- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 17.8 (0.0%) | 14209 | 0 | 844 | 2 | 0 | 5.94% | 18.27 (0.0) | 13088 (38.53%) | 4.21% | 7.77% | 12.07% |
| 2025-01-21 | 17.8 (-0.56%) | 14209 | 4 | 842 | 0 | 0 | 5.93% | 18.27 (0.0) | 9448 (1362.37%) | 3.04% | 3.78% | 8.18% |
| 2025-01-20 | 17.9 (-0.83%) | 14205 | 44 | 842 | -1 | 1 | 5.93% | 18.27 (0.06) | 646 (36.27%) | 0.21% | 0.89% | 5.31% |
| 2025-01-17 | 18.05 (0.84%) | 14161 | -9 | 843 | 2 | 0 | 5.95% | 18.21 (-0.01) | 474 (-0.33%) | 0.15% | 1.09% | 5.44% |
| 2025-01-16 | 17.9 (-0.28%) | 14170 | -29 | 841 | -10 | 9 | 5.94% | 18.22 (-0.04) | 475 (-32.64%) | 0.15% | 1.46% | 5.75% |
| 2025-01-15 | 17.95 (-0.28%) | 14199 | 31 | 851 | 10 | 0 | 5.99% | 18.26 (0.04) | 706 (51.13%) | 0.23% | 1.99% | 5.87% |
| 2025-01-14 | 18.0 (2.27%) | 14168 | 18 | 841 | 2 | 7 | 5.94% | 18.22 (0.02) | 467 (-63.32%) | 0.15% | 1.98% | 5.89% |
| 2025-01-13 | 17.6 (-1.95%) | 14150 | -60 | 839 | -19 | 0 | 5.93% | 18.2 (-0.08) | 1273 (-20.37%) | 0.41% | 2.05% | 6.17% |
| 2025-01-10 | 17.95 (2.87%) | 14210 | -111 | 858 | 17 | 1 | 6.04% | 18.28 (-0.14) | 1599 (-25.47%) | 0.52% | 1.85% | 6.19% |
| 2025-01-09 | 17.45 (-3.06%) | 14321 | -82 | 841 | -32 | 6 | 5.87% | 18.42 (-0.1) | 2146 (219.69%) | 0.69% | 1.54% | 5.99% |
| 2025-01-08 | 18.0 (0.0%) | 14403 | 3 | 873 | -3 | 0 | 6.06% | 18.52 (0.0) | 671 (0.09%) | 0.22% | 1.14% | 5.86% |
| 2025-01-07 | 18.0 (-1.37%) | 14400 | -102 | 876 | -27 | 0 | 6.08% | 18.52 (-0.13) | 670 (2.6%) | 0.22% | 1.12% | 5.98% |
| 2025-01-06 | 18.25 (0.83%) | 14502 | -50 | 903 | -31 | 0 | 6.23% | 18.65 (-0.07) | 653 (-0.21%) | 0.21% | 1.12% | 6.66% |
| 2025-01-03 | 18.1 (-0.55%) | 14552 | 45 | 934 | -1 | 1 | 6.42% | 18.72 (0.06) | 655 (-26.19%) | 0.21% | 1.2% | 6.79% |
| 2025-01-02 | 18.2 (1.11%) | 14507 | -40 | 935 | 2 | 3 | 6.45% | 18.66 (-0.05) | 887 (47.16%) | 0.29% | 1.24% | 6.95% |
| 2024-12-31 | 18.0 (0.0%) | 14547 | -46 | 933 | 1 | 0 | 6.41% | 18.71 (-0.06) | 603 (-11.13%) | 0.19% | 1.17% | 7.36% |
| 2024-12-30 | 18.0 (0.28%) | 14593 | 46 | 932 | 8 | 0 | 6.39% | 18.77 (0.06) | 678 (-25.8%) | 0.22% | 1.3% | 7.67% |
| 2024-12-27 | 17.95 (-0.83%) | 14547 | -30 | 924 | -17 | 0 | 6.35% | 18.71 (-0.04) | 914 (18.77%) | 0.29% | 1.25% | 8.01% |
| 2024-12-26 | 18.1 (-0.28%) | 14577 | 7 | 941 | -1 | 1 | 6.46% | 18.75 (0.01) | 770 (16.18%) | 0.25% | 1.29% | 8.19% |
| 2024-12-25 | 18.15 (0.0%) | 14570 | -544 | 942 | -2 | 4 | 6.47% | 18.74 (-0.7) | 662 (-34.38%) | 0.21% | 1.51% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.15 (0.83%) | 15114 | -40 | 944 | 1 | 0 | 6.25% | 19.44 (-0.05) | 1010 (97.76%) | 0.33% | 1.57% | 9.3% |
| 2024-12-23 | 18.0 (1.12%) | 15154 | -37 | 943 | 4 | 0 | 6.22% | 19.49 (-0.05) | 510 (-51.64%) | 0.16% | 1.49% | 9.43% |
| 2024-12-20 | 17.8 (-0.56%) | 15191 | -65 | 939 | -2 | 0 | 6.18% | 19.54 (-0.08) | 1056 (-27.18%) | 0.34% | 1.76% | 9.93% |
| 2024-12-19 | 17.9 (-1.65%) | 15256 | 27 | 941 | -8 | 6 | 6.17% | 19.62 (0.03) | 1450 (72.43%) | 0.47% | 1.84% | 10.29% |
| 2024-12-18 | 18.2 (-0.27%) | 15229 | -6 | 949 | 0 | 0 | 6.23% | 19.59 (0.0) | 841 (7.78%) | 0.27% | 1.69% | 10.42% |
| 2024-12-17 | 18.25 (0.27%) | 15235 | -51 | 949 | -1 | 3 | 6.23% | 19.59 (-0.07) | 780 (-41.45%) | 0.25% | 1.98% | 11.39% |
| 2024-12-16 | 18.2 (-1.62%) | 15286 | -155 | 950 | -10 | 0 | 6.21% | 19.66 (-0.2) | 1333 (1.12%) | 0.43% | 2.07% | 12.1% |
| 2024-12-13 | 18.5 (-0.54%) | 15441 | 200 | 960 | 4 | 0 | 6.22% | 19.86 (0.23) | 1318 (35.32%) | 0.42% | 2.54% | 12.79% |
| 2024-12-12 | 18.6 (-0.53%) | 15241 | 30 | 956 | 1 | 0 | 6.27% | 19.63 (0.04) | 974 (-44.55%) | 0.31% | 2.45% | 13.68% |
| 2024-12-11 | 18.7 (-1.06%) | 15211 | -34 | 955 | -4 | 5 | 6.28% | 19.59 (-0.04) | 1757 (66.93%) | 0.57% | 2.51% | 14.6% |
| 2024-12-10 | 18.9 (-1.31%) | 15245 | 7 | 959 | -9 | 1 | 6.29% | 19.63 (0.0) | 1052 (-62.23%) | 0.34% | 2.64% | 16.6% |
| 2024-12-09 | 19.15 (2.13%) | 15238 | 167 | 968 | 7 | 3 | 6.35% | 19.63 (0.22) | 2787 (168.45%) | 0.9% | 2.81% | 22.08% |
| 2024-12-06 | 18.75 (0.27%) | 15071 | -40 | 961 | 0 | 0 | 6.38% | 19.41 (-0.05) | 1038 (-9.54%) | 0.33% | 2.46% | 22.91% |
| 2024-12-05 | 18.7 (-0.27%) | 15111 | 186 | 961 | -1 | 2 | 6.36% | 19.46 (0.24) | 1147 (-47.34%) | 0.37% | 2.61% | 23.12% |
| 2024-12-04 | 18.75 (-1.32%) | 14925 | 26 | 962 | 4 | 0 | 6.45% | 19.22 (0.03) | 2179 (39.62%) | 0.7% | 2.83% | 23.42% |
| 2024-12-03 | 19.0 (1.06%) | 14899 | 6 | 958 | 1 | 1 | 6.43% | 19.19 (0.01) | 1561 (-9.03%) | 0.5% | 3.11% | 23.11% |
| 2024-12-02 | 18.8 (-0.53%) | 14893 | 58 | 957 | -3 | 1 | 6.43% | 19.18 (0.07) | 1715 (15.24%) | 0.55% | 3.06% | 23.14% |
| 2024-11-29 | 18.9 (0.27%) | 14835 | -296 | 960 | 1 | 0 | 6.47% | 19.11 (-0.38) | 1488 (-19.55%) | 0.48% | 3.17% | 23.02% |
| 2024-11-28 | 18.85 (-1.05%) | 15131 | -594 | 959 | -1 | 1 | 6.34% | 19.49 (-0.76) | 1850 (-38.9%) | 0.6% | 3.39% | 22.93% |
| 2024-11-27 | 19.05 (-3.3%) | 15725 | 40 | 960 | -13 | 3 | 6.1% | 20.25 (0.05) | 3029 (113.95%) | 0.98% | 3.39% | 22.56% |
| 2024-11-26 | 19.7 (0.0%) | 15685 | 296 | 973 | 0 | 0 | 6.2% | 20.2 (0.38) | 1415 (-31.64%) | 0.46% | 3.65% | 21.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.7 (-0.76%) | 15389 | -31 | 973 | 0 | 2 | 6.32% | 19.82 (-0.04) | 2071 (-3.75%) | 0.67% | 4.16% | 21.71% |
| 2024-11-22 | 19.85 (-0.5%) | 15420 | 16 | 973 | -1 | 0 | 6.31% | 19.86 (0.02) | 2151 (14.88%) | 0.69% | 4.61% | 21.28% |
| 2024-11-21 | 19.95 (0.5%) | 15404 | -179 | 974 | 3 | 1 | 6.32% | 19.84 (-0.23) | 1872 (-51.19%) | 0.6% | 5.19% | 21.04% |
| 2024-11-20 | 19.85 (-1.73%) | 15583 | 262 | 971 | -8 | 0 | 6.23% | 20.07 (0.34) | 3837 (27.86%) | 1.24% | 5.83% | 20.66% |
| 2024-11-19 | 20.2 (0.5%) | 15321 | 58 | 979 | 0 | 0 | 6.39% | 19.73 (0.07) | 3001 (-13.29%) | 0.97% | 7.15% | 19.69% |
| 2024-11-18 | 20.1 (-0.25%) | 15263 | 359 | 979 | -34 | 31 | 6.41% | 19.66 (0.46) | 3461 (-10.51%) | 1.11% | 11.99% | 18.98% |
| 2024-11-15 | 20.15 (1.26%) | 14904 | -102 | 1013 | -98 | 127 | 6.8% | 19.2 (-0.13) | 3868 (0.91%) | 1.25% | 12.61% | 18.26% |
| 2024-11-14 | 19.9 (-0.5%) | 15006 | -135 | 1111 | 0 | 0 | 7.4% | 19.33 (-0.17) | 3833 (-51.63%) | 1.24% | 11.91% | 17.34% |
| 2024-11-13 | 20.0 (-1.23%) | 15141 | 138 | 1111 | -63 | 0 | 7.34% | 19.5 (0.18) | 7924 (-55.92%) | 2.56% | 11.33% | 16.47% |
| 2024-11-12 | 20.25 (3.32%) | 15003 | 759 | 1174 | 262 | 0 | 7.83% | 19.32 (0.97) | 17976 (235.09%) | 5.82% | 9.17% | 14.2% |
| 2024-11-11 | 19.6 (3.16%) | 14244 | -707 | 912 | 40 | 0 | 6.4% | 18.35 (-0.91) | 5364 (215.74%) | 1.74% | 3.89% | 8.58% |
| 2024-11-08 | 19.0 (-0.52%) | 14951 | -75 | 872 | -2 | 2 | 5.83% | 19.26 (-0.09) | 1699 (-17.25%) | 0.55% | 2.58% | 7.2% |
| 2024-11-07 | 19.1 (1.06%) | 15026 | -173 | 874 | 0 | 0 | 5.82% | 19.35 (-0.23) | 2053 (64.81%) | 0.66% | 2.42% | 7.26% |
| 2024-11-06 | 18.9 (-0.26%) | 15199 | 195 | 874 | 2 | 0 | 5.75% | 19.58 (0.26) | 1245 (-24.62%) | 0.4% | 1.99% | 7.05% |
| 2024-11-05 | 18.95 (0.53%) | 15004 | -232 | 872 | 0 | 0 | 5.81% | 19.32 (-0.3) | 1652 (25.25%) | 0.53% | 1.9% | 7.25% |
| 2024-11-04 | 18.85 (-0.53%) | 15236 | -224 | 872 | 1 | 0 | 5.72% | 19.62 (-0.29) | 1319 (8.18%) | 0.43% | 1.64% | 7.87% |
| 2024-11-01 | 18.95 (2.16%) | 15460 | -160 | 871 | -2 | 1 | 5.63% | 19.91 (-0.21) | 1219 (70.37%) | 0.39% | 1.46% | 8.79% |
| 2024-10-30 | 18.55 (0.0%) | 15620 | -65 | 873 | -5 | 3 | 5.59% | 20.12 (-0.08) | 716 (-25.79%) | 0.23% | 1.52% | 12.24% |
| 2024-10-29 | 18.55 (-1.33%) | 15685 | -165 | 878 | -2 | 1 | 5.6% | 20.2 (-0.21) | 964 (15.26%) | 0.31% | 1.51% | 16.45% |
| 2024-10-28 | 18.8 (0.0%) | 15850 | 8 | 880 | -2 | 2 | 5.55% | 20.41 (0.01) | 837 (9.0%) | 0.27% | 1.47% | 17.1% |
| 2024-10-25 | 18.8 (1.35%) | 15842 | -24 | 882 | 6 | 1 | 5.57% | 20.4 (-0.03) | 767 (-45.03%) | 0.25% | 1.46% | 18.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.55 (-1.33%) | 15866 | -121 | 876 | 4 | 0 | 5.52% | 20.43 (-0.16) | 1397 (97.59%) | 0.45% | 1.61% | 20.67% |
| 2024-10-23 | 18.8 (-0.27%) | 15987 | -5 | 872 | -2 | 3 | 5.45% | 20.59 (-0.01) | 707 (-15.8%) | 0.23% | 1.49% | 20.4% |
| 2024-10-22 | 18.85 (-0.53%) | 15992 | 88 | 874 | 0 | 0 | 5.47% | 20.6 (0.12) | 839 (3.91%) | 0.27% | 1.64% | 20.37% |
| 2024-10-21 | 18.95 (1.07%) | 15904 | -30 | 874 | 2 | 1 | 5.5% | 20.48 (-0.04) | 808 (-34.66%) | 0.26% | 1.66% | 20.25% |
| 2024-10-18 | 18.75 (-1.32%) | 15934 | -80 | 872 | -1 | 0 | 5.47% | 20.52 (-0.1) | 1236 (20.54%) | 0.4% | 1.59% | 20.27% |
| 2024-10-17 | 19.0 (1.33%) | 16014 | 6 | 873 | 2 | 0 | 5.45% | 20.62 (0.0) | 1025 (-10.76%) | 0.33% | 1.55% | 20.02% |
| 2024-10-16 | 18.75 (-0.27%) | 16008 | 113 | 871 | -6 | 1 | 5.44% | 20.62 (0.15) | 1149 (26.65%) | 0.37% | 1.82% | 19.89% |
| 2024-10-15 | 18.8 (-0.53%) | 15895 | -45 | 877 | -1 | 0 | 5.52% | 20.47 (-0.06) | 907 (51.5%) | 0.29% | 1.91% | 19.63% |
| 2024-10-14 | 18.9 (0.27%) | 15940 | -3 | 878 | 1 | 0 | 5.51% | 20.53 (0.0) | 599 (-45.56%) | 0.19% | 2.22% | 19.48% |
| 2024-10-11 | 18.85 (-0.26%) | 15943 | -58 | 877 | 0 | 0 | 5.5% | 20.53 (-0.08) | 1100 (-41.38%) | 0.36% | 3.18% | 19.53% |
| 2024-10-09 | 18.9 (-2.07%) | 16001 | 153 | 877 | -14 | 0 | 5.48% | 20.61 (0.2) | 1877 (33.92%) | 0.61% | 4.17% | 19.48% |
| 2024-10-08 | 19.3 (-1.03%) | 15848 | 53 | 891 | -7 | 0 | 5.62% | 20.41 (0.07) | 1401 (-25.01%) | 0.45% | 7.41% | 19.16% |
| 2024-10-07 | 19.5 (-0.26%) | 15795 | -256 | 898 | -66 | 0 | 5.69% | 20.34 (-0.33) | 1869 (-47.72%) | 0.6% | 11.4% | 19.05% |
| 2024-10-04 | 19.55 (-3.22%) | 16051 | -230 | 964 | -19 | 0 | 6.01% | 20.67 (-0.3) | 3575 (-14.06%) | 1.16% | 11.76% | 19.29% |
| 2024-10-01 | 20.2 (-1.46%) | 16281 | -4 | 983 | -16 | 28 | 6.04% | 20.97 (0.0) | 4160 (-65.0%) | 1.35% | 12.48% | 18.42% |
| 2024-09-30 | 20.5 (1.23%) | 16285 | 615 | 999 | -50 | 0 | 6.13% | 20.97 (0.79) | 11887 (-13.35%) | 3.85% | 13.34% | 17.53% |
| 2024-09-27 | 20.25 (4.92%) | 15670 | 971 | 1049 | 103 | 0 | 6.69% | 20.18 (1.25) | 13719 (359.78%) | 4.44% | 9.68% | 14.23% |
| 2024-09-26 | 19.3 (-2.03%) | 14699 | 127 | 946 | -20 | 0 | 6.44% | 18.93 (0.16) | 2983 (-48.69%) | 0.97% | 5.43% | 10.14% |
| 2024-09-25 | 19.7 (-0.25%) | 14572 | -96 | 966 | 41 | 0 | 6.63% | 18.77 (-0.12) | 5815 (-14.49%) | 1.88% | 4.62% | 9.35% |
| 2024-09-24 | 19.75 (5.9%) | 14668 | 267 | 925 | 27 | 0 | 6.31% | 18.89 (0.34) | 6800 (1069.89%) | 2.2% | 3.02% | 7.84% |
| 2024-09-23 | 18.65 (0.0%) | 14401 | 21 | 898 | 1 | 0 | 6.24% | 18.55 (0.03) | 581 (-2.36%) | 0.19% | 0.97% | 6.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.65 (0.27%) | 14380 | -30 | 897 | -2 | 0 | 6.24% | 18.52 (-0.04) | 595 (26.84%) | 0.19% | 0.98% | 6.63% |
| 2024-09-19 | 18.6 (1.09%) | 14410 | -32 | 899 | 0 | 0 | 6.24% | 18.56 (-0.04) | 469 (-46.33%) | 0.15% | 0.9% | 6.63% |
| 2024-09-18 | 18.4 (0.0%) | 14442 | -143 | 899 | -2 | 0 | 6.22% | 18.6 (-0.18) | 874 (85.17%) | 0.28% | 0.89% | 6.86% |
| 2024-09-16 | 18.4 (0.27%) | 14585 | 3 | 901 | 1 | 0 | 6.18% | 18.78 (0.0) | 472 (-22.04%) | 0.15% | 0.85% | 6.92% |
| 2024-09-13 | 18.35 (0.55%) | 14582 | -23 | 900 | -3 | 0 | 6.17% | 18.78 (-0.03) | 605 (74.12%) | 0.2% | 1.01% | 7.07% |
| 2024-09-12 | 18.25 (0.83%) | 14605 | 23 | 903 | -6 | 0 | 6.18% | 18.81 (0.03) | 347 (-24.52%) | 0.11% | 1.09% | 7.59% |
| 2024-09-11 | 18.1 (0.56%) | 14582 | 12 | 909 | -9 | 0 | 6.23% | 18.78 (0.01) | 460 (-38.63%) | 0.15% | 1.33% | 7.94% |
| 2024-09-10 | 18.0 (-0.55%) | 14570 | -43 | 918 | -8 | 0 | 6.3% | 18.77 (-0.05) | 751 (-20.12%) | 0.24% | 2.02% | 8.29% |
| 2024-09-09 | 18.1 (-0.55%) | 14613 | -27 | 926 | 7 | 0 | 6.34% | 18.82 (-0.04) | 940 (6.67%) | 0.3% | 2.07% | 8.42% |
| 2024-09-06 | 18.2 (0.0%) | 14640 | 39 | 919 | 1 | 0 | 6.28% | 18.86 (0.05) | 881 (-18.6%) | 0.29% | 2.22% | 8.63% |
| 2024-09-05 | 18.2 (-0.27%) | 14601 | 59 | 918 | 1 | 0 | 6.29% | 18.81 (0.08) | 1082 (-58.11%) | 0.35% | 2.49% | 9.34% |
| 2024-09-04 | 18.25 (-3.95%) | 14542 | -46 | 917 | -13 | 0 | 6.31% | 18.73 (-0.06) | 2585 (188.53%) | 0.84% | 2.48% | 9.7% |
| 2024-09-03 | 19.0 (0.0%) | 14588 | -166 | 930 | 1 | 0 | 6.38% | 18.79 (-0.21) | 896 (-36.55%) | 0.29% | 1.82% | 9.93% |
| 2024-09-02 | 19.0 (-1.3%) | 14754 | 87 | 929 | 2 | 1 | 6.3% | 19.0 (0.11) | 1412 (-17.31%) | 0.46% | 1.91% | 11.09% |
| 2024-08-30 | 19.25 (2.12%) | 14667 | -155 | 927 | -12 | 13 | 6.32% | 18.89 (-0.2) | 1707 (61.53%) | 0.55% | 2.33% | 12.85% |
| 2024-08-29 | 18.85 (-0.79%) | 14822 | -3 | 939 | -1 | 0 | 6.34% | 19.09 (0.0) | 1057 (87.75%) | 0.34% | 2.07% | 12.93% |
| 2024-08-28 | 19.0 (0.26%) | 14825 | -15 | 940 | 2 | 0 | 6.34% | 19.09 (-0.02) | 563 (-50.92%) | 0.18% | 1.92% | 13.16% |
| 2024-08-27 | 18.95 (-0.52%) | 14840 | 95 | 938 | -11 | 0 | 6.32% | 19.11 (0.12) | 1147 (-57.68%) | 0.37% | 2.12% | 13.32% |
| 2024-08-26 | 19.05 (1.6%) | 14745 | -100 | 949 | 17 | 0 | 6.44% | 18.99 (-0.13) | 2711 (194.74%) | 0.88% | 2.1% | 13.48% |
| 2024-08-23 | 18.75 (-0.53%) | 14845 | 21 | 932 | 3 | 0 | 6.28% | 19.12 (0.03) | 919 (53.49%) | 0.3% | 1.52% | 13.16% |
| 2024-08-22 | 18.85 (0.53%) | 14824 | 65 | 929 | 1 | 0 | 6.27% | 19.09 (0.08) | 599 (-49.52%) | 0.19% | 1.75% | 13.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.75 (-0.53%) | 14759 | 46 | 928 | -1 | 0 | 6.29% | 19.01 (0.06) | 1187 (11.7%) | 0.38% | 2.01% | 13.87% |
| 2024-08-20 | 18.85 (-0.53%) | 14713 | 51 | 929 | -11 | 0 | 6.31% | 18.95 (0.07) | 1062 (13.03%) | 0.34% | 2.12% | 15.01% |
| 2024-08-19 | 18.95 (0.53%) | 14662 | -11 | 940 | -3 | 0 | 6.41% | 18.88 (-0.02) | 940 (-34.12%) | 0.3% | 2.14% | 16.61% |
| 2024-08-16 | 18.85 (-0.79%) | 14673 | 100 | 943 | 4 | 0 | 6.43% | 18.9 (0.13) | 1427 (3.03%) | 0.48% | 2.35% | 17.2% |
| 2024-08-15 | 19.0 (1.06%) | 14573 | 4 | 939 | -2 | 0 | 6.44% | 18.77 (0.01) | 1385 (-8.95%) | 0.46% | 2.88% | 17.59% |
| 2024-08-14 | 18.8 (-0.53%) | 14569 | 65 | 941 | 2 | 0 | 6.46% | 18.76 (-0.02) | 1521 (34.33%) | 0.51% | 3.14% | 17.95% |
| 2024-08-13 | 18.9 (-0.79%) | 14504 | -3 | 939 | 9 | 0 | 6.47% | 18.78 (0.0) | 1132 (-27.61%) | 0.38% | 3.73% | 18.83% |
| 2024-08-12 | 19.05 (0.26%) | 14507 | -61 | 930 | 6 | 0 | 6.41% | 18.78 (-0.08) | 1564 (-47.89%) | 0.52% | 4.81% | 19.56% |
| 2024-08-09 | 19.0 (0.8%) | 14568 | -120 | 924 | -1 | 0 | 6.34% | 18.86 (-0.16) | 3002 (38.4%) | 1.0% | 6.52% | 20.03% |
| 2024-08-08 | 18.85 (-2.58%) | 14688 | -28 | 925 | -82 | 67 | 6.3% | 19.02 (-0.03) | 2169 (-33.76%) | 0.73% | 6.17% | 19.79% |
| 2024-08-07 | 19.35 (7.2%) | 14716 | 147 | 1007 | 56 | 0 | 6.84% | 19.05 (0.19) | 3274 (-24.87%) | 1.1% | 6.02% | 20.97% |
| 2024-08-06 | 18.05 (3.74%) | 14569 | -155 | 951 | 4 | 0 | 6.53% | 18.86 (-0.2) | 4358 (-34.79%) | 1.46% | 5.27% | 23.1% |
| 2024-08-05 | 17.4 (-9.61%) | 14724 | -1172 | 947 | -10 | 0 | 6.43% | 19.06 (-1.52) | 6684 (242.15%) | 2.24% | 4.36% | 23.55% |
| 2024-08-02 | 19.25 (-2.28%) | 15896 | -201 | 957 | 27 | 0 | 6.02% | 20.58 (-0.26) | 1953 (12.98%) | 0.65% | 2.71% | 23.65% |
| 2024-08-01 | 19.7 (1.03%) | 16097 | -48 | 930 | 39 | 0 | 5.78% | 20.84 (-0.06) | 1729 (66.83%) | 0.58% | 2.6% | 28.25% |
| 2024-07-31 | 19.5 (0.52%) | 16145 | 22 | 891 | 35 | 0 | 5.52% | 20.9 (0.03) | 1036 (-36.02%) | 0.35% | 2.7% | 30.44% |
| 2024-07-30 | 19.4 (2.37%) | 16123 | -178 | 856 | -4 | 0 | 5.31% | 20.87 (-0.23) | 1620 (-7.71%) | 0.54% | 3.89% | 30.97% |
| 2024-07-29 | 18.95 (-2.07%) | 16301 | -87 | 860 | -9 | 0 | 5.28% | 21.1 (-0.12) | 1755 (7.09%) | 0.59% | 5.3% | 31.33% |
| 2024-07-26 | 19.35 (-1.53%) | 16388 | -112 | 869 | -2 | 0 | 5.3% | 21.22 (-0.14) | 1639 (-18.88%) | 0.55% | 5.62% | 31.61% |
| 2024-07-23 | 19.65 (2.88%) | 16500 | -60 | 871 | -1 | 0 | 5.28% | 21.36 (-0.08) | 2020 (-56.01%) | 0.68% | 5.94% | 31.96% |
| 2024-07-22 | 19.1 (-2.05%) | 16560 | -503 | 872 | -43 | 31 | 5.27% | 21.44 (-0.65) | 4593 (-21.32%) | 1.54% | 6.09% | 32.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.5 (-3.23%) | 17063 | -346 | 915 | 8 | 0 | 5.36% | 22.09 (-0.45) | 5838 (116.19%) | 1.95% | 5.94% | 32.55% |
| 2024-07-18 | 20.15 (-0.74%) | 17409 | 147 | 907 | -8 | 0 | 5.21% | 22.54 (0.19) | 2700 (4.1%) | 0.9% | 5.09% | 32.11% |
| 2024-07-17 | 20.3 (-0.49%) | 17262 | -213 | 915 | -41 | 40 | 5.3% | 22.35 (-0.27) | 2594 (5.34%) | 0.87% | 5.18% | 32.13% |
| 2024-07-16 | 20.4 (0.0%) | 17475 | -182 | 956 | 32 | 0 | 5.47% | 22.62 (-0.24) | 2462 (-40.65%) | 0.82% | 5.08% | 32.49% |
| 2024-07-15 | 20.4 (-1.21%) | 17657 | -269 | 924 | 0 | 0 | 5.23% | 22.86 (-0.35) | 4148 (25.29%) | 1.39% | 6.16% | 33.08% |
| 2024-07-12 | 20.65 (-0.72%) | 17926 | -90 | 924 | -1 | 0 | 5.15% | 23.21 (-0.5) | 3311 (11.28%) | 1.11% | 8.0% | 33.01% |
| 2024-07-11 | 20.8 (0.0%) | 18016 | 197 | 925 | -54 | 57 | 5.13% | 23.71 (0.26) | 2975 (30.88%) | 1.0% | 8.8% | 33.44% |
| 2024-07-10 | 20.8 (0.48%) | 17819 | -60 | 979 | -77 | 77 | 5.49% | 23.45 (-0.08) | 2273 (-60.21%) | 0.76% | 10.14% | 34.25% |
| 2024-07-09 | 20.7 (-2.36%) | 17879 | -113 | 1056 | -259 | 246 | 5.91% | 23.53 (-0.15) | 5714 (-40.79%) | 1.91% | 14.64% | 37.86% |
| 2024-07-08 | 21.2 (-4.72%) | 17992 | -755 | 1315 | -72 | 69 | 7.31% | 23.68 (-0.99) | 9650 (69.33%) | 3.23% | 15.49% | 43.64% |
| 2024-07-05 | 22.25 (-0.67%) | 18747 | -6 | 1387 | -145 | 129 | 7.4% | 24.67 (-0.01) | 5698 (-18.32%) | 1.91% | 13.14% | 44.59% |
| 2024-07-04 | 22.4 (-2.4%) | 18753 | 21 | 1532 | 30 | 0 | 8.17% | 24.68 (0.03) | 6977 (-55.59%) | 2.33% | 12.13% | 46.99% |
| 2024-07-03 | 22.95 (5.52%) | 18732 | 427 | 1502 | 527 | 47 | 8.02% | 24.65 (0.56) | 15710 (90.16%) | 5.26% | 10.67% | 51.41% |
| 2024-07-02 | 21.75 (3.08%) | 18305 | 797 | 975 | 356 | 0 | 5.33% | 24.09 (1.05) | 8261 (215.79%) | 2.76% | 6.3% | 50.0% |
| 2024-07-01 | 21.1 (-0.24%) | 17508 | 112 | 619 | 295 | 0 | 3.54% | 23.04 (0.15) | 2616 (-3.17%) | 0.88% | 4.92% | 52.94% |
| 2024-06-28 | 21.15 (0.0%) | 17396 | 38 | 324 | 1 | 0 | 1.86% | 22.89 (0.05) | 2701 (3.79%) | 0.9% | 5.47% | 65.35% |
| 2024-06-27 | 21.15 (-0.7%) | 17358 | 104 | 323 | 1 | 0 | 1.86% | 22.84 (0.13) | 2603 (-2.22%) | 0.87% | 6.08% | 71.77% |
| 2024-06-26 | 21.3 (-1.84%) | 17254 | -120 | 322 | 6 | 0 | 1.87% | 22.71 (-0.16) | 2662 (-35.41%) | 0.89% | 6.13% | 81.72% |
| 2024-06-25 | 21.7 (0.0%) | 17374 | 156 | 316 | 316 | 0 | 1.82% | 22.87 (0.21) | 4121 (-3.41%) | 1.38% | 6.47% | 98.12% |
| 2024-06-24 | 21.7 (0.23%) | 17218 | -423 | 0 | 0 | 0 | 0.0% | 22.66 (-0.56) | 4267 (-5.47%) | 1.43% | 6.5% | 101.8% |
| 2024-06-21 | 21.65 (0.0%) | 17641 | 535 | 0 | 0 | 0 | 0.0% | 23.22 (0.71) | 4514 (63.14%) | 1.51% | 6.39% | 101.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 21.65 (0.7%) | 17106 | -55 | 0 | 0 | 0 | 0.0% | 22.51 (-0.08) | 2767 (-24.8%) | 0.93% | 6.43% | 100.52% |
| 2024-06-19 | 21.5 (-0.46%) | 17161 | 74 | 0 | -91 | 17 | 0.0% | 22.59 (0.1) | 3679 (-12.66%) | 1.23% | 7.3% | 100.63% |
| 2024-06-18 | 21.6 (-0.92%) | 17087 | -93 | 91 | -57 | 0 | 0.53% | 22.49 (-0.12) | 4213 (7.13%) | 1.41% | 10.44% | 100.9% |
| 2024-06-17 | 21.8 (-2.24%) | 17180 | -268 | 148 | -37 | 0 | 0.86% | 22.61 (-0.35) | 3932 (-14.75%) | 1.32% | 16.72% | 101.01% |
| 2024-06-14 | 22.3 (1.83%) | 17448 | 345 | 185 | -70 | 66 | 1.06% | 22.96 (0.07) | 4613 (-14.26%) | 1.54% | 19.58% | 104.05% |
| 2024-06-13 | 21.9 (0.69%) | 17103 | 151 | 255 | -49 | 56 | 1.49% | 22.89 (0.2) | 5380 (-58.84%) | 1.8% | 22.36% | 105.48% |
| 2024-06-12 | 21.75 (-4.61%) | 16952 | -911 | 304 | -596 | 0 | 1.79% | 22.69 (-1.22) | 13073 (-43.12%) | 4.37% | 27.3% | 107.48% |
| 2024-06-11 | 22.8 (-4.8%) | 17863 | -778 | 900 | -304 | 0 | 5.04% | 23.91 (-1.04) | 22984 (84.08%) | 7.69% | 26.78% | 109.19% |
| 2024-06-07 | 23.95 (0.63%) | 18641 | 810 | 1204 | -51 | 0 | 6.46% | 24.95 (1.09) | 12486 (-3.18%) | 4.18% | 24.79% | 114.86% |
| 2024-06-06 | 23.8 (0.85%) | 17831 | 396 | 1255 | 71 | 32 | 7.04% | 23.86 (0.53) | 12896 (-36.05%) | 4.31% | 33.9% | 119.89% |
| 2024-06-05 | 23.6 (3.51%) | 17435 | -1082 | 1184 | -338 | 586 | 6.79% | 23.33 (-1.45) | 20167 (75.28%) | 6.75% | 36.91% | 119.76% |
| 2024-06-04 | 22.8 (-3.39%) | 18517 | -544 | 1522 | -3574 | 3421 | 8.22% | 24.78 (-0.73) | 11505 (-32.54%) | 3.85% | 40.98% | 124.83% |
| 2024-06-03 | 23.6 (0.21%) | 19061 | 912 | 5096 | -1657 | 1670 | 26.74% | 25.51 (1.22) | 17054 (-57.05%) | 5.71% | 54.43% | 123.37% |
| 2024-05-31 | 23.55 (0.64%) | 18149 | 1288 | 6753 | -143 | 156 | 37.21% | 24.29 (1.72) | 39709 (81.49%) | 13.29% | 53.78% | 118.55% |
| 2024-05-30 | 23.4 (0.65%) | 16861 | -166 | 6896 | 690 | 12 | 40.9% | 22.57 (-0.22) | 21879 (-32.37%) | 7.32% | 41.25% | 106.18% |
| 2024-05-29 | 23.25 (-0.64%) | 17027 | 373 | 6206 | 1056 | 0 | 36.45% | 22.79 (0.5) | 32352 (-37.4%) | 10.82% | 34.83% | 101.56% |
| 2024-05-28 | 23.4 (5.88%) | 16654 | 2614 | 5150 | 3728 | 0 | 30.92% | 22.29 (3.5) | 51680 (241.57%) | 17.29% | 25.04% | 91.26% |
| 2024-05-27 | 22.1 (6.0%) | 14040 | -639 | 1422 | 504 | 0 | 10.13% | 18.79 (-0.86) | 15130 (572.85%) | 5.06% | 9.25% | 75.8% |
| 2024-05-24 | 20.85 (1.46%) | 14679 | -35 | 918 | 14 | 0 | 6.25% | 19.65 (-0.04) | 2248 (-16.9%) | 0.75% | 5.71% | 72.61% |
| 2024-05-23 | 20.55 (-1.91%) | 14714 | -143 | 904 | -39 | 0 | 6.14% | 19.69 (-0.19) | 2705 (-12.08%) | 0.91% | 7.24% | 72.29% |
| 2024-05-22 | 20.95 (1.21%) | 14857 | -78 | 943 | -28 | 0 | 6.35% | 19.88 (-0.11) | 3077 (-31.36%) | 1.03% | 9.32% | 72.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 20.7 (-1.9%) | 14935 | 243 | 971 | -64 | 0 | 6.5% | 19.99 (0.33) | 4483 (-1.61%) | 1.5% | 12.11% | 71.8% |
| 2024-05-20 | 21.1 (-1.63%) | 14692 | -192 | 1035 | -14 | 0 | 7.04% | 19.66 (-0.26) | 4557 (-28.26%) | 1.52% | 16.75% | 72.83% |
| 2024-05-17 | 21.45 (-2.05%) | 14884 | -88 | 1049 | -22 | 0 | 7.05% | 19.92 (-0.12) | 6352 (-27.79%) | 2.17% | 28.73% | 74.02% |
| 2024-05-16 | 21.9 (2.34%) | 14972 | 86 | 1071 | 103 | 0 | 7.15% | 20.04 (0.12) | 8796 (-21.76%) | 3.01% | 35.85% | 72.43% |
| 2024-05-15 | 21.4 (-2.06%) | 14886 | -629 | 968 | -126 | 0 | 6.5% | 19.92 (-0.84) | 11244 (-37.72%) | 3.84% | 37.13% | 70.06% |
| 2024-05-14 | 21.85 (-0.91%) | 15515 | -262 | 1094 | 28 | 1 | 7.05% | 20.76 (-0.35) | 18055 (-54.4%) | 6.17% | 45.24% | 67.29% |
| 2024-05-13 | 22.05 (0.0%) | 15777 | 1536 | 1066 | 71 | 0 | 6.76% | 21.11 (2.05) | 39590 (45.61%) | 13.54% | 41.54% | 62.11% |
| 2024-05-10 | 22.05 (4.5%) | 14241 | 1206 | 995 | 306 | 0 | 6.99% | 19.06 (1.61) | 27188 (117.28%) | 9.3% | 29.02% | 49.63% |
| 2024-05-09 | 21.1 (2.18%) | 13035 | -241 | 689 | 34 | 0 | 5.29% | 17.45 (-0.32) | 12513 (-64.23%) | 4.28% | 20.94% | 41.49% |
| 2024-05-08 | 20.65 (-0.48%) | 13276 | 1055 | 655 | -37 | 0 | 4.93% | 17.77 (1.41) | 34983 (383.07%) | 11.96% | 19.52% | 37.71% |
| 2024-05-07 | 20.75 (2.47%) | 12221 | 266 | 692 | 38 | 0 | 5.66% | 16.36 (0.36) | 7241 (144.38%) | 2.48% | 8.31% | 26.7% |
| 2024-05-06 | 20.25 (-0.98%) | 11955 | 303 | 654 | -49 | 0 | 5.47% | 16.0 (0.41) | 2963 (-16.33%) | 1.01% | 8.05% | 24.9% |
| 2024-05-03 | 20.45 (0.0%) | 11652 | 20 | 703 | 2 | 0 | 6.03% | 15.59 (0.02) | 3541 (-57.68%) | 1.21% | 9.02% | 24.68% |
| 2024-05-02 | 20.45 (2.51%) | 11632 | 207 | 701 | 58 | 0 | 6.03% | 15.57 (0.28) | 8368 (280.93%) | 2.86% | 8.25% | 26.51% |
| 2024-04-30 | 19.95 (-1.48%) | 11425 | 123 | 643 | -18 | 0 | 5.63% | 15.29 (0.16) | 2196 (-66.13%) | 0.75% | 6.3% | 23.96% |
| 2024-04-29 | 20.25 (0.5%) | 11302 | 163 | 661 | 25 | 0 | 5.85% | 15.13 (0.22) | 6486 (11.86%) | 2.22% | 6.13% | 23.83% |
| 2024-04-26 | 20.15 (2.03%) | 11139 | 7 | 636 | 63 | 0 | 5.71% | 14.91 (0.01) | 5798 (349.27%) | 1.98% | 6.48% | 22.11% |
| 2024-04-25 | 19.75 (-0.75%) | 11132 | 7 | 573 | -1 | 0 | 5.15% | 14.9 (0.01) | 1290 (-51.37%) | 0.44% | 7.24% | 20.56% |
| 2024-04-24 | 19.9 (0.25%) | 11125 | 70 | 574 | 22 | 0 | 5.16% | 14.89 (0.09) | 2653 (56.74%) | 0.91% | 7.38% | 21.31% |
| 2024-04-23 | 19.85 (0.51%) | 11055 | 46 | 552 | 7 | 0 | 4.99% | 14.8 (0.07) | 1693 (-77.46%) | 0.58% | 7.11% | 21.11% |
| 2024-04-22 | 19.75 (-0.75%) | 11009 | -2048 | 545 | 66 | 0 | 4.95% | 14.73 (-2.74) | 7512 (-6.5%) | 2.57% | 7.6% | 21.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 19.9 (1.53%) | 13057 | 1514 | 479 | 72 | 0 | 3.67% | 17.47 (2.02) | 8034 (372.05%) | 2.75% | 6.03% | 19.24% |
| 2024-04-18 | 19.6 (-0.25%) | 11543 | 12 | 407 | -3 | 0 | 3.53% | 15.45 (0.02) | 1702 (-8.22%) | 0.58% | 4.34% | 17.61% |
| 2024-04-17 | 19.65 (1.03%) | 11531 | 56 | 410 | 55 | 0 | 3.56% | 15.43 (0.07) | 1854 (-40.92%) | 0.63% | 4.92% | 20.84% |
| 2024-04-16 | 19.45 (-3.47%) | 11475 | 134 | 355 | 205 | 0 | 3.09% | 15.36 (0.18) | 3138 (7.61%) | 1.07% | 4.78% | 20.77% |
| 2024-04-15 | 20.15 (0.25%) | 11341 | 209 | 150 | 46 | 1 | 1.32% | 15.18 (0.28) | 2916 (-5.35%) | 1.0% | 4.66% | 21.19% |
| 2024-04-12 | 20.1 (1.52%) | 11132 | 50 | 104 | -4 | 0 | 0.93% | 14.9 (0.02) | 3081 (-9.09%) | 1.05% | 4.34% | 20.87% |
| 2024-04-11 | 19.8 (0.76%) | 11082 | 438 | 108 | 4 | 0 | 0.97% | 14.88 (0.59) | 3389 (134.79%) | 1.16% | 4.07% | 20.69% |
| 2024-04-10 | 19.65 (0.77%) | 10644 | 60 | 104 | 1 | 0 | 0.98% | 14.29 (0.08) | 1443 (-48.38%) | 0.49% | 4.24% | 20.85% |
| 2024-04-09 | 19.5 (1.56%) | 10584 | 75 | 103 | 42 | 0 | 0.97% | 14.21 (0.1) | 2796 (41.33%) | 0.96% | 4.26% | 21.55% |
| 2024-04-08 | 19.2 (1.05%) | 10509 | 111 | 61 | 4 | 0 | 0.58% | 14.11 (0.15) | 1978 (-13.9%) | 0.68% | 3.91% | 22.44% |
| 2024-04-03 | 19.0 (-1.04%) | 10398 | -236 | 57 | -6 | 0 | 0.55% | 13.96 (-0.32) | 2298 (-21.87%) | 0.79% | 3.86% | 23.11% |
| 2024-04-02 | 19.2 (-2.04%) | 10634 | 91 | 63 | 12 | 0 | 0.59% | 14.28 (0.12) | 2941 (96.99%) | 1.09% | 3.61% | 23.43% |
| 2024-04-01 | 19.6 (-0.25%) | 10543 | -214 | 51 | 0 | 0 | 0.48% | 14.16 (-0.28) | 1493 (-18.47%) | 0.55% | 3.74% | 24.1% |
| 2024-03-29 | 19.65 (-0.76%) | 10757 | -31 | 51 | 0 | 0 | 0.47% | 14.44 (-0.04) | 1831 (-0.7%) | 0.68% | 3.97% | 25.31% |
| 2024-03-28 | 19.8 (-1.49%) | 10788 | -190 | 51 | 51 | 0 | 0.47% | 14.48 (-0.26) | 1844 (13.43%) | 0.68% | 4.13% | 25.64% |
| 2024-03-27 | 20.1 (1.26%) | 10978 | -2 | 0 | 0 | 0 | 0.0% | 14.74 (0.0) | 1626 (-50.57%) | 0.6% | 4.15% | 27.49% |
| 2024-03-26 | 19.85 (-2.93%) | 10980 | -212 | 0 | 0 | 0 | 0.0% | 14.74 (-0.29) | 3289 (55.12%) | 1.22% | 4.89% | 28.08% |
| 2024-03-25 | 20.45 (-0.97%) | 11192 | 97 | 0 | 0 | 0 | 0.0% | 15.03 (0.13) | 2120 (-6.37%) | 0.79% | 7.53% | 28.07% |
| 2024-03-22 | 20.65 (-0.24%) | 11095 | -328 | 0 | -314 | 52 | 0.0% | 14.9 (-0.44) | 2265 (18.78%) | 0.84% | 7.37% | 28.54% |
| 2024-03-21 | 20.7 (-0.24%) | 11423 | 36 | 314 | -35 | 5 | 2.75% | 15.34 (0.05) | 1907 (-47.26%) | 0.71% | 8.11% | 29.57% |
| 2024-03-20 | 20.75 (-1.43%) | 11387 | -589 | 349 | -111 | 92 | 3.06% | 15.29 (-0.79) | 3616 (-65.34%) | 1.34% | 8.16% | 32.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 21.05 (4.47%) | 11976 | 358 | 460 | 24 | 0 | 3.84% | 16.08 (0.48) | 10433 (524.09%) | 3.86% | 7.79% | 33.01% |
| 2024-03-18 | 20.15 (2.28%) | 11618 | -163 | 436 | 0 | 0 | 3.75% | 15.6 (-0.22) | 1671 (-60.79%) | 0.62% | 5.34% | 30.03% |
| 2024-03-15 | 19.7 (-2.96%) | 11781 | 36 | 436 | -151 | 147 | 3.7% | 15.82 (0.05) | 4263 (108.85%) | 1.58% | 5.95% | 30.32% |
| 2024-03-14 | 20.3 (0.0%) | 11745 | 67 | 587 | -10 | 0 | 5.0% | 15.77 (0.07) | 2041 (-22.02%) | 0.76% | 6.3% | 29.68% |
| 2024-03-13 | 20.3 (-2.4%) | 11678 | 56 | 597 | -95 | 58 | 5.11% | 15.7 (0.08) | 2617 (-31.43%) | 0.97% | 6.94% | 29.84% |
| 2024-03-12 | 20.8 (0.24%) | 11622 | 131 | 692 | -63 | 8 | 5.95% | 15.62 (0.17) | 3817 (15.06%) | 1.41% | 7.14% | 29.94% |
| 2024-03-11 | 20.75 (3.23%) | 11491 | -26 | 755 | 19 | 0 | 6.57% | 15.45 (-0.03) | 3317 (-36.34%) | 1.23% | 7.49% | 29.41% |
| 2024-03-08 | 20.1 (-1.23%) | 11517 | 230 | 736 | -82 | 36 | 6.39% | 15.48 (0.31) | 5211 (38.02%) | 1.93% | 8.03% | 29.23% |
| 2024-03-07 | 20.35 (-2.63%) | 11287 | 76 | 818 | 6 | 0 | 7.25% | 15.17 (0.1) | 3776 (19.26%) | 1.4% | 7.11% | 28.38% |
| 2024-03-06 | 20.9 (-1.42%) | 11211 | -122 | 812 | -116 | 101 | 7.24% | 15.07 (-0.16) | 3166 (-33.34%) | 1.17% | 8.24% | 27.68% |
| 2024-03-05 | 21.2 (0.24%) | 11333 | 241 | 928 | 14 | 0 | 8.19% | 15.23 (0.32) | 4750 (-0.41%) | 1.76% | 8.26% | 27.31% |
| 2024-03-04 | 21.15 (1.68%) | 11092 | -86 | 914 | 45 | 0 | 8.24% | 14.91 (-0.12) | 4769 (74.7%) | 1.77% | 7.71% | 26.55% |
| 2024-03-01 | 20.8 (-0.24%) | 11178 | 22 | 869 | 0 | 0 | 7.77% | 15.03 (0.03) | 2730 (-60.06%) | 1.01% | 7.2% | 25.88% |
| 2024-02-29 | 20.85 (2.71%) | 11156 | -242 | 869 | -55 | 17 | 7.79% | 15.0 (-0.32) | 6835 (112.85%) | 2.53% | 8.06% | 25.78% |
| 2024-02-27 | 20.3 (-1.93%) | 11398 | 213 | 924 | 18 | 0 | 8.11% | 15.32 (0.28) | 3211 (-1.66%) | 1.19% | 8.67% | 24.45% |
| 2024-02-26 | 20.7 (1.47%) | 11185 | -38 | 906 | -12 | 13 | 8.1% | 15.04 (-0.05) | 3265 (-3.81%) | 1.21% | 9.82% | 24.39% |
| 2024-02-23 | 20.4 (-0.97%) | 11223 | 76 | 918 | -81 | 50 | 8.18% | 15.09 (0.11) | 3395 (-32.74%) | 1.26% | 9.5% | 24.31% |
| 2024-02-22 | 20.6 (-0.24%) | 11147 | -413 | 999 | -93 | 98 | 8.96% | 14.98 (-0.56) | 5048 (-40.51%) | 1.87% | 9.15% | 24.56% |
| 2024-02-21 | 20.65 (2.23%) | 11560 | 83 | 1092 | -64 | 11 | 9.45% | 15.54 (0.11) | 8486 (34.37%) | 3.14% | 8.21% | 23.71% |
| 2024-02-20 | 20.2 (2.28%) | 11477 | 64 | 1156 | -46 | 28 | 10.07% | 15.43 (0.09) | 6315 (164.08%) | 2.34% | 5.99% | 22.06% |
| 2024-02-19 | 19.75 (1.54%) | 11413 | -101 | 1202 | -137 | 141 | 10.53% | 15.34 (-0.14) | 2391 (-2.46%) | 0.89% | 4.72% | 21.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 19.45 (0.78%) | 11514 | 47 | 1339 | -138 | 131 | 11.63% | 15.48 (-0.2) | 2452 (-2.73%) | 0.91% | 4.71% | 21.58% |
| 2024-02-15 | 19.3 (2.12%) | 11467 | -136 | 1477 | -106 | 0 | 12.88% | 15.68 (-0.19) | 2520 (1.67%) | 0.93% | 4.85% | 23.9% |
| 2024-02-05 | 18.9 (-1.05%) | 11603 | -294 | 1583 | -72 | 45 | 13.64% | 15.87 (-0.4) | 2479 (-14.72%) | 0.92% | 5.0% | 26.72% |
| 2024-02-02 | 19.1 (-2.3%) | 11897 | -99 | 1655 | -126 | 60 | 13.91% | 16.27 (-0.14) | 2907 (23.11%) | 1.08% | 4.78% | 28.4% |
| 2024-02-01 | 19.55 (1.56%) | 11996 | -36 | 1781 | -23 | 37 | 14.85% | 16.41 (-0.05) | 2361 (-16.69%) | 0.87% | 4.51% | 33.51% |
| 2024-01-31 | 19.25 (-1.79%) | 12032 | -297 | 1804 | -55 | 24 | 14.99% | 16.46 (-0.4) | 2834 (-2.92%) | 1.05% | 4.63% | 46.7% |
| 2024-01-30 | 19.6 (-2.24%) | 12329 | -423 | 1859 | -41 | 41 | 15.08% | 16.86 (-0.58) | 2920 (54.26%) | 1.08% | 4.68% | 51.37% |
| 2024-01-29 | 20.05 (0.75%) | 12752 | -61 | 1900 | -4 | 48 | 14.9% | 17.44 (-0.08) | 1893 (-12.55%) | 0.7% | 4.51% | 54.77% |
| 2024-01-26 | 19.9 (-0.75%) | 12813 | -66 | 1904 | -1 | 0 | 14.86% | 17.52 (-0.09) | 2164 (-19.81%) | 0.8% | 5.01% | 55.43% |
| 2024-01-25 | 20.05 (-1.47%) | 12879 | -248 | 1905 | -118 | 97 | 14.79% | 17.61 (-0.34) | 2699 (-8.38%) | 1.0% | 5.33% | 56.15% |
| 2024-01-24 | 20.35 (-0.49%) | 13127 | -75 | 2023 | -66 | 43 | 15.41% | 17.95 (-0.11) | 2946 (19.48%) | 1.09% | 5.47% | 57.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 17.8 (-1.39%) | 14209 | 48 | 844 | 1 | 5.94% | 18.27 (0.06) | 23182 (582.4%) |
| 2025-01-17 | 18.05 (0.56%) | 14161 | -49 | 843 | -15 | 5.95% | 18.21 (-0.07) | 3397 (-40.84%) |
| 2025-01-10 | 17.95 (-0.83%) | 14210 | -342 | 858 | -76 | 6.04% | 18.28 (-0.44) | 5742 (272.2%) |
| 2025-01-03 | 18.1 (0.56%) | 14552 | 5 | 934 | 1 | 6.42% | 18.72 (0.01) | 1542 (20.35%) |
| 2024-12-31 | 18.0 (0.28%) | 14547 | 0 | 933 | 9 | 6.41% | 18.71 (0.0) | 1281 (-66.87%) |
| 2024-12-27 | 17.95 (0.84%) | 14547 | -644 | 924 | -15 | 6.35% | 18.71 (-0.83) | 3869 (-29.17%) |
| 2024-12-20 | 17.8 (-3.78%) | 15191 | -250 | 939 | -21 | 6.18% | 19.54 (-0.32) | 5462 (-30.77%) |
| 2024-12-13 | 18.5 (-1.33%) | 15441 | 370 | 960 | -1 | 6.22% | 19.86 (0.45) | 7890 (3.24%) |
| 2024-12-06 | 18.75 (-0.79%) | 15071 | 236 | 961 | 1 | 6.38% | 19.41 (0.3) | 7642 (-22.46%) |
| 2024-11-29 | 18.9 (-4.79%) | 14835 | -585 | 960 | -13 | 6.47% | 19.11 (-0.75) | 9855 (-31.2%) |
| 2024-11-22 | 19.85 (-1.49%) | 15420 | 516 | 973 | -40 | 6.31% | 19.86 (0.66) | 14325 (-63.24%) |
| 2024-11-15 | 20.15 (6.05%) | 14904 | -47 | 1013 | 141 | 6.8% | 19.2 (-0.06) | 38966 (388.87%) |
| 2024-11-08 | 19.0 (0.26%) | 14951 | -509 | 872 | 1 | 5.83% | 19.26 (-0.65) | 7970 (113.24%) |
| 2024-11-01 | 18.95 (0.8%) | 15460 | -382 | 871 | -11 | 5.63% | 19.91 (-0.49) | 3737 (-17.3%) |
| 2024-10-25 | 18.8 (0.27%) | 15842 | -92 | 882 | 10 | 5.57% | 20.4 (-0.12) | 4519 (-8.12%) |
| 2024-10-18 | 18.75 (-0.53%) | 15934 | -9 | 872 | -5 | 5.47% | 20.52 (-0.01) | 4919 (-21.28%) |
| 2024-10-11 | 18.85 (-3.58%) | 15943 | -108 | 877 | -87 | 5.5% | 20.53 (-0.14) | 6249 (-68.16%) |
| 2024-10-04 | 19.55 (-3.46%) | 16051 | 381 | 964 | -85 | 6.01% | 20.67 (0.49) | 19623 (-34.37%) |
| 2024-09-27 | 20.25 (8.58%) | 15670 | 1290 | 1049 | 152 | 6.69% | 20.18 (1.66) | 29900 (1139.95%) |
| 2024-09-20 | 18.65 (1.63%) | 14380 | -202 | 897 | -3 | 6.24% | 18.52 (-0.26) | 2411 (-22.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 18.35 (0.82%) | 14582 | -58 | 900 | -19 | 6.17% | 18.78 (-0.08) | 3105 (-54.71%) |
| 2024-09-06 | 18.2 (-5.45%) | 14640 | -27 | 919 | -8 | 6.28% | 18.86 (-0.03) | 6857 (-4.57%) |
| 2024-08-30 | 19.25 (2.67%) | 14667 | -178 | 927 | -5 | 6.32% | 18.89 (-0.23) | 7186 (52.6%) |
| 2024-08-23 | 18.75 (-0.53%) | 14845 | 172 | 932 | -11 | 6.28% | 19.12 (0.22) | 4709 (-33.02%) |
| 2024-08-16 | 18.85 (-0.79%) | 14673 | 105 | 943 | 19 | 6.43% | 18.9 (0.04) | 7030 (-63.92%) |
| 2024-08-09 | 19.0 (-1.3%) | 14568 | -1328 | 924 | -33 | 6.34% | 18.86 (-1.72) | 19489 (140.77%) |
| 2024-08-02 | 19.25 (-0.52%) | 15896 | -492 | 957 | 88 | 6.02% | 20.58 (-0.64) | 8094 (-1.92%) |
| 2024-07-26 | 19.35 (-0.77%) | 16388 | -675 | 869 | -46 | 5.3% | 21.22 (-0.87) | 8253 (-53.49%) |
| 2024-07-19 | 19.5 (-5.57%) | 17063 | -863 | 915 | -9 | 5.36% | 22.09 (-1.12) | 17744 (-25.84%) |
| 2024-07-12 | 20.65 (-7.19%) | 17926 | -821 | 924 | -463 | 5.15% | 23.21 (-1.46) | 23925 (-39.07%) |
| 2024-07-05 | 22.25 (5.2%) | 18747 | 1351 | 1387 | 1063 | 7.4% | 24.67 (1.78) | 39264 (140.05%) |
| 2024-06-28 | 21.15 (-2.31%) | 17396 | -245 | 324 | 324 | 1.86% | 22.89 (-0.33) | 16356 (-14.4%) |
| 2024-06-21 | 21.65 (-2.91%) | 17641 | 193 | 0 | -185 | 0.0% | 23.22 (0.26) | 19107 (-58.51%) |
| 2024-06-14 | 22.3 (-6.89%) | 17448 | -1193 | 185 | -1019 | 1.06% | 22.96 (-1.99) | 46052 (-37.86%) |
| 2024-06-07 | 23.95 (1.7%) | 18641 | 492 | 1204 | -5549 | 6.46% | 24.95 (0.66) | 74111 (-53.9%) |
| 2024-05-31 | 23.55 (12.95%) | 18149 | 3470 | 6753 | 5835 | 37.21% | 24.29 (4.64) | 160751 (841.53%) |
| 2024-05-24 | 20.85 (-2.8%) | 14679 | -205 | 918 | -131 | 6.25% | 19.65 (-0.27) | 17073 (-79.68%) |
| 2024-05-17 | 21.45 (-2.72%) | 14884 | 643 | 1049 | 54 | 7.05% | 19.92 (0.86) | 84039 (-1.0%) |
| 2024-05-10 | 22.05 (7.82%) | 14241 | 2589 | 995 | 292 | 6.99% | 19.06 (3.47) | 84891 (312.22%) |
| 2024-05-03 | 20.45 (1.49%) | 11652 | 513 | 703 | 67 | 6.03% | 15.59 (0.68) | 20593 (8.68%) |
| 2024-04-26 | 20.15 (1.26%) | 11139 | -1918 | 636 | 157 | 5.71% | 14.91 (-2.56) | 18948 (7.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 19.9 (-1.0%) | 13057 | 1925 | 479 | 375 | 3.67% | 17.47 (2.57) | 17647 (39.05%) |
| 2024-04-12 | 20.1 (5.79%) | 11132 | 734 | 104 | 47 | 0.93% | 14.9 (0.94) | 12691 (88.48%) |
| 2024-04-03 | 19.0 (-3.31%) | 10398 | -359 | 57 | 6 | 0.55% | 13.96 (-0.48) | 6733 (-37.15%) |
| 2024-03-29 | 19.65 (-4.84%) | 10757 | -338 | 51 | 51 | 0.47% | 14.44 (-0.46) | 10712 (-46.15%) |
| 2024-03-22 | 20.65 (4.82%) | 11095 | -686 | 0 | -436 | 0.0% | 14.9 (-0.92) | 19893 (23.88%) |
| 2024-03-15 | 19.7 (-1.99%) | 11781 | 264 | 436 | -300 | 3.7% | 15.82 (0.34) | 16058 (-25.91%) |
| 2024-03-08 | 20.1 (-3.37%) | 11517 | 339 | 736 | -133 | 6.39% | 15.48 (0.45) | 21673 (35.09%) |
| 2024-03-01 | 20.8 (1.96%) | 11178 | -45 | 869 | -49 | 7.77% | 15.03 (-0.06) | 16043 (-37.42%) |
| 2024-02-23 | 20.4 (4.88%) | 11223 | -291 | 918 | -421 | 8.18% | 15.09 (-0.39) | 25637 (415.54%) |
| 2024-02-16 | 19.45 (2.91%) | 11514 | -89 | 1339 | -244 | 11.63% | 15.48 (-0.39) | 4973 (100.56%) |
| 2024-02-05 | 18.9 (-1.05%) | 11603 | -294 | 1583 | -72 | 13.64% | 15.87 (-0.4) | 2479 (-80.8%) |
| 2024-02-02 | 19.1 (-4.02%) | 11897 | -916 | 1655 | -249 | 13.91% | 16.27 (-1.25) | 12917 (-4.54%) |
| 2024-01-26 | 19.9 (-3.16%) | 12813 | 35 | 1904 | -376 | 14.86% | 17.52 (0.04) | 13531 (-20.22%) |
| 2024-01-19 | 20.55 (0.24%) | 12778 | -445 | 2280 | -877 | 17.84% | 17.48 (-0.6) | 16960 (-49.03%) |
| 2024-01-12 | 20.5 (-8.28%) | 13223 | -1450 | 3157 | -2636 | 23.88% | 18.08 (-3.65) | 33272 (-59.54%) |
| 2024-01-05 | 22.35 (5.92%) | 14673 | 1282 | 5793 | 2954 | 39.48% | 21.73 (1.89) | 82231 (133.87%) |
| 2023-12-29 | 21.1 (-2.76%) | 13391 | -640 | 2839 | -583 | 21.2% | 19.84 (-0.94) | 35161 (-46.05%) |
| 2023-12-22 | 21.7 (4.83%) | 14031 | -358 | 3422 | -154 | 24.39% | 20.78 (-0.53) | 65180 (16.5%) |
| 2023-12-15 | 20.7 (-4.83%) | 14389 | 106 | 3576 | -1994 | 24.85% | 21.31 (0.15) | 55948 (-74.44%) |
| 2023-12-08 | 21.75 (8.21%) | 14283 | 4476 | 5570 | 2344 | 39.0% | 21.16 (6.63) | 218881 (197.97%) |
| 2023-12-01 | 20.1 (15.52%) | 9807 | 1600 | 3226 | 1984 | 32.89% | 14.53 (2.37) | 73458 (707.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 17.4 (-0.85%) | 8207 | -188 | 1242 | 167 | 15.13% | 12.16 (-0.28) | 9093 (-21.63%) |
| 2023-11-17 | 17.55 (5.72%) | 8395 | -354 | 1075 | 299 | 12.81% | 12.44 (-0.52) | 11603 (73.4%) |
| 2023-11-10 | 16.6 (1.84%) | 8749 | -346 | 776 | -7 | 8.87% | 12.96 (-0.51) | 6691 (4.95%) |
| 2023-11-03 | 16.3 (-0.31%) | 9095 | -151 | 783 | -63 | 8.61% | 13.47 (-0.23) | 6376 (2.77%) |
| 2023-10-27 | 16.35 (-2.1%) | 9246 | -338 | 846 | -99 | 9.15% | 13.7 (-0.5) | 6203 (-59.37%) |
| 2023-10-20 | 16.7 (-2.34%) | 9584 | -647 | 945 | -78 | 9.86% | 14.2 (-0.96) | 15269 (78.14%) |
| 2023-10-13 | 17.1 (-3.66%) | 10231 | 34 | 1023 | -84 | 10.0% | 15.16 (0.05) | 8571 (-51.12%) |
| 2023-10-06 | 17.75 (0.85%) | 10197 | -15 | 1107 | -114 | 10.86% | 15.11 (-0.02) | 17533 (-6.39%) |
| 2023-09-28 | 17.6 (-1.12%) | 10212 | 349 | 1221 | -301 | 11.96% | 15.13 (0.52) | 18729 (-69.83%) |
| 2023-09-22 | 17.8 (3.19%) | 9863 | 585 | 1522 | 461 | 15.43% | 14.61 (0.87) | 62086 (78.47%) |
| 2023-09-15 | 17.25 (12.01%) | 9278 | 104 | 1061 | -1792 | 11.44% | 13.74 (0.15) | 34787 (303.51%) |
| 2023-09-08 | 15.4 (-1.6%) | 9174 | 374 | 2853 | -877 | 31.1% | 13.59 (-1.07) | 8621 (34.26%) |
| 2023-09-01 | 15.65 (2.29%) | 8800 | -233 | 3730 | 175 | 42.39% | 14.66 (-0.39) | 6421 (-53.11%) |
| 2023-08-25 | 15.3 (-9.2%) | 9033 | 503 | 3555 | 1451 | 39.36% | 15.05 (0.83) | 13693 (5.32%) |
| 2023-08-18 | 16.85 (6.65%) | 8530 | -45 | 2104 | 1600 | 24.67% | 14.22 (-0.07) | 13001 (235.47%) |
| 2023-08-11 | 15.8 (-4.24%) | 8575 | -60 | 504 | 504 | 5.88% | 14.29 (-0.1) | 3875 (29.72%) |
| 2023-08-04 | 16.5 (-1.49%) | 8635 | 170 | 0 | -117 | 0.0% | 14.39 (0.28) | 2987 (-51.58%) |
| 2023-07-28 | 16.75 (2.45%) | 8465 | -183 | 117 | -256 | 1.38% | 14.11 (-0.3) | 6170 (65.51%) |
| 2023-07-21 | 16.35 (0.0%) | 8648 | 343 | 373 | -15 | 4.31% | 14.41 (0.57) | 3728 (-56.62%) |
| 2023-07-14 | 16.35 (-7.37%) | 8305 | -86 | 388 | -146 | 4.67% | 13.84 (-0.16) | 8595 (-27.01%) |
| 2023-07-07 | 17.65 (0.0%) | 8391 | -337 | 534 | -98 | 6.36% | 14.0 (-0.57) | 11776 (122.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 17.65 (0.0%) | 8728 | -288 | 632 | -4 | 7.24% | 14.57 (-0.48) | 5296 (129.11%) |
| 2023-06-21 | 17.65 (-1.94%) | 9016 | 3 | 636 | -8 | 7.05% | 15.05 (0.01) | 2311 (-55.36%) |
| 2023-06-16 | 18.0 (-0.55%) | 9013 | 128 | 644 | -40 | 7.15% | 15.04 (0.21) | 5177 (-3.07%) |
| 2023-06-09 | 18.1 (2.55%) | 8885 | 109 | 684 | -5 | 7.7% | 14.83 (0.18) | 5341 (20.61%) |
| 2023-06-02 | 17.65 (-0.56%) | 8776 | -66 | 689 | -140 | 7.85% | 14.65 (-0.11) | 4429 (-29.48%) |
| 2023-05-26 | 17.75 (-2.2%) | 8842 | -436 | 829 | -35 | 9.38% | 14.76 (-0.72) | 6280 (66.77%) |
| 2023-05-19 | 18.15 (0.0%) | 9278 | -380 | 864 | -9 | 9.31% | 15.48 (-0.64) | 3766 (-31.17%) |
| 2023-05-12 | 18.15 (-3.71%) | 9658 | -156 | 873 | -31 | 9.04% | 16.12 (-0.26) | 5471 (46.61%) |
| 2023-05-05 | 18.85 (-0.26%) | 9814 | 28 | 904 | 38 | 9.21% | 16.38 (0.05) | 3732 (-45.99%) |
| 2023-04-28 | 18.9 (0.27%) | 9786 | -242 | 866 | 20 | 8.85% | 16.33 (-0.4) | 6910 (-33.02%) |
| 2023-04-21 | 18.85 (-5.75%) | 10028 | 31 | 846 | -35 | 8.44% | 16.73 (0.05) | 10317 (2.06%) |
| 2023-04-14 | 20.0 (-1.96%) | 9997 | -117 | 881 | 139 | 8.81% | 16.68 (-0.24) | 10109 (8.96%) |
| 2023-04-07 | 20.4 (4.62%) | 10114 | -118 | 742 | 431 | 7.34% | 16.92 (-0.19) | 9278 (-18.97%) |
| 2023-03-31 | 19.5 (-6.92%) | 10232 | 22 | 311 | 310 | 3.04% | 17.11 (0.03) | 11450 (-32.46%) |
| 2023-03-24 | 20.95 (-3.01%) | 10210 | 167 | 1 | -441 | 0.01% | 17.08 (0.28) | 16952 (-52.26%) |
| 2023-03-17 | 21.6 (-2.26%) | 10043 | -1582 | 442 | -1084 | 4.4% | 16.8 (-2.64) | 35512 (-50.88%) |
| 2023-03-10 | 22.1 (4.99%) | 11625 | -1680 | 1526 | 622 | 13.13% | 19.44 (-2.81) | 72291 (10.12%) |
| 2023-03-03 | 21.05 (6.58%) | 13305 | 2124 | 904 | 229 | 6.79% | 22.25 (3.55) | 65645 (33.83%) |
| 2023-02-24 | 19.75 (12.86%) | 11181 | 103 | 675 | 162 | 6.04% | 18.7 (0.17) | 49051 (651.47%) |
| 2023-02-17 | 17.5 (-1.96%) | 11078 | -269 | 513 | -230 | 4.63% | 18.53 (-0.45) | 6527 (22.99%) |
| 2023-02-10 | 17.85 (-2.46%) | 11347 | -88 | 743 | -156 | 6.55% | 18.98 (-0.15) | 5307 (-34.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 18.3 (2.23%) | 11435 | 80 | 899 | -69 | 7.86% | 19.13 (0.14) | 8156 (315.73%) |
| 2023-01-17 | 17.9 (0.85%) | 11355 | -181 | 968 | 0 | 8.52% | 18.99 (-0.3) | 1962 (-70.46%) |
| 2023-01-13 | 17.75 (-1.66%) | 11536 | -845 | 968 | -201 | 8.39% | 19.29 (-1.46) | 6641 (-12.39%) |
| 2023-01-06 | 18.05 (-3.48%) | 12381 | -20 | 1169 | -269 | 9.44% | 20.75 (-0.04) | 7580 (-70.08%) |
| 2022-12-30 | 18.7 (-6.97%) | 12401 | 118 | 1438 | -347 | 11.6% | 20.79 (0.2) | 25341 (-68.12%) |
| 2022-12-23 | 20.1 (10.44%) | 12283 | 1269 | 1785 | 867 | 14.53% | 20.59 (2.13) | 79485 (407.1%) |
| 2022-12-16 | 18.2 (0.28%) | 11014 | 628 | 918 | 6 | 8.33% | 18.46 (1.05) | 15674 (121.38%) |
| 2022-12-09 | 18.15 (-0.82%) | 10386 | 42 | 912 | -150 | 8.78% | 17.41 (0.07) | 7080 (-49.51%) |
| 2022-12-02 | 18.3 (1.1%) | 10344 | 308 | 1062 | 116 | 10.27% | 17.34 (0.52) | 14023 (3.44%) |
| 2022-11-25 | 18.1 (2.84%) | 10036 | -605 | 946 | -21 | 9.43% | 16.82 (-1.02) | 13556 (-32.03%) |
| 2022-11-18 | 17.6 (1.44%) | 10641 | 6 | 967 | 10 | 9.09% | 17.84 (0.01) | 19945 (-34.02%) |
| 2022-11-11 | 17.35 (15.67%) | 10635 | 790 | 957 | 359 | 9.0% | 17.83 (1.33) | 30229 (269.16%) |
| 2022-11-04 | 15.0 (3.09%) | 9845 | -22 | 598 | -36 | 6.07% | 16.5 (-0.04) | 8188 (16.51%) |
| 2022-10-28 | 14.55 (-0.34%) | 9867 | -408 | 634 | 2 | 6.43% | 16.54 (-0.68) | 7028 (-14.11%) |
| 2022-10-21 | 14.6 (-5.81%) | 10275 | -215 | 632 | 53 | 6.15% | 17.22 (-0.36) | 8182 (-23.91%) |
| 2022-10-14 | 15.5 (-11.93%) | 10490 | -1096 | 579 | -542 | 5.52% | 17.58 (-1.84) | 10753 (-37.71%) |
| 2022-10-07 | 17.6 (12.46%) | 11586 | -334 | 1121 | 435 | 9.68% | 19.42 (-0.56) | 17264 (-7.28%) |
| 2022-09-30 | 15.65 (-14.95%) | 11920 | -1118 | 686 | -292 | 5.76% | 19.98 (-1.87) | 18619 (7.69%) |
| 2022-09-23 | 18.4 (-2.9%) | 13038 | 430 | 978 | -474 | 7.5% | 21.85 (0.72) | 17289 (-8.29%) |
| 2022-09-16 | 18.95 (4.41%) | 12608 | 690 | 1452 | -2555 | 11.52% | 21.13 (1.15) | 18851 (2.12%) |
| 2022-09-08 | 18.15 (-3.46%) | 11918 | 1111 | 4007 | -5645 | 33.62% | 19.98 (-2.94) | 18460 (107.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 18.8 (-8.07%) | 10807 | -375 | 9652 | 697 | 89.31% | 22.92 (-0.79) | 8909 (-11.63%) |
| 2022-08-26 | 20.45 (-3.99%) | 11182 | -19 | 8955 | 589 | 80.08% | 23.71 (-0.04) | 10081 (-53.08%) |
| 2022-08-19 | 21.3 (1.43%) | 11201 | 780 | 8366 | 1761 | 74.69% | 23.75 (1.65) | 21489 (-11.09%) |
| 2022-08-12 | 21.0 (-0.71%) | 10421 | 398 | 6605 | 6605 | 63.38% | 22.1 (0.85) | 24170 (147.76%) |
| 2022-08-05 | 21.15 (-0.24%) | 10023 | -404 | 0 | -2208 | 0.0% | 21.25 (-0.86) | 9755 (-0.24%) |
| 2022-07-29 | 21.2 (-0.47%) | 10427 | -53 | 2208 | -495 | 21.18% | 22.11 (-0.11) | 9778 (-63.53%) |
| 2022-07-22 | 21.3 (7.3%) | 10480 | 484 | 2703 | 1874 | 25.79% | 22.22 (1.02) | 26814 (112.55%) |
| 2022-07-15 | 19.85 (-1.98%) | 9996 | 62 | 829 | 513 | 8.29% | 21.2 (0.13) | 12615 (-18.42%) |
| 2022-07-08 | 20.25 (10.35%) | 9934 | -410 | 316 | -63 | 3.18% | 21.07 (-0.86) | 15464 (-23.02%) |
| 2022-07-01 | 18.35 (-13.03%) | 10344 | -392 | 379 | 109 | 3.66% | 21.93 (-0.84) | 20089 (-1.96%) |
| 2022-06-24 | 21.1 (-13.88%) | 10736 | -1006 | 270 | 270 | 2.51% | 22.77 (-2.13) | 20491 (36.15%) |
| 2022-06-17 | 24.5 (-9.59%) | 11742 | -1488 | 0 | -147 | 0.0% | 24.9 (-3.15) | 15050 (-56.3%) |
| 2022-06-10 | 27.1 (-3.56%) | 13230 | -285 | 147 | -311 | 1.11% | 28.05 (-0.61) | 34442 (44.39%) |
| 2022-06-02 | 28.1 (0.54%) | 13515 | -690 | 458 | -219 | 3.39% | 28.66 (-1.46) | 23853 (-80.98%) |
| 2022-05-27 | 27.95 (5.27%) | 14205 | 2139 | 677 | 276 | 4.77% | 30.12 (4.53) | 125392 (277.18%) |
| 2022-05-20 | 26.55 (-4.84%) | 12066 | 490 | 401 | -411 | 3.32% | 25.59 (1.04) | 33244 (-52.39%) |
| 2022-05-13 | 27.9 (2.39%) | 11576 | 883 | 812 | 287 | 7.01% | 24.55 (1.88) | 69832 (173.85%) |
| 2022-05-06 | 27.25 (2.44%) | 10693 | -108 | 525 | 211 | 4.91% | 22.67 (-0.23) | 25500 (-13.66%) |
| 2022-04-29 | 26.6 (-4.66%) | 10801 | -1599 | 314 | -449 | 2.91% | 22.9 (-3.39) | 29534 (-69.06%) |
| 2022-04-22 | 27.9 (4.69%) | 12400 | 592 | 763 | 467 | 6.15% | 26.29 (1.25) | 95465 (363.75%) |
| 2022-04-15 | 26.65 (5.75%) | 11808 | 823 | 296 | 157 | 2.51% | 25.04 (1.75) | 20585 (460.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 25.2 (-0.98%) | 10985 | 71 | 139 | 139 | 1.27% | 23.29 (0.15) | 3671 (-49.6%) |
| 2022-04-01 | 25.45 (1.39%) | 10914 | 74 | 0 | -31 | 0 | 23.14 (0.15) | 7283 (2.75%) |
| 2022-03-25 | 25.1 (-2.9%) | 10840 | -580 | 31 | 28 | 0.29% | 22.99 (-1.23) | 7088 (-70.97%) |
| 2022-03-18 | 25.85 (-6.85%) | 11420 | -261 | 3 | -533 | 0.03% | 24.22 (-0.55) | 24423 (-67.79%) |
| 2022-03-11 | 27.75 (3.54%) | 11681 | 1094 | 536 | 219 | 4.59% | 24.77 (2.32) | 75816 (221.48%) |
| 2022-03-04 | 26.8 (1.32%) | 10587 | -392 | 317 | -37 | 2.99% | 22.45 (-0.83) | 23583 (-74.42%) |
| 2022-02-25 | 26.45 (-3.47%) | 10979 | -681 | 354 | -21 | 3.22% | 23.28 (-1.45) | 92184 (207.29%) |
| 2022-02-18 | 27.4 (11.16%) | 11660 | 2133 | 375 | 204 | 3.22% | 24.73 (4.53) | 29999 (75.89%) |
| 2022-02-11 | 24.65 (11.79%) | 9527 | 96 | 171 | 86 | 1.79% | 20.2 (0.2) | 17055 (295.03%) |
| 2022-01-26 | 22.05 (-4.96%) | 9431 | -399 | 85 | -20 | 0.9% | 20.0 (-0.84) | 4317 (-13.44%) |
| 2022-01-21 | 23.2 (-3.73%) | 9830 | -35 | 105 | -51 | 1.07% | 20.84 (-0.08) | 4987 (-32.79%) |
| 2022-01-14 | 24.1 (-5.12%) | 9865 | -219 | 156 | -57 | 1.58% | 20.92 (-0.46) | 7421 (-3.07%) |
| 2022-01-07 | 25.4 (-4.15%) | 10084 | -131 | 213 | -113 | 2.11% | 21.38 (-0.28) | 7655 (-6.11%) |
| 2021-12-30 | 26.5 (-1.3%) | 10215 | -253 | 326 | -36 | 3.19% | 21.66 (-0.54) | 8153 (-47.06%) |
| 2021-12-24 | 26.85 (-1.65%) | 10468 | -78 | 362 | -83 | 3.46% | 22.2 (-0.16) | 15400 (-45.79%) |
| 2021-12-17 | 27.3 (-1.44%) | 10546 | -17 | 445 | -129 | 4.22% | 22.36 (-0.04) | 28410 (-64.25%) |
| 2021-12-10 | 27.7 (-0.54%) | 10563 | -2151 | 574 | -168 | 5.43% | 22.4 (-4.56) | 79463 (-6.82%) |
| 2021-12-03 | 27.85 (16.04%) | 12714 | 2618 | 742 | 450 | 5.84% | 26.96 (5.55) | 85276 (391.7%) |
| 2021-11-26 | 24.0 (-0.41%) | 10096 | -342 | 292 | -117 | 2.89% | 21.41 (-0.72) | 17343 (-13.26%) |
| 2021-11-19 | 24.1 (-1.83%) | 10438 | -254 | 409 | -25 | 3.92% | 22.13 (-0.54) | 19994 (-27.92%) |
| 2021-11-12 | 24.55 (-0.61%) | 10692 | -244 | 434 | -53 | 4.06% | 22.67 (-0.52) | 27739 (-42.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-05 | 24.7 (2.92%) | 10936 | 572 | 487 | -134 | 4.45% | 23.19 (1.21) | 48223 (38.83%) |
| 2021-10-29 | 24.0 (0.42%) | 10364 | -187 | 621 | -2 | 5.99% | 21.98 (-0.39) | 34735 (9.02%) |
| 2021-10-22 | 23.9 (-10.15%) | 10551 | 66 | 623 | -351 | 5.9% | 22.37 (0.14) | 31860 (26.35%) |
| 2021-10-15 | 26.6 (-8.43%) | 10485 | -135 | 974 | -240 | 9.29% | 22.23 (-0.29) | 25215 (-57.68%) |
| 2021-10-08 | 29.05 (-1.36%) | 10620 | 212 | 1214 | -766 | 11.43% | 22.52 (0.45) | 59588 (-14.87%) |
| 2021-10-01 | 29.45 (-7.39%) | 10408 | -331 | 1980 | -928 | 19.02% | 22.07 (-0.7) | 69993 (138.39%) |
| 2021-09-24 | 31.8 (-0.31%) | 10739 | 481 | 2908 | -211 | 27.08% | 22.77 (1.02) | 29360 (-74.69%) |
| 2021-09-17 | 31.9 (-3.04%) | 10258 | -24 | 3119 | -543 | 30.41% | 21.75 (-0.05) | 115990 (-20.51%) |
| 2021-09-10 | 32.9 (1.23%) | 10282 | -937 | 3662 | 1646 | 35.62% | 21.8 (-1.99) | 145927 (30.2%) |
| 2021-09-03 | 32.5 (2.85%) | 11219 | 63 | 2016 | 162 | 17.97% | 23.79 (0.13) | 112083 (-23.83%) |
| 2021-08-27 | 31.6 (5.16%) | 11156 | 1407 | 1854 | -562 | 16.62% | 23.66 (2.99) | 147153 (58.12%) |
| 2021-08-20 | 30.05 (5.44%) | 9749 | 1153 | 2416 | 1913 | 24.78% | 20.67 (2.44) | 93062 (48.05%) |
| 2021-08-13 | 28.5 (-3.23%) | 8596 | -612 | 503 | -93 | 5.85% | 18.23 (-1.3) | 62859 (-16.67%) |
| 2021-08-06 | 29.45 (-5.0%) | 9208 | 1224 | 596 | -6400 | 6.47% | 19.53 (-1.39) | 75435 (-57.16%) |
