 |
| 2022-01-21 | 0.56 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -161 | 3.23 | 0 | 0.0 | -10 | 0.2 | 4987 | 23.2 | 24.25 | 24.6 | 23.1 |
| 2022-01-14 | 0.65 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 58 | 0.78 | 0 | 0.0 | 5 | 0.07 | 7421 | 24.1 | 25.4 | 25.8 | 23.8 |
| 2022-01-07 | 0.56 (-0.14) | 0.0 (0.0) | 0.12 (-0.01) | -366 | 4.78 | 0 | 0.0 | -15 | 0.2 | 7655 | 25.4 | 26.65 | 26.75 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-30 | 0.7 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -60 | 0.74 | 0 | 0.0 | -6 | 0.07 | 8153 | 26.5 | 27.05 | 27.4 | 26.35 |
| 2021-12-24 | 0.7 (-0.42) | 0.0 (0.0) | 0.13 (-0.02) | -740 | 4.81 | 0 | 0.0 | -42 | 0.27 | 15400 | 26.85 | 27.45 | 28.1 | 26.75 |
| 2021-12-17 | 1.12 (+0.35) | 0.0 (0.0) | 0.15 (+0.02) | 638 | 2.25 | 0 | 0.0 | 53 | 0.19 | 28410 | 27.3 | 27.95 | 28.85 | 26.35 |
| 2021-12-10 | 0.77 (-0.84) | 0.0 (0.0) | 0.13 (+0.04) | -1493 | 1.88 | 0 | 0.0 | 77 | 0.1 | 79463 | 27.7 | 27.55 | 30.85 | 27.4 |
| 2021-12-03 | 1.61 (-1.04) | 0.0 (0.0) | 0.09 (-0.01) | -1905 | 2.23 | 0 | 0.0 | -23 | 0.03 | 85276 | 27.85 | 23.7 | 28.7 | 23.7 |
| 2021-11-26 | 2.65 (+0.61) | 0.0 (0.0) | 0.1 (-0.04) | 1633 | 9.42 | 0 | 0.0 | -82 | 0.47 | 17343 | 24.0 | 24.15 | 25.5 | 24.0 |
| 2021-11-19 | 2.04 (+0.31) | 0.0 (0.0) | 0.14 (+0.13) | 607 | 3.04 | 0 | 0.0 | 247 | 1.24 | 19994 | 24.1 | 24.6 | 25.55 | 24.1 |
| 2021-11-12 | 1.73 (+0.97) | 0.0 (0.0) | 0.01 (0.0) | 1748 | 6.3 | 0 | 0.0 | 8 | 0.03 | 27739 | 24.55 | 25.25 | 25.9 | 24.1 |
| 2021-11-05 | 0.76 (-1.64) | 0.0 (0.0) | 0.01 (0.0) | -3297 | 6.84 | 0 | 0.0 | -1 | 0.0 | 48223 | 24.7 | 24.1 | 26.15 | 23.7 |
| 2021-10-29 | 2.4 (+1.38) | 0.0 (0.0) | 0.01 (0.0) | 2391 | 6.88 | 0 | 0.0 | 2 | 0.01 | 34735 | 24.0 | 24.0 | 25.05 | 23.0 |
| 2021-10-22 | 1.02 (+0.37) | 0.0 (0.0) | 0.01 (-0.01) | 342 | 1.07 | 0 | 0.0 | -20 | 0.06 | 31860 | 23.9 | 26.4 | 26.4 | 23.8 |
| 2021-10-15 | 0.65 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -643 | 2.55 | 0 | 0.0 | 0 | 0.0 | 25215 | 26.6 | 28.05 | 28.75 | 26.2 |
| 2021-10-08 | 0.74 (-0.08) | 0.0 (0.0) | 0.02 (+0.02) | -635 | 1.07 | 0 | 0.0 | 30 | 0.05 | 59588 | 29.05 | 29.6 | 30.0 | 26.1 |
| 2021-10-01 | 0.82 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 208 | 0.3 | 0 | 0.0 | -29 | 0.04 | 69993 | 29.45 | 32.25 | 33.3 | 29.1 |
| 2021-09-24 | 0.54 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -170 | 0.58 | 0 | 0.0 | 0 | 0.0 | 29360 | 31.8 | 31.0 | 33.15 | 30.8 |
| 2021-09-17 | 0.63 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.03 | 0 | 0.0 | -3 | 0.0 | 115990 | 31.9 | 34.0 | 36.15 | 31.05 |
| 2021-09-10 | 0.73 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 164 | 0.11 | 0 | 0.0 | -4 | 0.0 | 145927 | 32.9 | 32.5 | 33.7 | 30.45 |
| 2021-09-03 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -501 | 0.45 | 0 | 0.0 | 4 | 0.0 | 112083 | 32.5 | 32.5 | 34.3 | 31.35 |
| 2021-08-27 | 0.66 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -772 | 0.52 | 0 | 0.0 | -58 | 0.04 | 147153 | 31.6 | 32.2 | 36.2 | 31.6 |
| 2021-08-20 | 1.05 (+0.48) | 0.0 (0.0) | 0.0 (-0.01) | 717 | 0.77 | 0 | 0.0 | -94 | 0.1 | 93062 | 30.05 | 28.3 | 30.05 | 24.6 |
| 2021-08-13 | 0.57 (-0.34) | 0.0 (0.0) | 0.01 (+0.01) | -998 | 1.59 | 0 | 0.0 | -370 | 0.59 | 62859 | 28.5 | 30.0 | 31.8 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-06 | 0.91 (+0.19) | 0.0 (0.0) | 0.0 (-0.46) | -381 | 0.51 | 0 | 0.0 | -2352 | 3.12 | 75435 | 29.45 | 30.95 | 31.8 | 28.35 |
| 2021-07-30 | 0.72 (-2.47) | 0.0 (0.0) | 0.46 (-0.04) | -3716 | 2.11 | 0 | 0.0 | -43 | 0.02 | 176084 | 31.0 | 32.0 | 33.8 | 28.5 |
| 2021-07-23 | 3.19 (+2.19) | 0.0 (0.0) | 0.5 (-0.02) | 3236 | 3.59 | 0 | 0.0 | -35 | 0.04 | 90107 | 31.9 | 35.0 | 35.85 | 27.9 |
| 2021-07-16 | 1.0 (-0.88) | 0.0 (0.0) | 0.52 (+0.01) | -1362 | 0.82 | 0 | 0.0 | 15 | 0.01 | 165995 | 34.8 | 42.0 | 43.3 | 32.05 |
| 2021-07-09 | 1.88 (-3.65) | 0.0 (0.0) | 0.51 (-0.11) | -5569 | 3.45 | 0 | 0.0 | -175 | 0.11 | 161196 | 40.0 | 35.2 | 43.85 | 31.9 |
| 2021-07-02 | 5.53 (-0.89) | 0.0 (0.0) | 0.62 (-0.21) | 57 | 0.19 | 0 | 0.0 | -315 | 1.05 | 29926 | 35.4 | 33.4 | 40.0 | 33.4 |
| 2021-06-25 | 6.42 (+0.18) | 0.0 (0.0) | 0.83 (+0.68) | 499 | 0.89 | 0 | 0.0 | 1043 | 1.85 | 56346 | 33.0 | 37.5 | 41.25 | 32.1 |
| 2021-06-18 | 6.24 (+4.14) | 0.0 (0.0) | 0.15 (+0.15) | 6592 | 3.09 | 0 | 0.0 | 226 | 0.11 | 213113 | 34.1 | 23.9 | 34.1 | 23.55 |
| 2021-06-11 | 2.1 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 844 | 0.4 | 0 | 0.0 | 0 | 0.0 | 208941 | 23.35 | 19.3 | 23.35 | 17.4 |
| 2021-06-04 | 1.46 (-1.74) | 0.0 (0.0) | 0.0 (0.0) | -2676 | 3.22 | 0 | 0.0 | 0 | 0.0 | 83094 | 19.05 | 19.1 | 21.1 | 18.1 |
| 2021-05-28 | 3.2 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -2739 | 4.24 | 0 | 0.0 | 0 | 0.0 | 64615 | 18.85 | 17.0 | 18.85 | 16.0 |
| 2021-05-21 | 3.43 (+1.44) | 0.0 (0.0) | 0.0 (0.0) | 639 | 1.3 | 0 | 0.0 | 0 | 0.0 | 49206 | 16.95 | 14.5 | 17.7 | 14.2 |
| 2021-05-14 | 1.99 (-4.59) | 0.0 (0.0) | 0.0 (0.0) | -3096 | 3.02 | 0 | 0.0 | 0 | 0.0 | 102456 | 16.1 | 22.0 | 25.3 | 16.1 |
| 2021-05-07 | 6.58 (+1.65) | 0.0 (0.0) | 0.0 (0.0) | 3054 | 10.49 | 0 | 0.0 | 0 | 0.0 | 29127 | 21.15 | 21.4 | 22.0 | 17.65 |
| 2021-04-29 | 4.93 (+2.1) | 0.0 (0.0) | 0.0 (0.0) | 3288 | 10.38 | 0 | 0.0 | 0 | 0.0 | 31671 | 20.8 | 20.3 | 22.0 | 19.85 |
| 2021-04-23 | 2.83 (+1.5) | 0.0 (0.0) | 0.0 (-0.07) | 1607 | 0.84 | 0 | 0.0 | -100 | 0.05 | 191035 | 20.0 | 16.3 | 22.95 | 16.3 |
| 2021-04-16 | 1.33 (+0.87) | 0.0 (0.0) | 0.07 (+0.07) | 1001 | 1.12 | 0 | 0.0 | 100 | 0.11 | 89565 | 15.75 | 13.8 | 15.75 | 13.7 |
| 2021-04-09 | 0.46 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -410 | 1.42 | 0 | 0.0 | 0 | 0.0 | 28896 | 13.55 | 13.85 | 14.65 | 13.55 |
| 2021-04-01 | 0.64 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1488 | 6.82 | 0 | 0.0 | 0 | 0.0 | 21805 | 13.65 | 14.35 | 14.35 | 13.35 |
| 2021-03-26 | 0.99 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -386 | 0.43 | 0 | 0.0 | 0 | 0.0 | 89695 | 13.75 | 14.85 | 15.85 | 13.1 |
| 2021-03-19 | 1.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -65 | 0.06 | 0 | 0.0 | 0 | 0.0 | 112228 | 14.65 | 11.85 | 14.85 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-12 | 1.34 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 342 | 1.34 | 0 | 0.0 | 0 | 0.0 | 25563 | 11.6 | 11.75 | 12.3 | 11.4 |
| 2021-03-05 | 1.12 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -632 | 3.59 | 0 | 0.0 | 0 | 0.0 | 17625 | 11.6 | 12.1 | 12.1 | 11.0 |
| 2021-02-26 | 1.51 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 983 | 4.19 | 0 | 0.0 | 0 | 0.0 | 23475 | 11.8 | 11.6 | 12.05 | 11.4 |
| 2021-02-19 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.03 | 0 | 0.0 | 0 | 0.0 | 30224 | 11.45 | 10.45 | 11.95 | 10.35 |
| 2021-02-05 | 0.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -201 | 1.49 | 0 | 0.0 | 0 | 0.0 | 13505 | 10.25 | 10.5 | 10.95 | 10.15 |
| 2021-01-29 | 0.94 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -674 | 3.78 | 0 | 0.0 | 0 | 0.0 | 17808 | 10.35 | 10.7 | 11.2 | 10.05 |
| 2021-01-22 | 1.38 (+1.21) | 0.0 (0.0) | 0.0 (0.0) | 1757 | 8.29 | 0 | 0.0 | 0 | 0.0 | 21189 | 10.35 | 10.65 | 11.5 | 10.0 |
| 2021-01-15 | 0.17 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -1863 | 4.76 | 0 | 0.0 | 0 | 0.0 | 39148 | 10.95 | 11.9 | 12.65 | 10.85 |
| 2021-01-08 | 1.4 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 1440 | 2.33 | 0 | 0.0 | 0 | 0.0 | 61741 | 11.75 | 13.4 | 13.95 | 11.0 |
| 2020-12-31 | 0.52 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -945 | 0.91 | 0 | 0.0 | 0 | 0.0 | 103551 | 13.0 | 11.6 | 13.6 | 11.5 |
| 2020-12-25 | 1.16 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -902 | 1.07 | 0 | 0.0 | 0 | 0.0 | 84450 | 11.2 | 9.7 | 11.35 | 9.5 |
| 2020-12-18 | 1.65 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -1014 | 2.79 | 0 | 0.0 | 0 | 0.0 | 36289 | 9.61 | 8.79 | 9.74 | 8.7 |
| 2020-12-11 | 2.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -500 | 1.27 | 0 | 0.0 | 0 | 0.0 | 39277 | 8.65 | 8.42 | 9.55 | 8.25 |
| 2020-12-04 | 2.65 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 1440 | 10.44 | 0 | 0.0 | 0 | 0.0 | 13798 | 8.38 | 8.43 | 8.7 | 8.35 |
| 2020-11-27 | 1.62 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 287 | 1.76 | 0 | 0.0 | 0 | 0.0 | 16336 | 8.34 | 8.05 | 8.6 | 8.0 |
| 2020-11-20 | 1.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -77 | 1.79 | 0 | 0.0 | 0 | 0.0 | 4299 | 7.95 | 8.0 | 8.08 | 7.85 |
| 2020-11-13 | 1.48 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 373 | 4.27 | 0 | 0.0 | 0 | 0.0 | 8739 | 7.96 | 8.03 | 8.28 | 7.9 |
| 2020-11-06 | 1.61 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 407 | 3.68 | 0 | 0.0 | 0 | 0.0 | 11049 | 8.02 | 8.0 | 8.36 | 7.91 |
| 2020-10-30 | 1.43 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0.16 | 0 | 0.0 | 0 | 0.0 | 18219 | 7.91 | 7.75 | 8.27 | 7.75 |
| 2020-10-23 | 1.1 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 146 | 4.25 | 0 | 0.0 | -8 | 0.23 | 3434 | 7.74 | 7.7 | 7.83 | 7.64 |
| 2020-10-16 | 1.0 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 133 | 2.19 | 0 | 0.0 | 8 | 0.13 | 6077 | 7.73 | 7.86 | 7.89 | 7.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-08 | 0.91 (+0.33) | 0.0 (0.0) | 0.0 (-0.01) | 502 | 7.01 | 0 | 0.0 | -10 | 0.14 | 7164 | 7.95 | 7.88 | 8.12 | 7.84 |
| 2020-09-30 | 0.58 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -137 | 2.32 | 0 | 0.0 | 10 | 0.17 | 5913 | 7.81 | 7.8 | 8.2 | 7.73 |
| 2020-09-25 | 0.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 81 | 1.22 | 0 | 0.0 | 0 | 0.0 | 6613 | 7.66 | 7.96 | 8.05 | 7.4 |
| 2020-09-18 | 0.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | -1 | 0.02 | 5621 | 7.95 | 8.14 | 8.14 | 7.86 |
| 2020-09-11 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -102 | 0.38 | 0 | 0.0 | 1 | 0.0 | 26774 | 8.01 | 8.1 | 8.64 | 8.01 |
| 2020-09-04 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | 0.19 | 0 | 0.0 | 0 | 0.0 | 21782 | 8.08 | 8.2 | 8.7 | 8.0 |
| 2020-08-28 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.04 | 0 | 0.0 | 0 | 0.0 | 30357 | 8.11 | 7.26 | 8.18 | 7.12 |
| 2020-08-21 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.14 | 0 | 0.0 | 0 | 0.0 | 17880 | 7.25 | 7.26 | 7.85 | 7.02 |
| 2020-08-14 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.06 | 0 | 0.0 | 0 | 0.0 | 11276 | 7.15 | 6.46 | 7.18 | 6.46 |
| 2020-08-07 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1263 | 6.45 | 6.46 | 6.53 | 6.36 |
| 2020-07-31 | 0.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 115 | 5.11 | 0 | 0.0 | 0 | 0.0 | 2249 | 6.51 | 6.45 | 6.55 | 6.11 |
| 2020-07-24 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1724 | 6.47 | 6.59 | 6.6 | 6.42 |
| 2020-07-17 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2399 | 6.69 | 6.68 | 6.83 | 6.65 |
| 2020-07-10 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2649 | 6.7 | 6.88 | 7.0 | 6.6 |
| 2020-07-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3722 | 6.81 | 7.14 | 7.14 | 6.8 |
| 2020-06-24 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.7 | 0 | 0.0 | 0 | 0.0 | 4983 | 7.15 | 6.82 | 7.3 | 6.82 |
| 2020-06-19 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3234 | 6.79 | 6.3 | 6.9 | 6.3 |
| 2020-06-12 | 0.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.89 | 0 | 0.0 | 0 | 0.0 | 2590 | 6.37 | 6.58 | 6.74 | 6.21 |
| 2020-06-05 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1897 | 6.57 | 6.25 | 6.57 | 6.2 |
| 2020-05-29 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1641 | 6.25 | 6.19 | 6.28 | 6.16 |
| 2020-05-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1862 | 6.19 | 6.19 | 6.27 | 6.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-15 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.85 | 0 | 0.0 | 0 | 0.0 | 3279 | 6.19 | 5.92 | 6.27 | 5.92 |
| 2020-05-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.28 | 0 | 0.0 | 0 | 0.0 | 744 | 5.92 | 5.9 | 5.95 | 5.81 |
| 2020-04-30 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1398 | 6.0 | 5.69 | 6.09 | 5.69 |
| 2020-04-24 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.99 | 0 | 0.0 | 0 | 0.0 | 910 | 5.69 | 5.79 | 5.84 | 5.47 |
| 2020-04-17 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2156 | 5.67 | 5.35 | 5.87 | 5.31 |
| 2020-04-10 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2009 | 5.38 | 5.03 | 5.44 | 4.97 |
| 2020-04-01 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.67 | 0 | 0.0 | 0 | 0.0 | 747 | 5.03 | 5.05 | 5.05 | 4.9 |
| 2020-03-27 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2211 | 5.05 | 5.0 | 5.08 | 4.72 |
| 2020-03-20 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3114 | 5.04 | 5.72 | 5.98 | 4.66 |
| 2020-03-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2990 | 6.1 | 6.24 | 6.27 | 5.53 |
| 2020-03-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.46 | 0 | 0.0 | -10 | 0.92 | 1082 | 6.23 | 6.1 | 6.3 | 6.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.63 (+0.6) | 0.0 (0.0) | 1.63 (+0.16) | 1045 | 1.73 | 0 | 0.0 | 450 | 0.75 | 60330 | 19.95 | 18.5 | 20.85 | 18.35 |
| 2024-10-30 | 1.03 (-0.03) | 0.0 (0.0) | 1.47 (-0.32) | -1215 | 4.68 | 0 | 0.0 | -981 | 3.78 | 25941 | 18.55 | 20.4 | 20.7 | 18.45 |
| 2024-09-30 | 1.06 (-0.14) | 0.0 (0.0) | 1.79 (+0.05) | -2666 | 4.92 | 0 | 0.0 | 147 | 0.27 | 54163 | 20.5 | 19.35 | 20.75 | 17.8 |
| 2024-08-30 | 1.2 (+0.21) | 0.0 (0.0) | 1.74 (-0.21) | -196 | 0.47 | 0 | 0.0 | -597 | 1.42 | 42099 | 19.25 | 19.75 | 19.85 | 17.1 |
| 2024-07-31 | 0.99 (-0.18) | 0.0 (0.0) | 1.95 (-0.34) | -3717 | 3.97 | 0 | 0.0 | -1037 | 1.11 | 93599 | 19.5 | 21.3 | 23.05 | 18.8 |
| 2024-06-28 | 1.17 (-3.58) | 0.0 (0.0) | 2.29 (-0.61) | -7981 | 5.13 | 0 | 0.0 | -1777 | 1.14 | 155627 | 21.15 | 24.35 | 24.9 | 21.1 |
| 2024-05-31 | 4.75 (-0.56) | 0.0 (0.0) | 2.9 (+0.64) | 1181 | 0.33 | 0 | 0.0 | 2538 | 0.71 | 358666 | 23.55 | 20.3 | 25.1 | 20.2 |
| 2024-04-30 | 5.31 (-0.54) | 0.0 (0.0) | 2.26 (-0.12) | -1818 | 2.81 | 0 | 0.0 | -292 | 0.45 | 64703 | 19.95 | 19.7 | 20.85 | 19.0 |
| 2024-03-29 | 5.85 (+1.19) | 0.0 (0.0) | 2.38 (-0.25) | 3896 | 5.48 | 0 | 0.0 | -687 | 0.97 | 71069 | 19.65 | 21.05 | 21.55 | 19.55 |
| 2024-02-29 | 4.66 (+1.73) | 0.0 (0.0) | 2.63 (+0.02) | 4571 | 8.85 | 0 | 0.0 | 48 | 0.09 | 51673 | 20.85 | 19.35 | 21.1 | 18.75 |
| 2024-01-31 | 2.93 (+1.21) | 0.0 (0.0) | 2.61 (-0.47) | 2833 | 1.84 | 0 | 0.0 | -1281 | 0.83 | 153645 | 19.25 | 21.8 | 22.9 | 19.2 |
| 2023-12-29 | 1.72 (-1.14) | 0.0 (0.0) | 3.08 (+0.21) | -3089 | 0.75 | 0 | 0.0 | 582 | 0.14 | 410674 | 21.1 | 18.7 | 24.3 | 18.55 |
| 2023-11-30 | 2.86 (+1.54) | 0.0 (0.0) | 2.87 (-0.07) | 5973 | 8.66 | 0 | 0.0 | -203 | 0.29 | 68937 | 18.3 | 16.1 | 19.2 | 15.75 |
| 2023-10-31 | 1.32 (+0.13) | 0.0 (0.0) | 2.94 (+0.01) | -602 | 1.2 | 0 | 0.0 | 25 | 0.05 | 50359 | 15.9 | 17.65 | 18.25 | 15.9 |
| 2023-09-28 | 1.19 (-0.08) | 0.0 (0.0) | 2.93 (+0.45) | -1461 | 1.17 | 0 | 0.0 | 1969 | 1.57 | 125058 | 17.6 | 15.8 | 18.7 | 15.25 |
| 2023-08-31 | 1.27 (+0.51) | 0.0 (0.0) | 2.48 (+0.24) | 405 | 1.06 | 0 | 0.0 | 580 | 1.52 | 38051 | 15.7 | 16.7 | 17.15 | 15.1 |
| 2023-07-31 | 0.76 (-0.56) | 0.0 (0.0) | 2.24 (-0.06) | 124 | 0.4 | 0 | 0.0 | -127 | 0.4 | 31365 | 16.45 | 17.8 | 18.5 | 15.8 |
| 2023-06-30 | 1.32 (+0.09) | 0.0 (0.0) | 2.3 (-0.06) | -183 | 0.92 | 0 | 0.0 | -155 | 0.78 | 19825 | 17.65 | 17.7 | 18.35 | 17.35 |
| 2023-05-31 | 1.23 (+0.13) | 0.0 (0.0) | 2.36 (-0.03) | -587 | 2.67 | 0 | 0.0 | -96 | 0.44 | 21982 | 17.7 | 18.95 | 19.0 | 17.6 |
| 2023-04-28 | 1.1 (+1.07) | 0.0 (0.0) | 2.39 (+0.53) | -880 | 2.4 | 0 | 0.0 | -597 | 1.63 | 36615 | 18.9 | 19.6 | 20.7 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-23 | 0.03 (-0.19) | 0.0 (0.0) | 1.86 (-0.52) | 2047 | 1.01 | 0 | 0.0 | -4 | 0.0 | 201851 | 19.5 | 20.1 | 22.8 | 19.35 |
| 2023-02-24 | 0.22 (+0.2) | 0.0 (0.0) | 2.38 (+0.59) | 1118 | 1.67 | 0 | 0.0 | 211 | 0.32 | 66924 | 19.75 | 18.3 | 20.2 | 17.3 |
| 2023-01-17 | 0.02 (-0.15) | 0.0 (0.0) | 1.79 (-0.44) | -399 | 2.18 | 0 | 0.0 | 109 | 0.6 | 18302 | 18.2 | 18.7 | 18.8 | 17.6 |
| 2022-12-30 | 0.17 (-0.8) | 0.0 (0.0) | 2.23 (-0.01) | -2876 | 2.14 | 0 | 0.0 | 59 | 0.04 | 134241 | 18.7 | 18.45 | 20.7 | 17.45 |
| 2022-11-30 | 0.97 (-0.25) | 0.0 (0.0) | 2.24 (-0.05) | -1014 | 1.3 | 0 | 0.0 | -79 | 0.1 | 78082 | 18.25 | 14.5 | 18.6 | 14.25 |
| 2022-10-31 | 1.22 (+0.86) | 0.0 (0.0) | 2.29 (+0.08) | 1633 | 3.68 | 0 | 0.0 | 107 | 0.24 | 44431 | 14.45 | 15.5 | 17.65 | 14.35 |
| 2022-09-30 | 0.36 (-0.87) | 0.0 (0.0) | 2.21 (+1.66) | 1323 | 1.71 | 0 | 0.0 | 4336 | 5.61 | 77229 | 15.65 | 19.7 | 19.7 | 14.85 |
| 2022-08-31 | 1.23 (-0.18) | 0.0 (0.0) | 0.55 (+0.42) | -49 | 0.07 | 0 | 0.0 | 791 | 1.12 | 70397 | 19.8 | 21.3 | 22.55 | 19.5 |
| 2022-07-29 | 1.41 (+0.31) | 0.0 (0.0) | 0.13 (+0.11) | 1409 | 2.02 | 0 | 0.0 | 195 | 0.28 | 69630 | 21.2 | 20.4 | 22.05 | 18.35 |
| 2022-06-30 | 1.1 (+0.08) | 0.0 (0.0) | 0.02 (-0.36) | 639 | 0.66 | 0 | 0.0 | -671 | 0.69 | 96607 | 20.35 | 27.65 | 29.4 | 20.2 |
| 2022-05-31 | 1.02 (-2.05) | 0.0 (0.0) | 0.38 (+0.29) | -4933 | 1.85 | 0 | 0.0 | 538 | 0.2 | 266332 | 27.6 | 26.9 | 29.95 | 25.85 |
| 2022-04-29 | 3.07 (+2.61) | 0.0 (0.0) | 0.09 (-0.04) | 4472 | 2.96 | 0 | 0.0 | -70 | 0.05 | 150938 | 26.6 | 25.0 | 28.7 | 24.2 |
| 2022-03-31 | 0.46 (-0.15) | 0.0 (0.0) | 0.13 (-0.06) | -12 | 0.01 | 0 | 0.0 | -103 | 0.08 | 136513 | 25.0 | 26.9 | 29.1 | 24.45 |
| 2022-02-25 | 0.61 (-0.15) | 0.0 (0.0) | 0.19 (+0.07) | 74 | 0.05 | 0 | 0.0 | 134 | 0.1 | 139239 | 26.45 | 22.3 | 29.35 | 22.3 |
| 2022-01-26 | 0.76 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | -89 | 0.37 | 0 | 0.0 | -20 | 0.08 | 24382 | 22.05 | 26.65 | 26.75 | 22.0 |
| 2021-12-30 | 0.7 (-3.48) | 0.0 (0.0) | 0.13 (+0.03) | -6448 | 3.09 | 0 | 0.0 | 58 | 0.03 | 208896 | 26.5 | 26.0 | 30.85 | 25.0 |
| 2021-11-30 | 4.18 (+1.78) | 0.0 (0.0) | 0.1 (+0.09) | 3579 | 2.96 | 0 | 0.0 | 173 | 0.14 | 121108 | 25.15 | 24.1 | 26.15 | 23.7 |
| 2021-10-29 | 2.4 (+1.29) | 0.0 (0.0) | 0.01 (+0.01) | 642 | 0.38 | 0 | 0.0 | 12 | 0.01 | 167479 | 24.0 | 31.8 | 31.8 | 23.0 |
| 2021-09-30 | 1.11 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 551 | 0.14 | 0 | 0.0 | -32 | 0.01 | 400282 | 32.3 | 33.05 | 36.15 | 30.45 |
| 2021-08-31 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (-0.46) | -1432 | 0.33 | 0 | 0.0 | -2874 | 0.66 | 435504 | 33.7 | 30.95 | 36.2 | 24.6 |
| 2021-07-30 | 0.72 (-5.28) | 0.0 (0.0) | 0.46 (-0.26) | -8135 | 1.35 | 0 | 0.0 | -388 | 0.06 | 603655 | 31.0 | 37.0 | 43.85 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 6.0 (+4.47) | 0.0 (0.0) | 0.72 (+0.72) | 8599 | 1.55 | 0 | 0.0 | 1104 | 0.2 | 555897 | 36.4 | 18.9 | 41.25 | 17.4 |
| 2021-05-31 | 1.53 (-3.4) | 0.0 (0.0) | 0.0 (0.0) | -4701 | 1.74 | 0 | 0.0 | 0 | 0.0 | 270658 | 18.45 | 21.4 | 25.3 | 14.2 |
| 2021-04-29 | 4.93 (+4.1) | 0.0 (0.0) | 0.0 (0.0) | 5164 | 1.49 | 0 | 0.0 | 0 | 0.0 | 345720 | 20.8 | 13.75 | 22.95 | 13.55 |
| 2021-03-31 | 0.83 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -1907 | 0.73 | 0 | 0.0 | 0 | 0.0 | 262366 | 13.65 | 12.1 | 15.85 | 11.0 |
| 2021-02-26 | 1.51 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 773 | 1.15 | 0 | 0.0 | 0 | 0.0 | 67206 | 11.8 | 10.5 | 12.05 | 10.15 |
| 2021-01-29 | 0.94 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 660 | 0.47 | 0 | 0.0 | 0 | 0.0 | 139888 | 10.35 | 13.4 | 13.95 | 10.0 |
| 2020-12-31 | 0.52 (-1.79) | 0.0 (0.0) | 0.0 (0.0) | -2855 | 1.05 | 0 | 0.0 | 0 | 0.0 | 271977 | 13.0 | 8.62 | 13.6 | 8.25 |
| 2020-11-30 | 2.31 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 1924 | 4.2 | 0 | 0.0 | 0 | 0.0 | 45814 | 8.5 | 8.0 | 8.7 | 7.85 |
| 2020-10-30 | 1.43 (+0.85) | 0.0 (0.0) | 0.0 (-0.01) | 751 | 2.15 | 0 | 0.0 | -10 | 0.03 | 34897 | 7.91 | 7.88 | 8.27 | 7.62 |
| 2020-09-30 | 0.58 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.02 | 0 | 0.0 | 10 | 0.02 | 56740 | 7.81 | 8.49 | 8.64 | 7.4 |
| 2020-08-31 | 0.42 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -264 | 0.37 | 0 | 0.0 | 0 | 0.0 | 70742 | 8.4 | 6.46 | 8.7 | 6.36 |
| 2020-07-31 | 0.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 115 | 1.11 | 0 | 0.0 | 0 | 0.0 | 10322 | 6.51 | 6.92 | 7.0 | 6.11 |
| 2020-06-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 15128 | 6.92 | 6.25 | 7.3 | 6.2 |
| 2020-05-29 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0.6 | 0 | 0.0 | 0 | 0.0 | 7529 | 6.25 | 5.9 | 6.28 | 5.81 |
| 2020-04-30 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.46 | 0 | 0.0 | 0 | 0.0 | 6685 | 6.0 | 4.96 | 6.09 | 4.9 |
| 2020-03-31 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 0.17 | 0 | 0.0 | -10 | 0.1 | 9935 | 4.98 | 6.1 | 6.3 | 4.66 |
| 2020-02-27 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.23 | 0 | 0.0 | -8 | 0.17 | 4754 | 6.18 | 6.38 | 6.51 | 6.13 |
| 2020-01-31 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.2 | 0 | 0.0 | -18 | 0.59 | 3043 | 6.41 | 7.1 | 7.16 | 6.29 |
| 2019-12-31 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 1.08 | 0 | 0.0 | -13 | 0.78 | 1665 | 7.11 | 7.13 | 7.19 | 7.01 |
| 2019-11-29 | 0.5 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 48 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 0.47 () | 0.0 () | 0.03 () | 2 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
