近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.25, 23232 (0.0) | 3.7, 28265 (+0.02) | 2.02, 54 (+0.03) | 2.64, 32 (-0.06) | 4.34, 24 (+0.02) | 83.52, 41 (+0.01) | 28845 | 642張 | 56.0 | 60.0 | 60.0 | 55.5 |
2024-11-08 | 0.25, 23243 (0.0) | 3.68, 28263 (0.0) | 1.99, 53 (0.0) | 2.7, 33 (-0.01) | 4.32, 24 (-0.01) | 83.51, 41 (+0.01) | 28849 | 374張 | 60.0 | 62.0 | 62.0 | 59.8 |
2024-11-01 | 0.25, 23223 (0.0) | 3.68, 28260 (+0.01) | 1.99, 53 (0.0) | 2.71, 33 (+0.07) | 4.33, 24 (-0.11) | 83.5, 41 (0.0) | 28844 | 513張 | 61.7 | 59.8 | 61.7 | 57.4 |
2024-10-25 | 0.25, 23210 (0.0) | 3.67, 28241 (-0.0) | 1.99, 53 (-0.06) | 2.64, 32 (+0.03) | 4.44, 25 (-0.01) | 83.5, 41 (0.0) | 28825 | 413張 | 59.8 | 62.4 | 62.4 | 59.5 |
2024-10-18 | 0.25, 23212 (0.0) | 3.67, 28247 (-0.02) | 2.05, 55 (-0.02) | 2.61, 32 (-0.01) | 4.45, 25 (+0.37) | 83.5, 41 (-0.34) | 28835 | 476張 | 61.2 | 60.6 | 62.7 | 60.4 |
2024-10-11 | 0.25, 23240 (0.0) | 3.69, 28290 (0.0) | 2.07, 55 (-0.01) | 2.62, 32 (+0.23) | 4.08, 23 (+0.11) | 83.84, 42 (-0.29) | 28873 | 292張 | 60.5 | 63.1 | 63.1 | 60.3 |
2024-10-04 | 0.25, 23213 (0.0) | 3.69, 28279 (-0.01) | 2.08, 55 (+0.05) | 2.39, 29 (-0.07) | 3.97, 23 (0.0) | 84.13, 43 (+0.03) | 28861 | 202張 | 62.7 | 62.8 | 63.0 | 62.0 |
2024-09-27 | 0.25, 23239 (0.0) | 3.7, 28316 (-0.01) | 2.03, 54 (+0.05) | 2.46, 30 (-0.06) | 3.97, 23 (+0.03) | 84.1, 43 (0.0) | 28899 | 585張 | 62.7 | 62.1 | 63.2 | 61.5 |
2024-09-20 | 0.25, 23278 (0.0) | 3.71, 28388 (-0.02) | 1.98, 52 (+0.04) | 2.52, 31 (-0.02) | 3.94, 23 (0.0) | 84.1, 43 (+0.01) | 28974 | 641張 | 62.1 | 58.7 | 62.6 | 58.3 |
2024-09-13 | 0.25, 23278 (0.0) | 3.73, 28412 (-0.01) | 1.94, 51 (+0.01) | 2.54, 31 (0.0) | 3.94, 23 (-0.28) | 84.09, 43 (+0.31) | 29002 | 617張 | 58.0 | 56.1 | 58.6 | 55.3 |
2024-09-06 | 0.25, 23263 (0.0) | 3.74, 28416 (+0.01) | 1.93, 51 (-0.1) | 2.54, 31 (+0.08) | 4.22, 24 (-0.01) | 83.78, 42 (+0.02) | 29009 | 954張 | 57.7 | 60.7 | 61.5 | 56.9 |
2024-08-30 | 0.25, 23260 (0.0) | 3.73, 28398 (0.0) | 2.03, 53 (-0.04) | 2.46, 30 (+0.06) | 4.23, 24 (+0.18) | 83.76, 42 (-0.24) | 28989 | 612張 | 61.0 | 61.0 | 62.0 | 60.5 |
2024-08-23 | 0.25, 23255 (0.0) | 3.73, 28397 (+0.01) | 2.07, 55 (+0.03) | 2.4, 30 (-0.14) | 4.05, 24 (+0.13) | 84.0, 43 (-0.01) | 28985 | 941張 | 60.9 | 61.3 | 61.7 | 60.2 |
2024-08-16 | 0.25, 23259 (0.0) | 3.72, 28392 (+0.01) | 2.04, 54 (+0.05) | 2.54, 31 (-0.03) | 3.92, 23 (-0.03) | 84.01, 43 (+0.04) | 28976 | 939張 | 61.6 | 62.4 | 63.8 | 60.5 |
2024-08-09 | 0.25, 23264 (0.0) | 3.71, 28377 (+0.03) | 1.99, 53 (+0.06) | 2.57, 32 (-0.13) | 3.95, 23 (+0.12) | 83.97, 43 (-0.06) | 28959 | 2659張 | 62.4 | 70.0 | 70.0 | 60.8 |
2024-08-02 | 0.25, 23254 (0.0) | 3.68, 28379 (-0.03) | 1.93, 50 (0.0) | 2.7, 33 (-0.03) | 3.83, 22 (-0.25) | 84.03, 43 (+0.28) | 28961 | 1555張 | 71.1 | 72.1 | 73.6 | 70.2 |
2024-07-26 | 0.25, 23244 (0.0) | 3.71, 28410 (-0.04) | 1.93, 51 (-0.1) | 2.73, 34 (+0.09) | 4.08, 23 (+0.01) | 83.75, 42 (+0.01) | 28994 | 1233張 | 72.0 | 70.4 | 72.8 | 68.6 |
2024-07-19 | 0.25, 23242 (0.0) | 3.75, 28462 (-0.01) | 2.03, 54 (-0.04) | 2.64, 33 (+0.12) | 4.07, 23 (-0.0) | 83.74, 42 (-0.07) | 29049 | 2673張 | 71.0 | 70.8 | 73.4 | 70.2 |
2024-07-12 | 0.25, 23283 (-0.01) | 3.76, 28538 (-0.03) | 2.07, 54 (+0.08) | 2.52, 32 (-0.04) | 4.07, 23 (-0.13) | 83.81, 42 (+0.04) | 29125 | 1723張 | 70.7 | 72.7 | 72.7 | 69.8 |
2024-07-05 | 0.26, 23323 (0.0) | 3.79, 28602 (-0.04) | 1.99, 52 (-0.13) | 2.56, 33 (+0.09) | 4.2, 24 (+0.01) | 83.77, 42 (-0.01) | 29178 | 1509張 | 72.7 | 72.3 | 73.6 | 71.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.26, 23345 (0.0) | 3.83, 28692 (-0.04) | 2.12, 55 (+0.22) | 2.47, 32 (-0.46) | 4.19, 24 (-0.22) | 83.78, 42 (+0.52) | 29269 | 1784張 | 72.5 | 74.8 | 74.9 | 72.3 |
2024-06-21 | 0.26, 23412 (0.0) | 3.87, 28844 (-0.2) | 1.9, 49 (-0.08) | 2.93, 37 (+0.03) | 4.41, 24 (+0.37) | 83.26, 41 (-0.08) | 29421 | 4576張 | 74.9 | 72.3 | 76.4 | 71.6 |
2024-06-14 | 0.26, 23429 (0.0) | 4.07, 29177 (-0.03) | 1.98, 51 (-0.09) | 2.9, 37 (+0.11) | 4.04, 22 (+0.02) | 83.34, 41 (+0.04) | 29767 | 1914張 | 71.6 | 70.0 | 71.7 | 67.9 |
2024-06-07 | 0.26, 23438 (0.0) | 4.1, 29246 (-0.04) | 2.07, 52 (+0.07) | 2.79, 35 (-0.06) | 4.02, 22 (0.0) | 83.3, 41 (-0.03) | 29835 | 1737張 | 70.2 | 69.3 | 70.2 | 67.6 |
2024-05-31 | 0.26, 23455 (0.0) | 4.14, 29317 (+0.05) | 2.0, 51 (+0.02) | 2.85, 36 (+0.13) | 4.02, 22 (-0.15) | 83.33, 41 (-0.04) | 29900 | 3267張 | 69.2 | 68.2 | 71.6 | 67.8 |
2024-05-24 | 0.26, 23454 (0.0) | 4.09, 29257 (+0.01) | 1.98, 51 (-0.05) | 2.72, 34 (-0.02) | 4.17, 23 (+0.33) | 83.37, 41 (-0.22) | 29840 | 5664張 | 68.0 | 72.2 | 74.8 | 67.7 |
2024-05-17 | 0.26, 23483 (0.0) | 4.08, 29279 (+0.09) | 2.03, 53 (-0.01) | 2.74, 35 (+0.01) | 3.84, 21 (-0.23) | 83.59, 42 (-0.03) | 29873 | 5785張 | 71.4 | 72.1 | 72.5 | 68.5 |
2024-05-10 | 0.26, 23514 (0.0) | 3.99, 29259 (+0.22) | 2.04, 54 (+0.23) | 2.73, 35 (-0.14) | 4.07, 22 (+0.8) | 83.62, 42 (-1.14) | 29828 | 26516張 | 73.5 | 67.2 | 84.0 | 67.0 |
2024-05-03 | 0.26, 23566 (0.0) | 3.77, 28842 (+0.06) | 1.81, 48 (-0.07) | 2.87, 37 (+0.14) | 3.27, 19 (-0.19) | 84.76, 45 (-0.04) | 29405 | 4652張 | 67.2 | 69.0 | 69.5 | 66.0 |
2024-04-26 | 0.26, 23647 (0.0) | 3.71, 28874 (-0.05) | 1.88, 49 (-0.06) | 2.73, 34 (-0.21) | 3.46, 19 (+0.2) | 84.8, 45 (+0.01) | 29419 | 5423張 | 68.0 | 72.3 | 73.3 | 67.1 |
2024-04-19 | 0.26, 23803 (+0.01) | 3.76, 29169 (+0.39) | 1.94, 51 (-0.15) | 2.94, 37 (+0.17) | 3.26, 18 (-0.36) | 84.79, 45 (-0.01) | 29704 | 32755張 | 73.0 | 68.5 | 74.9 | 67.0 |
2024-04-12 | 0.25, 23827 (-0.01) | 3.37, 28437 (+0.04) | 2.09, 54 (+0.21) | 2.77, 34 (+0.06) | 3.62, 21 (-0.41) | 84.8, 45 (+0.14) | 28978 | 6122張 | 66.1 | 57.4 | 66.1 | 57.3 |
2024-04-03 | 0.26, 24343 (0.0) | 3.33, 28949 (+0.05) | 1.88, 49 (-0.01) | 2.71, 34 (+0.07) | 4.03, 23 (+0.28) | 84.66, 45 (-0.41) | 29487 | 3236張 | 57.3 | 61.1 | 62.1 | 57.2 |
2024-03-29 | 0.26, 22780 (+0.01) | 3.28, 27275 (-0.02) | 1.89, 49 (+0.08) | 2.64, 33 (-0.07) | 3.75, 22 (-0.11) | 85.07, 46 (+0.03) | 27806 | 15191張 | 61.1 | 52.5 | 65.9 | 52.5 |
2024-03-22 | 0.25, 21525 (0.0) | 3.3, 25952 (-0.03) | 1.81, 48 (-0.05) | 2.71, 34 (+0.12) | 3.86, 22 (+0.12) | 85.04, 45 (-0.11) | 26475 | 2188張 | 52.4 | 49.1 | 52.5 | 48.9 |
2024-03-15 | 0.25, 19574 (0.0) | 3.33, 24049 (-0.03) | 1.86, 50 (-0.05) | 2.59, 33 (-0.04) | 3.74, 22 (+0.26) | 85.15, 45 (-0.05) | 24579 | 1353張 | 49.15 | 45.7 | 49.35 | 45.7 |
2024-03-08 | 0.25, 18707 (-0.01) | 3.36, 23198 (+0.01) | 1.91, 51 (+0.02) | 2.63, 33 (+0.11) | 3.48, 20 (-0.13) | 85.2, 45 (-0.03) | 23730 | 596張 | 45.7 | 47.2 | 47.7 | 45.7 |
2024-03-01 | 0.26, 18595 (+0.01) | 3.35, 23086 (-0.0) | 1.89, 51 (+0.1) | 2.52, 32 (+0.01) | 3.61, 21 (+0.01) | 85.23, 45 (-0.05) | 23619 | 522張 | 47.55 | 46.7 | 48.2 | 46.7 |
2024-02-23 | 0.25, 18460 (0.0) | 3.35, 22964 (-0.01) | 1.79, 48 (-0.07) | 2.51, 32 (-0.05) | 3.6, 21 (+0.11) | 85.28, 45 (-0.04) | 23498 | 405張 | 46.75 | 46.55 | 47.35 | 46.15 |
2024-02-16 | 0.25, 18317 (0.0) | 3.36, 22823 (0.0) | 1.86, 50 (0.0) | 2.56, 32 (+0.01) | 3.49, 20 (0.0) | 85.32, 45 (0.0) | 23351 | 326張 | 46.5 | 45.5 | 46.8 | 45.1 |
2024-02-07 | 0.25, 18298 (0.0) | 3.36, 22799 (0.0) | 1.86, 50 (-0.01) | 2.55, 32 (0.0) | 3.49, 20 (0.0) | 85.32, 45 (0.0) | 23329 | 85張 | 46.05 | 46.05 | 46.05 | 45.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.25, 18249 (0.0) | 3.36, 22756 (0.0) | 1.87, 50 (0.0) | 2.55, 32 (-0.02) | 3.49, 20 (-0.01) | 85.32, 45 (+0.03) | 23287 | 382張 | 46.3 | 45.45 | 46.65 | 45.45 |
2024-01-26 | 0.25, 18142 (0.0) | 3.36, 22654 (+0.01) | 1.87, 50 (+0.05) | 2.57, 32 (+0.04) | 3.5, 20 (0.0) | 85.29, 45 (-0.1) | 23186 | 549張 | 45.45 | 44.85 | 45.95 | 44.7 |
2024-01-19 | 0.25, 18004 (0.0) | 3.35, 22511 (+0.01) | 1.82, 49 (0.0) | 2.53, 32 (+0.27) | 3.5, 20 (-0.24) | 85.39, 45 (-0.04) | 23044 | 1793張 | 44.85 | 48.75 | 48.75 | 44.5 |
2024-01-12 | 0.25, 17861 (0.0) | 3.34, 22353 (+0.01) | 1.82, 48 (+0.04) | 2.26, 29 (-0.01) | 3.74, 22 (-0.02) | 85.43, 45 (-0.04) | 22878 | 613張 | 48.9 | 49.05 | 50.0 | 48.5 |
2024-01-05 | 0.25, 17781 (0.0) | 3.33, 22273 (-0.01) | 1.78, 47 (+0.03) | 2.27, 29 (-0.05) | 3.76, 22 (0.0) | 85.47, 45 (+0.02) | 22797 | 464張 | 48.7 | 49.55 | 49.55 | 48.5 |
2023-12-29 | 0.25, 17780 (0.0) | 3.34, 22263 (-0.02) | 1.75, 46 (-0.09) | 2.32, 29 (+0.05) | 3.76, 22 (+0.01) | 85.45, 45 (0.0) | 22784 | 713張 | 49.45 | 49.0 | 50.8 | 48.7 |
2023-12-22 | 0.25, 17779 (-0.01) | 3.36, 22285 (+0.01) | 1.84, 49 (-0.03) | 2.27, 29 (-0.03) | 3.75, 22 (+0.14) | 85.45, 45 (-0.04) | 22809 | 800張 | 49.2 | 49.65 | 49.7 | 48.3 |
2023-12-15 | 0.26, 17775 (0.0) | 3.35, 22272 (-0.03) | 1.87, 49 (-0.1) | 2.3, 29 (0.0) | 3.61, 21 (0.0) | 85.49, 45 (+0.02) | 22797 | 924張 | 49.65 | 48.45 | 49.65 | 47.9 |
2023-12-08 | 0.26, 17778 (0.0) | 3.38, 22300 (-0.01) | 1.97, 52 (-0.01) | 2.3, 29 (+0.07) | 3.61, 21 (+0.03) | 85.47, 45 (-0.09) | 22824 | 681張 | 48.6 | 48.25 | 49.4 | 48.05 |
2023-12-01 | 0.26, 17772 (0.0) | 3.39, 22319 (+0.01) | 1.98, 52 (+0.19) | 2.23, 28 (-0.37) | 3.58, 21 (+0.25) | 85.56, 45 (-0.09) | 22846 | 835張 | 48.25 | 47.75 | 48.9 | 47.25 |
2023-11-24 | 0.26, 17763 (0.0) | 3.38, 22319 (+0.03) | 1.79, 48 (-0.03) | 2.6, 33 (+0.21) | 3.33, 19 (-0.13) | 85.65, 45 (-0.07) | 22840 | 1237張 | 47.75 | 49.45 | 50.1 | 47.4 |
2023-11-17 | 0.26, 17756 (0.0) | 3.35, 22254 (+0.01) | 1.82, 49 (+0.07) | 2.39, 30 (-0.02) | 3.46, 20 (-0.04) | 85.72, 45 (-0.01) | 22771 | 1465張 | 50.0 | 49.1 | 51.8 | 47.2 |
2023-11-10 | 0.26, 17773 (0.0) | 3.34, 22253 (0.0) | 1.75, 47 (+0.07) | 2.41, 30 (+0.03) | 3.5, 20 (0.0) | 85.73, 45 (-0.06) | 22765 | 540張 | 48.65 | 48.55 | 50.8 | 48.3 |
2023-11-03 | 0.26, 17777 (0.0) | 3.34, 22256 (0.0) | 1.68, 45 (0.0) | 2.38, 30 (-0.02) | 3.5, 20 (-0.14) | 85.79, 45 (+0.14) | 22769 | 447張 | 48.5 | 47.1 | 49.4 | 47.0 |
2023-10-27 | 0.26, 17788 (0.0) | 3.34, 22269 (-0.02) | 1.68, 45 (+0.07) | 2.4, 30 (+0.12) | 3.64, 21 (-0.27) | 85.65, 45 (+0.11) | 22783 | 472張 | 47.25 | 47.25 | 48.5 | 47.0 |
2023-10-20 | 0.26, 17807 (0.0) | 3.36, 22301 (0.0) | 1.61, 43 (+0.03) | 2.28, 29 (+0.05) | 3.91, 23 (+0.16) | 85.54, 44 (-0.15) | 22814 | 766張 | 48.1 | 51.1 | 51.3 | 47.7 |
2023-10-13 | 0.26, 17821 (0.0) | 3.36, 22331 (-0.02) | 1.58, 42 (+0.05) | 2.23, 29 (-0.01) | 3.75, 22 (+0.01) | 85.69, 44 (-0.04) | 22846 | 307張 | 51.2 | 50.9 | 51.9 | 50.9 |
2023-10-06 | 0.26, 17835 (0.0) | 3.38, 22358 (+0.01) | 1.53, 41 (-0.13) | 2.24, 29 (+0.24) | 3.74, 22 (-0.12) | 85.73, 44 (0.0) | 22872 | 474張 | 50.9 | 51.6 | 52.0 | 50.5 |
2023-09-28 | 0.26, 17863 (0.0) | 3.37, 22401 (+0.01) | 1.66, 44 (-0.14) | 2.0, 26 (+0.09) | 3.86, 23 (0.0) | 85.73, 44 (-0.02) | 22919 | 364張 | 51.5 | 50.8 | 51.6 | 50.6 |
2023-09-22 | 0.26, 17874 (0.0) | 3.36, 22396 (-0.02) | 1.8, 47 (+0.18) | 1.91, 25 (-0.04) | 3.86, 23 (-0.28) | 85.75, 44 (+0.29) | 22912 | 1002張 | 50.8 | 52.0 | 53.9 | 50.3 |
2023-09-15 | 0.26, 17867 (0.0) | 3.38, 22422 (+0.02) | 1.62, 43 (-0.01) | 1.95, 25 (-0.02) | 4.14, 24 (0.0) | 85.46, 43 (-0.03) | 22947 | 1179張 | 52.0 | 51.0 | 52.0 | 50.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.26, 17878 (0.0) | 3.36, 22428 (+0.03) | 1.63, 44 (+0.01) | 1.97, 25 (+0.1) | 4.14, 24 (-0.42) | 85.49, 43 (+0.06) | 22947 | 1428張 | 50.9 | 54.8 | 54.8 | 50.6 |
2023-09-01 | 0.26, 17883 (0.0) | 3.33, 22416 (-0.01) | 1.62, 44 (-0.05) | 1.87, 24 (-0.06) | 4.56, 27 (+0.45) | 85.43, 43 (-0.46) | 22915 | 7265張 | 54.0 | 58.5 | 59.8 | 54.0 |
2023-08-25 | 0.26, 17875 (0.0) | 3.34, 22406 (-0.04) | 1.67, 44 (+0.05) | 1.93, 25 (-0.01) | 4.11, 24 (-0.25) | 85.89, 44 (+0.27) | 22899 | 3004張 | 58.4 | 53.8 | 59.5 | 53.0 |
2023-08-18 | 0.26, 17898 (0.0) | 3.38, 22471 (-0.06) | 1.62, 43 (0.0) | 1.94, 25 (-0.17) | 4.36, 25 (+0.39) | 85.62, 43 (-0.03) | 22966 | 2860張 | 53.5 | 57.0 | 57.7 | 51.9 |
2023-08-11 | 0.26, 17914 (0.0) | 3.44, 22595 (-0.02) | 1.62, 42 (0.0) | 2.11, 27 (+0.05) | 3.97, 23 (+0.01) | 85.65, 43 (+0.02) | 23108 | 2294張 | 56.1 | 50.9 | 56.1 | 50.4 |
2023-08-04 | 0.26, 17929 (0.0) | 3.46, 22651 (-0.02) | 1.62, 42 (-0.03) | 2.06, 26 (+0.09) | 3.96, 23 (-0.11) | 85.63, 44 (0.0) | 23173 | 621張 | 50.9 | 51.3 | 52.5 | 50.4 |
2023-07-28 | 0.26, 17938 (0.0) | 3.48, 22672 (-0.04) | 1.65, 43 (+0.02) | 1.97, 25 (+0.1) | 4.07, 24 (-0.15) | 85.63, 44 (+0.05) | 23190 | 811張 | 51.5 | 51.5 | 52.3 | 50.3 |
2023-07-21 | 0.26, 17967 (0.0) | 3.52, 22742 (-0.03) | 1.63, 42 (-0.07) | 1.87, 24 (+0.15) | 4.22, 24 (-0.11) | 85.58, 44 (+0.04) | 23256 | 1496張 | 51.9 | 53.0 | 53.5 | 50.9 |
2023-07-14 | 0.26, 18004 (0.0) | 3.55, 22841 (-0.01) | 1.7, 43 (+0.06) | 1.72, 22 (-0.33) | 4.33, 25 (+0.23) | 85.54, 44 (+0.13) | 23355 | 2050張 | 52.7 | 51.2 | 53.1 | 51.0 |
2023-07-07 | 0.26, 18031 (0.0) | 3.56, 22921 (-0.03) | 1.64, 42 (-0.08) | 2.05, 26 (-0.26) | 4.1, 24 (+0.12) | 85.41, 44 (+0.18) | 23441 | 2062張 | 51.0 | 52.9 | 53.0 | 50.3 |
2023-06-30 | 0.26, 18073 (0.0) | 3.59, 23009 (-0.01) | 1.72, 44 (-0.08) | 2.31, 29 (-0.21) | 3.98, 23 (-0.31) | 85.23, 44 (+0.5) | 23529 | 7267張 | 52.8 | 55.6 | 56.2 | 52.4 |
2023-06-21 | 0.26, 18104 (0.0) | 3.6, 23066 (0.0) | 1.8, 46 (-0.06) | 2.52, 32 (+0.01) | 4.29, 25 (-0.07) | 84.73, 43 (+0.08) | 23580 | 4923張 | 55.5 | 53.2 | 59.5 | 52.9 |
2023-06-16 | 0.26, 18102 (0.0) | 3.6, 23024 (+0.02) | 1.86, 48 (+0.16) | 2.51, 32 (+0.03) | 4.36, 25 (-0.23) | 84.65, 43 (+0.14) | 23541 | 3818張 | 53.2 | 52.1 | 53.6 | 50.0 |
2023-06-09 | 0.26, 18130 (0.0) | 3.58, 23021 (-0.01) | 1.7, 45 (+0.01) | 2.48, 32 (-0.12) | 4.59, 27 (+0.38) | 84.51, 43 (-0.05) | 23545 | 6128張 | 52.3 | 48.8 | 54.0 | 48.25 |
2023-06-02 | 0.26, 18125 (0.0) | 3.59, 23049 (-0.07) | 1.69, 44 (-0.03) | 2.6, 34 (-0.01) | 4.21, 24 (+0.14) | 84.56, 43 (-0.01) | 23593 | 2828張 | 48.65 | 44.75 | 48.95 | 44.1 |
2023-05-26 | 0.26, 18153 (0.0) | 3.66, 23145 (+0.04) | 1.72, 45 (+0.16) | 2.61, 33 (-0.13) | 4.07, 23 (-0.05) | 84.57, 44 (+0.02) | 23689 | 9171張 | 45.0 | 45.95 | 48.0 | 44.7 |
2023-05-19 | 0.26, 18143 (0.0) | 3.62, 23043 (-0.04) | 1.56, 40 (-0.02) | 2.74, 34 (-0.07) | 4.12, 23 (+0.14) | 84.55, 44 (+0.12) | 23575 | 4468張 | 45.95 | 43.05 | 46.7 | 42.3 |
2023-05-12 | 0.26, 18175 (-0.01) | 3.66, 23117 (-0.09) | 1.58, 41 (-0.05) | 2.81, 35 (+0.08) | 3.98, 22 (-0.24) | 84.43, 44 (+0.28) | 23666 | 2640張 | 43.05 | 41.55 | 43.25 | 41.35 |
2023-05-05 | 0.27, 18208 (0.0) | 3.75, 23259 (-0.01) | 1.63, 43 (+0.08) | 2.73, 34 (+0.05) | 4.22, 23 (-0.38) | 84.15, 43 (+0.34) | 23807 | 2332張 | 41.45 | 38.2 | 41.8 | 38.2 |
2023-04-28 | 0.27, 18255 (0.0) | 3.76, 23363 (-0.08) | 1.55, 42 (+0.1) | 2.68, 34 (+0.11) | 4.6, 25 (+0.02) | 83.81, 42 (-0.06) | 23926 | 1304張 | 38.2 | 37.45 | 39.1 | 37.3 |
2023-04-21 | 0.27, 18279 (0.0) | 3.84, 23466 (-0.08) | 1.45, 39 (-0.04) | 2.57, 32 (0.0) | 4.58, 25 (+0.04) | 83.87, 42 (+0.08) | 24038 | 2087張 | 37.45 | 36.95 | 38.0 | 36.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.27, 18287 (0.0) | 3.92, 23573 (-0.04) | 1.49, 40 (-0.12) | 2.57, 32 (+0.04) | 4.54, 25 (-0.26) | 83.79, 42 (+0.28) | 24156 | 1462張 | 37.0 | 35.15 | 37.3 | 35.15 |
2023-04-07 | 0.27, 18278 (0.0) | 3.96, 23621 (0.0) | 1.61, 43 (0.0) | 2.53, 32 (-0.12) | 4.8, 26 (+0.13) | 83.51, 41 (0.0) | 24202 | 301張 | 35.1 | 35.35 | 35.35 | 34.75 |
2023-03-31 | 0.27, 18272 (0.0) | 3.96, 23629 (-0.01) | 1.61, 43 (-0.1) | 2.65, 33 (+0.06) | 4.67, 25 (+0.31) | 83.51, 41 (-0.29) | 24210 | 737張 | 35.15 | 35.15 | 36.2 | 35.05 |
2023-03-24 | 0.27, 18247 (0.0) | 3.97, 23610 (0.0) | 1.71, 45 (+0.05) | 2.59, 32 (-0.08) | 4.36, 24 (+0.14) | 83.8, 42 (-0.09) | 24186 | 832張 | 35.1 | 35.6 | 36.0 | 35.0 |
2023-03-17 | 0.27, 18197 (0.0) | 3.97, 23561 (-0.04) | 1.66, 43 (+0.14) | 2.67, 33 (0.0) | 4.22, 23 (+0.14) | 83.89, 42 (-0.36) | 24143 | 1860張 | 35.55 | 35.8 | 36.15 | 34.05 |
2023-03-10 | 0.27, 18150 (0.0) | 4.01, 23565 (+0.04) | 1.52, 40 (0.0) | 2.67, 33 (+0.06) | 4.08, 23 (-0.51) | 84.25, 43 (+0.3) | 24131 | 2654張 | 36.2 | 37.0 | 37.85 | 35.8 |
2023-03-03 | 0.27, 18117 (0.0) | 3.97, 23494 (+0.03) | 1.52, 41 (-0.02) | 2.61, 32 (+0.2) | 4.59, 25 (-0.13) | 83.95, 41 (-0.03) | 24044 | 3026張 | 36.8 | 37.8 | 39.1 | 36.6 |
2023-02-24 | 0.27, 18060 (0.0) | 3.94, 23393 (+0.19) | 1.54, 40 (+0.02) | 2.41, 29 (-0.28) | 4.72, 26 (+0.14) | 83.98, 41 (+0.09) | 23932 | 9190張 | 38.4 | 34.6 | 40.3 | 34.2 |
2023-02-17 | 0.27, 18004 (0.0) | 3.75, 22970 (+0.01) | 1.52, 40 (-0.01) | 2.69, 33 (-0.09) | 4.58, 25 (+0.14) | 83.89, 41 (+0.03) | 23531 | 1772張 | 34.05 | 32.5 | 34.2 | 32.45 |
2023-02-10 | 0.27, 17973 (0.0) | 3.74, 22926 (-0.01) | 1.53, 40 (+0.07) | 2.78, 34 (+0.02) | 4.44, 24 (+0.02) | 83.86, 41 (-0.27) | 23498 | 496張 | 32.5 | 32.15 | 32.95 | 32.15 |
2023-02-03 | 0.27, 17948 (0.0) | 3.75, 22910 (-0.01) | 1.46, 38 (0.0) | 2.76, 34 (+0.02) | 4.42, 24 (+0.02) | 84.13, 41 (-0.05) | 23465 | 474張 | 32.2 | 32.6 | 32.75 | 32.05 |
2023-01-19 | 0.27, 17963 (0.0) | 3.76, 22940 (-0.02) | 1.46, 38 (-0.03) | 2.74, 34 (0.0) | 4.4, 24 (+0.01) | 84.18, 41 (-0.02) | 23491 | 165張 | 32.6 | 32.35 | 32.75 | 32.3 |
2023-01-13 | 0.27, 17945 (0.0) | 3.78, 22940 (0.0) | 1.49, 39 (0.0) | 2.74, 34 (0.0) | 4.39, 24 (0.0) | 84.2, 41 (0.0) | 23490 | 952張 | 32.25 | 32.6 | 33.15 | 32.15 |
2023-01-06 | 0.27, 17938 (0.0) | 3.78, 22941 (0.0) | 1.49, 39 (-0.09) | 2.74, 34 (+0.06) | 4.39, 24 (-0.24) | 84.2, 41 (+0.31) | 23491 | 778張 | 32.6 | 32.4 | 33.2 | 31.7 |
2022-12-30 | 0.27, 17956 (0.0) | 3.78, 22962 (-0.02) | 1.58, 41 (-0.01) | 2.68, 33 (0.0) | 4.63, 25 (-0.02) | 83.89, 40 (+0.1) | 23514 | 819張 | 32.6 | 32.15 | 33.2 | 31.65 |
2022-12-23 | 0.27, 17962 (0.0) | 3.8, 22991 (-0.01) | 1.59, 41 (0.0) | 2.68, 33 (-0.02) | 4.65, 25 (0.0) | 83.79, 40 (+0.08) | 23555 | 855張 | 32.0 | 31.1 | 32.05 | 31.05 |
2022-12-16 | 0.27, 17962 (0.0) | 3.81, 23019 (0.0) | 1.59, 42 (-0.07) | 2.7, 33 (+0.2) | 4.65, 25 (-0.1) | 83.71, 40 (-0.01) | 23584 | 480張 | 31.05 | 31.2 | 31.75 | 30.9 |
2022-12-09 | 0.27, 17958 (0.0) | 3.81, 23011 (-0.02) | 1.66, 43 (+0.02) | 2.5, 31 (-0.05) | 4.75, 26 (+0.01) | 83.72, 40 (+0.04) | 23574 | 308張 | 31.2 | 31.35 | 31.55 | 30.95 |
2022-12-02 | 0.27, 17961 (0.0) | 3.83, 23040 (-0.01) | 1.64, 43 (0.0) | 2.55, 32 (+0.02) | 4.74, 26 (0.0) | 83.68, 40 (0.0) | 23604 | 394張 | 31.4 | 30.75 | 31.6 | 30.7 |
2022-11-25 | 0.27, 17950 (0.0) | 3.84, 23027 (0.0) | 1.64, 43 (-0.01) | 2.53, 32 (+0.01) | 4.74, 26 (+0.03) | 83.68, 40 (-0.07) | 23588 | 428張 | 30.95 | 30.8 | 31.0 | 30.65 |
2022-11-18 | 0.27, 17949 (0.0) | 3.84, 23026 (0.0) | 1.65, 43 (-0.06) | 2.52, 32 (-0.01) | 4.71, 26 (+0.05) | 83.75, 40 (+0.02) | 23588 | 1217張 | 30.7 | 30.9 | 31.2 | 30.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.27, 17946 (0.0) | 3.84, 23028 (0.0) | 1.71, 44 (+0.04) | 2.53, 32 (-0.04) | 4.66, 26 (+0.22) | 83.73, 40 (-0.26) | 23589 | 984張 | 30.75 | 30.85 | 31.5 | 30.55 |
2022-11-04 | 0.27, 17947 (0.0) | 3.84, 23030 (0.0) | 1.67, 43 (+0.03) | 2.57, 32 (-0.11) | 4.44, 25 (+0.1) | 83.99, 40 (+0.02) | 23586 | 602張 | 30.9 | 31.05 | 31.5 | 30.7 |
2022-10-28 | 0.27, 17951 (0.0) | 3.84, 23036 (-0.01) | 1.64, 42 (+0.06) | 2.68, 33 (-0.05) | 4.34, 24 (-0.08) | 83.97, 40 (+0.05) | 23593 | 943張 | 31.2 | 30.65 | 31.4 | 30.6 |
2022-10-21 | 0.27, 17937 (0.0) | 3.85, 23042 (-0.01) | 1.58, 41 (+0.12) | 2.73, 34 (+0.06) | 4.42, 25 (-0.14) | 83.92, 40 (0.0) | 23601 | 648張 | 30.65 | 30.7 | 31.1 | 30.45 |
2022-10-14 | 0.27, 17931 (0.0) | 3.86, 23045 (-0.04) | 1.46, 38 (-0.1) | 2.67, 34 (+0.13) | 4.56, 26 (-0.03) | 83.92, 40 (0.0) | 23603 | 843張 | 31.0 | 30.8 | 31.2 | 30.2 |
2022-10-07 | 0.27, 17926 (0.0) | 3.9, 23052 (+0.02) | 1.56, 40 (-0.01) | 2.54, 32 (-0.03) | 4.59, 26 (0.0) | 83.92, 40 (+0.03) | 23604 | 917張 | 31.0 | 30.75 | 31.4 | 30.65 |
2022-09-30 | 0.27, 17923 (0.0) | 3.88, 23036 (-0.01) | 1.57, 41 (-0.1) | 2.57, 33 (+0.1) | 4.59, 26 (-0.02) | 83.89, 40 (+0.05) | 23592 | 1260張 | 31.1 | 30.9 | 31.5 | 30.0 |
2022-09-23 | 0.27, 17913 (0.0) | 3.89, 23031 (+0.04) | 1.67, 43 (-0.07) | 2.47, 31 (+0.15) | 4.61, 26 (-0.08) | 83.84, 40 (-0.08) | 23591 | 1328張 | 30.9 | 31.75 | 32.3 | 30.85 |
2022-09-16 | 0.27, 17900 (0.0) | 3.85, 22973 (-0.01) | 1.74, 45 (+0.03) | 2.32, 29 (+0.07) | 4.69, 26 (+0.34) | 83.92, 40 (-0.44) | 23530 | 839張 | 31.7 | 32.25 | 32.5 | 31.65 |
2022-09-08 | 0.27, 17907 (0.0) | 3.86, 22981 (-0.02) | 1.71, 45 (+0.03) | 2.25, 28 (-0.06) | 4.35, 25 (+0.05) | 84.36, 41 (+0.01) | 23537 | 1417張 | 32.3 | 32.65 | 32.95 | 32.0 |
2022-09-02 | 0.27, 17920 (0.0) | 3.88, 23007 (-0.01) | 1.68, 44 (+0.02) | 2.31, 29 (-0.03) | 4.3, 25 (+0.01) | 84.35, 41 (+0.03) | 23563 | 1373張 | 32.65 | 32.9 | 33.5 | 32.35 |
2022-08-26 | 0.27, 17912 (0.0) | 3.89, 22998 (+0.01) | 1.66, 43 (+0.01) | 2.34, 29 (-0.03) | 4.29, 25 (-0.03) | 84.32, 41 (+0.02) | 23550 | 753張 | 33.15 | 32.8 | 33.55 | 32.65 |
2022-08-19 | 0.27, 17914 (0.0) | 3.88, 23005 (0.0) | 1.65, 43 (-0.05) | 2.37, 29 (+0.02) | 4.32, 25 (-0.02) | 84.3, 41 (+0.03) | 23559 | 937張 | 32.95 | 33.15 | 33.15 | 32.75 |
2022-08-12 | 0.27, 17917 (0.0) | 3.88, 23012 (0.0) | 1.7, 44 (-0.05) | 2.35, 29 (+0.01) | 4.34, 25 (+0.02) | 84.27, 41 (-0.01) | 23564 | 1006張 | 33.0 | 32.85 | 33.5 | 32.85 |
2022-08-05 | 0.27, 17930 (0.0) | 3.88, 23031 (-0.01) | 1.75, 46 (+0.03) | 2.34, 29 (+0.04) | 4.32, 25 (+0.22) | 84.28, 41 (-0.21) | 23586 | 1334張 | 33.05 | 32.9 | 33.45 | 32.6 |
2022-07-29 | 0.27, 17942 (0.0) | 3.89, 23063 (-0.02) | 1.72, 45 (+0.04) | 2.3, 29 (+0.1) | 4.1, 24 (+0.02) | 84.49, 42 (-0.1) | 23622 | 1818張 | 32.9 | 32.8 | 33.55 | 32.5 |
2022-07-22 | 0.27, 17947 (0.0) | 3.91, 23081 (0.0) | 1.68, 43 (-0.09) | 2.2, 28 (+0.01) | 4.08, 24 (-0.01) | 84.59, 42 (+0.03) | 23644 | 1874張 | 32.8 | 32.0 | 32.9 | 31.85 |
2022-07-15 | 0.27, 17944 (0.0) | 3.91, 23094 (0.0) | 1.77, 45 (+0.06) | 2.19, 28 (-0.14) | 4.09, 24 (-0.2) | 84.56, 42 (+0.35) | 23659 | 3843張 | 32.0 | 32.3 | 33.45 | 31.45 |
2022-07-08 | 0.27, 17956 (0.0) | 3.91, 23111 (-0.01) | 1.71, 44 (-0.03) | 2.33, 30 (+0.09) | 4.29, 24 (+0.23) | 84.21, 41 (-0.29) | 23677 | 2433張 | 32.2 | 31.5 | 32.7 | 31.05 |
2022-07-01 | 0.27, 17954 (0.0) | 3.92, 23119 (-0.01) | 1.74, 45 (+0.11) | 2.24, 29 (0.0) | 4.06, 23 (+0.3) | 84.5, 42 (-0.32) | 23683 | 1522張 | 31.5 | 32.1 | 32.85 | 31.35 |
2022-06-24 | 0.27, 17962 (0.0) | 3.93, 23126 (-0.02) | 1.63, 42 (-0.08) | 2.24, 29 (+0.06) | 3.76, 22 (-0.24) | 84.82, 43 (+0.27) | 23691 | 1002張 | 32.0 | 31.85 | 32.3 | 31.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.27, 17979 (0.0) | 3.95, 23161 (0.0) | 1.71, 44 (+0.06) | 2.18, 28 (0.0) | 4.0, 23 (+0.3) | 84.55, 42 (-0.28) | 23730 | 1263張 | 31.8 | 31.55 | 32.4 | 31.2 |
2022-06-10 | 0.27, 17997 (0.0) | 3.95, 23194 (+0.02) | 1.65, 42 (-0.03) | 2.18, 28 (+0.01) | 3.7, 22 (-0.26) | 84.83, 43 (+0.23) | 23766 | 1589張 | 32.2 | 31.85 | 32.5 | 31.25 |
2022-06-02 | 0.27, 18006 (0.0) | 3.93, 23171 (+0.01) | 1.68, 43 (-0.06) | 2.17, 28 (+0.09) | 3.96, 23 (+0.25) | 84.6, 42 (-0.29) | 23741 | 1979張 | 31.75 | 31.65 | 32.55 | 31.4 |
2022-05-27 | 0.27, 18012 (0.0) | 3.92, 23165 (0.0) | 1.74, 45 (-0.01) | 2.08, 27 (+0.07) | 3.71, 22 (-0.03) | 84.89, 43 (-0.01) | 23740 | 5449張 | 31.4 | 31.05 | 31.75 | 30.35 |
2022-05-20 | 0.27, 18044 (0.0) | 3.92, 23197 (-0.01) | 1.75, 45 (-0.08) | 2.01, 26 (+0.07) | 3.74, 23 (-0.12) | 84.9, 43 (+0.13) | 23773 | 2135張 | 30.9 | 30.95 | 32.4 | 30.15 |
2022-05-13 | 0.27, 18071 (0.0) | 3.93, 23225 (-0.01) | 1.83, 46 (+0.09) | 1.94, 25 (-0.2) | 3.86, 23 (0.0) | 84.77, 43 (+0.1) | 23798 | 854張 | 31.4 | 31.1 | 31.9 | 30.7 |
2022-05-06 | 0.27, 18110 (0.0) | 3.94, 23280 (+0.01) | 1.74, 45 (-0.07) | 2.14, 28 (+0.07) | 3.86, 23 (0.0) | 84.67, 43 (+0.02) | 23855 | 1392張 | 31.7 | 31.45 | 32.35 | 29.7 |
2022-04-29 | 0.27, 18148 (0.0) | 3.93, 23319 (-0.01) | 1.81, 47 (+0.01) | 2.07, 27 (-0.03) | 3.86, 23 (+0.01) | 84.65, 43 (+0.02) | 23893 | 972張 | 31.55 | 31.5 | 32.65 | 31.0 |
2022-04-22 | 0.27, 18182 (0.0) | 3.94, 23372 (-0.02) | 1.8, 47 (-0.09) | 2.1, 27 (-0.02) | 3.85, 23 (+0.02) | 84.63, 43 (+0.03) | 23943 | 1754張 | 31.6 | 30.85 | 32.1 | 30.85 |
2022-04-15 | 0.27, 18182 (0.0) | 3.96, 23388 (+0.05) | 1.89, 50 (+0.1) | 2.12, 27 (-0.19) | 3.83, 23 (+0.11) | 84.6, 43 (-0.03) | 23958 | 1750張 | 31.25 | 32.85 | 32.85 | 31.15 |
2022-04-08 | 0.27, 18152 (0.0) | 3.91, 23322 (0.0) | 1.79, 47 (-0.04) | 2.31, 29 (+0.1) | 3.72, 22 (+0.25) | 84.63, 43 (-0.34) | 23892 | 1241張 | 32.4 | 33.15 | 33.4 | 32.1 |
2022-04-01 | 0.27, 18145 (0.0) | 3.91, 23312 (+0.01) | 1.83, 48 (+0.14) | 2.21, 28 (-0.08) | 3.47, 21 (-0.12) | 84.97, 44 (+0.06) | 23880 | 2599張 | 33.7 | 32.3 | 34.0 | 32.0 |
2022-03-25 | 0.27, 18107 (0.0) | 3.9, 23263 (+0.01) | 1.69, 45 (+0.06) | 2.29, 30 (+0.04) | 3.59, 22 (+0.05) | 84.91, 44 (-0.17) | 23832 | 3042張 | 32.9 | 33.7 | 34.4 | 32.6 |
2022-03-18 | 0.27, 18072 (0.0) | 3.89, 23231 (-0.03) | 1.63, 43 (-0.04) | 2.25, 30 (+0.19) | 3.54, 22 (+0.09) | 85.08, 44 (-0.07) | 23797 | 2825張 | 33.5 | 33.3 | 34.9 | 33.1 |
2022-03-11 | 0.27, 18056 (0.0) | 3.92, 23255 (-0.02) | 1.67, 43 (-0.09) | 2.06, 27 (+0.03) | 3.45, 21 (+0.11) | 85.15, 44 (-0.08) | 23823 | 1331張 | 33.3 | 33.3 | 33.75 | 31.4 |
2022-03-04 | 0.27, 17996 (0.0) | 3.94, 23222 (-0.03) | 1.76, 45 (-0.05) | 2.03, 26 (+0.08) | 3.34, 20 (0.0) | 85.23, 44 (-0.04) | 23791 | 2364張 | 33.95 | 32.25 | 34.0 | 31.95 |
2022-02-25 | 0.27, 17931 (0.0) | 3.97, 23221 (+0.02) | 1.81, 46 (-0.17) | 1.95, 25 (+0.17) | 3.34, 20 (-0.3) | 85.27, 44 (+0.22) | 23788 | 3019張 | 32.25 | 32.4 | 34.4 | 31.85 |
2022-02-18 | 0.27, 17864 (0.0) | 3.95, 23126 (-0.02) | 1.98, 50 (+0.05) | 1.78, 22 (-0.06) | 3.64, 22 (+0.01) | 85.05, 43 (-0.04) | 23691 | 1931張 | 32.85 | 32.25 | 34.35 | 32.25 |
2022-02-11 | 0.27, 17797 (0.0) | 3.97, 23081 (-0.02) | 1.93, 50 (+0.05) | 1.84, 23 (-0.11) | 3.63, 22 (+0.13) | 85.09, 43 (+0.07) | 23644 | 1152張 | 32.45 | 30.25 | 33.0 | 30.25 |