- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 55.5 (-1.77%) | 936 | 2 | 2 | 0 | 0 | 0.21% | 1.02 (0.0) | 55 (-34.64%) | 0.02% | 0.12% | 0.54% |
| 2024-11-19 | 56.5 (1.8%) | 934 | 14 | 2 | 0 | 0 | 0.21% | 1.02 (0.02) | 85 (12.11%) | 0.02% | 0.13% | 0.54% |
| 2024-11-18 | 55.5 (-0.89%) | 920 | -2 | 2 | 0 | 0 | 0.22% | 1.0 (-0.01) | 76 (-23.94%) | 0.02% | 0.16% | 0.55% |
| 2024-11-15 | 56.0 (0.54%) | 922 | 0 | 2 | -1 | 0 | 0.22% | 1.01 (0.0) | 100 (-9.54%) | 0.03% | 0.18% | 0.57% |
| 2024-11-14 | 55.7 (-1.94%) | 922 | 2 | 3 | 2 | 0 | 0.33% | 1.01 (0.01) | 110 (2.12%) | 0.03% | 0.17% | 0.57% |
| 2024-11-13 | 56.8 (-0.7%) | 920 | -3 | 1 | 0 | 0 | 0.11% | 1.0 (-0.01) | 108 (-43.98%) | 0.03% | 0.16% | 0.58% |
| 2024-11-12 | 57.2 (-2.56%) | 923 | 1 | 1 | 0 | 0 | 0.11% | 1.01 (0.0) | 193 (49.0%) | 0.05% | 0.15% | 0.56% |
| 2024-11-11 | 58.7 (-2.17%) | 922 | -3 | 1 | 0 | 0 | 0.11% | 1.01 (0.0) | 129 (31.05%) | 0.04% | 0.11% | 0.52% |
| 2024-11-08 | 60.0 (-0.5%) | 925 | -4 | 1 | 0 | 0 | 0.11% | 1.01 (0.0) | 99 (45.73%) | 0.03% | 0.1% | 0.5% |
| 2024-11-07 | 60.3 (0.17%) | 929 | 0 | 1 | 0 | 0 | 0.11% | 1.01 (0.0) | 68 (14.9%) | 0.02% | 0.12% | 0.5% |
| 2024-11-06 | 60.2 (-0.99%) | 929 | -21 | 1 | -6 | 0 | 0.11% | 1.01 (-0.03) | 59 (-4.25%) | 0.02% | 0.12% | 0.51% |
| 2024-11-05 | 60.8 (0.33%) | 950 | 12 | 7 | 6 | 0 | 0.74% | 1.04 (0.02) | 61 (-28.67%) | 0.02% | 0.16% | 0.5% |
| 2024-11-04 | 60.6 (-1.78%) | 938 | 3 | 1 | 0 | 0 | 0.11% | 1.02 (0.0) | 86 (-49.66%) | 0.02% | 0.16% | 0.5% |
| 2024-11-01 | 61.7 (5.83%) | 935 | -1 | 1 | 0 | 0 | 0.11% | 1.02 (0.0) | 172 (262.22%) | 0.05% | 0.16% | 0.5% |
| 2024-10-30 | 58.3 (0.52%) | 936 | 3 | 1 | -2 | 0 | 0.11% | 1.02 (0.0) | 47 (-76.83%) | 0.01% | 0.13% | 0.47% |
| 2024-10-29 | 58.0 (-2.36%) | 933 | 6 | 3 | 0 | 0 | 0.32% | 1.02 (0.01) | 205 (132.23%) | 0.06% | 0.15% | 0.48% |
| 2024-10-28 | 59.4 (-0.67%) | 927 | -17 | 3 | 0 | 0 | 0.32% | 1.01 (-0.02) | 88 (24.65%) | 0.02% | 0.11% | 0.47% |
| 2024-10-25 | 59.8 (-0.5%) | 944 | -4 | 3 | 0 | 0 | 0.32% | 1.03 (0.0) | 70 (22.32%) | 0.02% | 0.11% | 0.5% |
| 2024-10-24 | 60.1 (-0.5%) | 948 | -12 | 3 | 0 | 0 | 0.32% | 1.03 (-0.02) | 57 (-50.24%) | 0.02% | 0.13% | 0.49% |
| 2024-10-23 | 60.4 (-0.82%) | 960 | 4 | 3 | 0 | 0 | 0.31% | 1.05 (0.01) | 116 (119.09%) | 0.03% | 0.14% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 60.9 (0.0%) | 956 | -1 | 3 | 0 | 0 | 0.31% | 1.04 (0.0) | 53 (-53.77%) | 0.01% | 0.15% | 0.52% |
| 2024-10-21 | 60.9 (-0.49%) | 957 | 0 | 3 | 0 | 0 | 0.31% | 1.04 (0.0) | 114 (-20.43%) | 0.03% | 0.14% | 0.54% |
| 2024-10-18 | 61.2 (-0.16%) | 957 | 26 | 3 | 0 | 0 | 0.31% | 1.04 (0.03) | 144 (70.22%) | 0.04% | 0.13% | 0.56% |
| 2024-10-17 | 61.3 (0.99%) | 931 | 0 | 3 | 0 | 0 | 0.32% | 1.01 (0.0) | 84 (-44.34%) | 0.02% | 0.1% | 0.56% |
| 2024-10-16 | 60.7 (-0.65%) | 931 | -28 | 3 | 0 | 0 | 0.32% | 1.01 (-0.04) | 152 (383.95%) | 0.04% | 0.11% | 0.55% |
| 2024-10-15 | 61.1 (-0.65%) | 959 | -12 | 3 | 0 | 0 | 0.31% | 1.05 (-0.01) | 31 (-49.74%) | 0.01% | 0.1% | 0.54% |
| 2024-10-14 | 61.5 (1.65%) | 971 | -1 | 3 | 0 | 0 | 0.31% | 1.06 (0.0) | 62 (32.15%) | 0.02% | 0.1% | 0.54% |
| 2024-10-11 | 60.5 (-0.17%) | 972 | -4 | 3 | 0 | 0 | 0.31% | 1.06 (0.0) | 47 (-50.29%) | 0.01% | 0.1% | 0.56% |
| 2024-10-09 | 60.6 (-1.62%) | 976 | 3 | 3 | 0 | 0 | 0.31% | 1.06 (0.0) | 95 (-14.57%) | 0.03% | 0.1% | 0.62% |
| 2024-10-08 | 61.6 (-2.07%) | 973 | -1 | 3 | 0 | 0 | 0.31% | 1.06 (0.0) | 111 (195.32%) | 0.03% | 0.1% | 0.64% |
| 2024-10-07 | 62.9 (0.32%) | 974 | 0 | 3 | 0 | 0 | 0.31% | 1.06 (0.0) | 37 (-35.1%) | 0.01% | 0.09% | 0.65% |
| 2024-10-04 | 62.7 (-0.32%) | 974 | -13 | 3 | 0 | 0 | 0.31% | 1.06 (-0.02) | 58 (-22.83%) | 0.02% | 0.12% | 0.74% |
| 2024-10-01 | 62.9 (0.96%) | 987 | -6 | 3 | 0 | 0 | 0.3% | 1.08 (0.0) | 75 (10.29%) | 0.02% | 0.16% | 0.76% |
| 2024-09-30 | 62.3 (-0.64%) | 993 | -4 | 3 | 0 | 0 | 0.3% | 1.08 (-0.01) | 68 (-29.26%) | 0.02% | 0.15% | 0.78% |
| 2024-09-27 | 62.7 (0.97%) | 997 | -2 | 3 | 0 | 0 | 0.3% | 1.09 (0.0) | 96 (-38.82%) | 0.03% | 0.16% | 0.81% |
| 2024-09-26 | 62.1 (-0.48%) | 999 | -3 | 3 | 0 | 0 | 0.3% | 1.09 (0.0) | 158 (-13.48%) | 0.04% | 0.18% | 0.83% |
| 2024-09-25 | 62.4 (1.13%) | 1002 | -27 | 3 | 0 | 0 | 0.3% | 1.09 (-0.03) | 182 (517.61%) | 0.05% | 0.17% | 0.8% |
| 2024-09-24 | 61.7 (0.0%) | 1029 | 2 | 3 | 0 | 0 | 0.29% | 1.12 (0.0) | 29 (-74.82%) | 0.01% | 0.18% | 0.78% |
| 2024-09-23 | 61.7 (-0.64%) | 1027 | -4 | 3 | 0 | 0 | 0.29% | 1.12 (0.0) | 117 (-30.06%) | 0.03% | 0.21% | 0.8% |
| 2024-09-20 | 62.1 (0.32%) | 1031 | -2 | 3 | 0 | 0 | 0.29% | 1.12 (-0.01) | 168 (30.79%) | 0.05% | 0.19% | 0.8% |
| 2024-09-19 | 61.9 (0.98%) | 1033 | 2 | 3 | 0 | 0 | 0.29% | 1.13 (0.01) | 128 (-36.55%) | 0.04% | 0.17% | 0.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 61.3 (2.17%) | 1031 | -4 | 3 | 0 | 0 | 0.29% | 1.12 (-0.01) | 202 (42.76%) | 0.06% | 0.15% | 0.8% |
| 2024-09-16 | 60.0 (3.45%) | 1035 | -3 | 3 | 0 | 0 | 0.29% | 1.13 (0.0) | 141 (126.39%) | 0.04% | 0.13% | 0.79% |
| 2024-09-13 | 58.0 (0.0%) | 1038 | 3 | 3 | 0 | 0 | 0.29% | 1.13 (0.0) | 62 (-26.71%) | 0.02% | 0.17% | 0.85% |
| 2024-09-12 | 58.0 (1.58%) | 1035 | -1 | 3 | 0 | 0 | 0.29% | 1.13 (0.0) | 85 (33.67%) | 0.02% | 0.19% | 0.87% |
| 2024-09-11 | 57.1 (1.78%) | 1036 | -3 | 3 | 0 | 0 | 0.29% | 1.13 (0.0) | 63 (-45.02%) | 0.02% | 0.21% | 0.91% |
| 2024-09-10 | 56.1 (-1.75%) | 1039 | -9 | 3 | 0 | 0 | 0.29% | 1.13 (-0.01) | 116 (-59.76%) | 0.03% | 0.3% | 0.93% |
| 2024-09-09 | 57.1 (-1.04%) | 1048 | 22 | 3 | 2 | 0 | 0.29% | 1.14 (0.02) | 289 (83.68%) | 0.08% | 0.29% | 0.97% |
| 2024-09-06 | 57.7 (0.52%) | 1026 | 11 | 1 | 1 | 0 | 0.1% | 1.12 (0.01) | 157 (2.06%) | 0.04% | 0.26% | 0.94% |
| 2024-09-05 | 57.4 (0.0%) | 1015 | -17 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 154 (-57.8%) | 0.04% | 0.27% | 1.01% |
| 2024-09-04 | 57.4 (-4.81%) | 1032 | -6 | 0 | -2 | 0 | 0.0% | 1.13 (0.0) | 365 (228.48%) | 0.1% | 0.26% | 1.06% |
| 2024-09-03 | 60.3 (-0.66%) | 1038 | 11 | 2 | 0 | 0 | 0.19% | 1.13 (0.01) | 111 (-33.21%) | 0.03% | 0.18% | 1.12% |
| 2024-09-02 | 60.7 (-0.49%) | 1027 | 14 | 2 | 0 | 0 | 0.19% | 1.12 (0.02) | 166 (-8.26%) | 0.05% | 0.18% | 1.24% |
| 2024-08-30 | 61.0 (0.49%) | 1013 | 13 | 2 | 0 | 0 | 0.2% | 1.1 (0.01) | 181 (23.23%) | 0.05% | 0.17% | 1.4% |
| 2024-08-29 | 60.7 (-1.14%) | 1000 | 19 | 2 | 0 | 0 | 0.2% | 1.09 (0.02) | 147 (179.0%) | 0.04% | 0.15% | 1.44% |
| 2024-08-28 | 61.4 (-0.32%) | 981 | 2 | 2 | 0 | 0 | 0.2% | 1.07 (0.0) | 52 (-48.14%) | 0.01% | 0.13% | 1.47% |
| 2024-08-27 | 61.6 (-0.48%) | 979 | 19 | 2 | 0 | 0 | 0.2% | 1.07 (0.02) | 101 (-21.33%) | 0.03% | 0.17% | 1.52% |
| 2024-08-26 | 61.9 (1.64%) | 960 | -1 | 2 | 0 | 0 | 0.21% | 1.05 (0.0) | 129 (18.85%) | 0.04% | 0.19% | 1.56% |
| 2024-08-23 | 60.9 (-0.49%) | 961 | 13 | 2 | 0 | 0 | 0.21% | 1.05 (0.02) | 108 (30.97%) | 0.03% | 0.26% | 1.66% |
| 2024-08-22 | 61.2 (-0.33%) | 948 | 2 | 2 | 0 | 0 | 0.21% | 1.03 (0.0) | 83 (-60.01%) | 0.02% | 0.26% | 1.7% |
| 2024-08-21 | 61.4 (1.32%) | 946 | 21 | 2 | 0 | 0 | 0.21% | 1.03 (0.02) | 207 (14.17%) | 0.06% | 0.3% | 1.81% |
| 2024-08-20 | 60.6 (0.17%) | 925 | 2 | 2 | 0 | 0 | 0.22% | 1.01 (0.0) | 182 (-49.38%) | 0.05% | 0.28% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 60.5 (-1.79%) | 923 | 19 | 2 | 0 | 0 | 0.22% | 1.01 (0.02) | 359 (163.57%) | 0.1% | 0.31% | 1.97% |
| 2024-08-16 | 61.6 (0.82%) | 904 | -19 | 2 | 0 | 0 | 0.22% | 0.99 (-0.02) | 136 (-34.1%) | 0.04% | 0.26% | 2.2% |
| 2024-08-15 | 61.1 (-1.13%) | 923 | 0 | 2 | 0 | 0 | 0.22% | 1.01 (0.0) | 207 (46.58%) | 0.06% | 0.33% | 2.24% |
| 2024-08-14 | 61.8 (1.31%) | 923 | 4 | 2 | 0 | 0 | 0.22% | 1.01 (0.01) | 141 (-49.84%) | 0.04% | 0.37% | 2.28% |
| 2024-08-13 | 61.0 (-3.33%) | 919 | 4 | 2 | 1 | 0 | 0.22% | 1.0 (0.0) | 281 (63.0%) | 0.08% | 0.49% | 2.34% |
| 2024-08-12 | 63.1 (1.12%) | 915 | 5 | 1 | 0 | 0 | 0.11% | 1.0 (0.01) | 172 (-57.33%) | 0.05% | 0.56% | 2.35% |
| 2024-08-09 | 62.4 (0.97%) | 910 | 6 | 1 | -21 | 21 | 0.11% | 0.99 (0.0) | 404 (16.21%) | 0.11% | 0.72% | 2.42% |
| 2024-08-08 | 61.8 (-4.63%) | 904 | 7 | 22 | 0 | 0 | 2.43% | 0.99 (0.01) | 348 (-40.14%) | 0.09% | 0.7% | 2.39% |
| 2024-08-07 | 64.8 (0.47%) | 897 | -105 | 22 | 0 | 0 | 2.45% | 0.98 (-0.11) | 582 (4.59%) | 0.16% | 0.68% | 2.38% |
| 2024-08-06 | 64.5 (0.78%) | 1002 | 3 | 22 | 21 | 0 | 2.2% | 1.09 (0.0) | 556 (-27.46%) | 0.15% | 0.58% | 2.32% |
| 2024-08-05 | 64.0 (-9.99%) | 999 | -124 | 1 | 0 | 0 | 0.1% | 1.09 (-0.13) | 767 (156.77%) | 0.21% | 0.5% | 2.25% |
| 2024-08-02 | 71.1 (-1.25%) | 1123 | 4 | 1 | 0 | 0 | 0.09% | 1.22 (0.0) | 298 (4.27%) | 0.08% | 0.42% | 2.18% |
| 2024-08-01 | 72.0 (0.56%) | 1119 | -28 | 1 | 0 | 0 | 0.09% | 1.22 (-0.03) | 286 (31.16%) | 0.08% | 0.41% | 2.14% |
| 2024-07-31 | 71.6 (-0.69%) | 1147 | 8 | 1 | 0 | 0 | 0.09% | 1.25 (0.01) | 218 (-17.03%) | 0.06% | 0.46% | 2.12% |
| 2024-07-30 | 72.1 (0.84%) | 1139 | 5 | 1 | 0 | 0 | 0.09% | 1.24 (0.0) | 263 (-46.11%) | 0.07% | 0.54% | 2.15% |
| 2024-07-29 | 71.5 (-0.69%) | 1134 | -11 | 1 | 0 | 0 | 0.09% | 1.24 (-0.01) | 488 (84.95%) | 0.13% | 0.6% | 2.13% |
| 2024-07-26 | 72.0 (-0.41%) | 1145 | 6 | 1 | 0 | 0 | 0.09% | 1.25 (0.01) | 264 (-43.86%) | 0.07% | 0.8% | 2.07% |
| 2024-07-23 | 72.3 (1.83%) | 1139 | -30 | 1 | 0 | 0 | 0.09% | 1.24 (-0.03) | 470 (-5.56%) | 0.13% | 0.8% | 2.07% |
| 2024-07-22 | 71.0 (0.0%) | 1169 | -25 | 1 | 1 | 0 | 0.09% | 1.27 (-0.03) | 498 (0.61%) | 0.14% | 0.77% | 2.07% |
| 2024-07-19 | 71.0 (-2.34%) | 1194 | 5 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 495 (-58.36%) | 0.13% | 0.73% | 2.1% |
| 2024-07-18 | 72.7 (2.83%) | 1189 | -123 | 0 | 0 | 0 | 0.0% | 1.3 (-0.13) | 1189 (338.43%) | 0.32% | 0.68% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 70.7 (-1.12%) | 1312 | -16 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 271 (-23.15%) | 0.07% | 0.48% | 2.31% |
| 2024-07-16 | 71.5 (-0.14%) | 1328 | 9 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 353 (-3.19%) | 0.1% | 0.48% | 2.44% |
| 2024-07-15 | 71.6 (1.27%) | 1319 | 24 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 364 (15.46%) | 0.1% | 0.47% | 2.51% |
| 2024-07-12 | 70.7 (-1.12%) | 1295 | 11 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 315 (-28.11%) | 0.09% | 0.47% | 2.61% |
| 2024-07-11 | 71.5 (0.14%) | 1284 | 0 | 0 | -2 | 0 | 0.0% | 1.4 (0.0) | 439 (49.47%) | 0.12% | 0.47% | 2.85% |
| 2024-07-10 | 71.4 (1.28%) | 1284 | 14 | 2 | -7 | 0 | 0.16% | 1.4 (0.02) | 293 (-0.94%) | 0.08% | 0.48% | 2.77% |
| 2024-07-09 | 70.5 (-0.28%) | 1270 | -78 | 9 | -1 | 0 | 0.71% | 1.38 (-0.09) | 296 (-21.36%) | 0.08% | 0.45% | 2.74% |
| 2024-07-08 | 70.7 (-2.75%) | 1348 | 5 | 10 | 0 | 0 | 0.74% | 1.47 (0.01) | 377 (25.85%) | 0.1% | 0.42% | 2.77% |
| 2024-07-05 | 72.7 (0.28%) | 1343 | -7 | 10 | -1 | 0 | 0.74% | 1.46 (-0.01) | 299 (-41.28%) | 0.08% | 0.41% | 2.8% |
| 2024-07-04 | 72.5 (0.69%) | 1350 | -3 | 11 | 0 | 0 | 0.81% | 1.47 (0.0) | 510 (206.75%) | 0.14% | 0.38% | 2.82% |
| 2024-07-03 | 72.0 (0.14%) | 1353 | 4 | 11 | -1 | 0 | 0.81% | 1.47 (0.0) | 166 (-12.31%) | 0.05% | 0.31% | 2.76% |
| 2024-07-02 | 71.9 (0.14%) | 1349 | -8 | 12 | 0 | 0 | 0.89% | 1.47 (-0.01) | 189 (-44.58%) | 0.05% | 0.34% | 2.81% |
| 2024-07-01 | 71.8 (-0.97%) | 1357 | -8 | 12 | 0 | 0 | 0.88% | 1.48 (-0.01) | 342 (78.46%) | 0.09% | 0.42% | 2.82% |
| 2024-06-28 | 72.5 (-0.41%) | 1365 | -134 | 12 | 0 | 0 | 0.88% | 1.49 (-0.14) | 191 (-21.67%) | 0.05% | 0.49% | 2.83% |
| 2024-06-27 | 72.8 (-0.82%) | 1499 | 26 | 12 | 0 | 0 | 0.8% | 1.63 (0.02) | 244 (-13.97%) | 0.07% | 0.62% | 2.88% |
| 2024-06-26 | 73.4 (-0.41%) | 1473 | -5 | 12 | -1 | 0 | 0.81% | 1.61 (0.0) | 284 (-38.96%) | 0.08% | 1.04% | 2.98% |
| 2024-06-25 | 73.7 (0.68%) | 1478 | 20 | 13 | 0 | 0 | 0.88% | 1.61 (0.02) | 466 (-21.78%) | 0.13% | 1.16% | 3.28% |
| 2024-06-24 | 73.2 (-2.27%) | 1458 | 1 | 13 | -1 | 0 | 0.89% | 1.59 (0.0) | 596 (-14.77%) | 0.16% | 1.21% | 3.3% |
| 2024-06-21 | 74.9 (-1.19%) | 1457 | -49 | 14 | 0 | 0 | 0.96% | 1.59 (-0.05) | 699 (-60.58%) | 0.19% | 1.25% | 3.28% |
| 2024-06-20 | 75.8 (2.71%) | 1506 | -6 | 14 | 0 | 0 | 0.93% | 1.64 (-0.01) | 1775 (145.06%) | 0.48% | 1.38% | 3.37% |
| 2024-06-19 | 73.8 (1.1%) | 1512 | -11 | 14 | 1 | 0 | 0.93% | 1.65 (-0.01) | 724 (12.28%) | 0.2% | 0.93% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 73.0 (1.96%) | 1523 | -21 | 13 | 0 | 0 | 0.85% | 1.66 (-0.02) | 645 (-11.84%) | 0.18% | 0.79% | 3.09% |
| 2024-06-17 | 71.6 (0.0%) | 1544 | -44 | 13 | 0 | 0 | 0.84% | 1.68 (-0.05) | 731 (-38.03%) | 0.2% | 0.72% | 3.63% |
| 2024-06-14 | 71.6 (3.92%) | 1588 | 64 | 13 | 0 | 0 | 0.82% | 1.73 (0.07) | 1180 (773.42%) | 0.32% | 0.65% | 3.57% |
| 2024-06-13 | 68.9 (0.73%) | 1524 | 7 | 13 | 0 | 0 | 0.85% | 1.66 (0.01) | 135 (-32.77%) | 0.04% | 0.43% | 3.56% |
| 2024-06-12 | 68.4 (-0.29%) | 1517 | -54 | 13 | -1 | 0 | 0.86% | 1.65 (-0.06) | 201 (-49.34%) | 0.05% | 0.48% | 3.73% |
| 2024-06-11 | 68.6 (-2.28%) | 1571 | -4 | 14 | 0 | 0 | 0.89% | 1.71 (-0.01) | 396 (-17.75%) | 0.11% | 0.51% | 4.05% |
| 2024-06-07 | 70.2 (2.78%) | 1575 | -8 | 14 | 1 | 0 | 0.89% | 1.72 (-0.01) | 482 (28.15%) | 0.13% | 0.47% | 4.48% |
| 2024-06-06 | 68.3 (-1.16%) | 1583 | -55 | 13 | -8 | 0 | 0.82% | 1.73 (-0.06) | 376 (26.44%) | 0.1% | 0.44% | 5.54% |
| 2024-06-05 | 69.1 (-0.29%) | 1638 | -9 | 21 | 0 | 0 | 1.28% | 1.79 (-0.01) | 297 (-9.64%) | 0.08% | 0.44% | 9.93% |
| 2024-06-04 | 69.3 (0.58%) | 1647 | -29 | 21 | 0 | 0 | 1.28% | 1.8 (-0.03) | 329 (31.33%) | 0.09% | 0.53% | 10.63% |
| 2024-06-03 | 68.9 (-0.43%) | 1676 | -38 | 21 | -1 | 0 | 1.25% | 1.83 (-0.04) | 250 (-32.78%) | 0.07% | 0.81% | 10.79% |
| 2024-05-31 | 69.2 (0.58%) | 1714 | -60 | 22 | 1 | 0 | 1.28% | 1.87 (-0.06) | 373 (0.27%) | 0.1% | 0.89% | 11.24% |
| 2024-05-30 | 68.8 (-1.15%) | 1774 | -97 | 21 | -1 | 0 | 1.18% | 1.93 (-0.11) | 372 (-39.49%) | 0.1% | 0.94% | 11.48% |
| 2024-05-29 | 69.6 (-1.83%) | 1871 | -39 | 22 | 1 | 0 | 1.18% | 2.04 (-0.04) | 615 (-55.11%) | 0.17% | 1.12% | 11.86% |
| 2024-05-28 | 70.9 (3.65%) | 1910 | 79 | 21 | -8 | 0 | 1.1% | 2.08 (0.08) | 1370 (156.01%) | 0.37% | 1.13% | 11.88% |
| 2024-05-27 | 68.4 (0.59%) | 1831 | -63 | 29 | 2 | 0 | 1.58% | 2.0 (-0.06) | 535 (-3.7%) | 0.15% | 0.98% | 11.76% |
| 2024-05-24 | 68.0 (-1.02%) | 1894 | -31 | 27 | 2 | 0 | 1.43% | 2.06 (-0.04) | 556 (-45.28%) | 0.15% | 1.54% | 11.8% |
| 2024-05-23 | 68.7 (-2.83%) | 1925 | -112 | 25 | 1 | 0 | 1.3% | 2.1 (-0.12) | 1016 (48.19%) | 0.28% | 1.53% | 11.88% |
| 2024-05-22 | 70.7 (-0.98%) | 2037 | -13 | 24 | -5 | 0 | 1.18% | 2.22 (-0.01) | 685 (-13.49%) | 0.19% | 1.57% | 11.82% |
| 2024-05-21 | 71.4 (-2.06%) | 2050 | 88 | 29 | -7 | 0 | 1.41% | 2.23 (0.09) | 792 (-69.68%) | 0.22% | 1.59% | 11.97% |
| 2024-05-20 | 72.9 (2.1%) | 1962 | -9 | 36 | 9 | 0 | 1.83% | 2.14 (-0.01) | 2613 (416.92%) | 0.71% | 1.75% | 12.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 71.4 (0.28%) | 1971 | 33 | 27 | -2 | 0 | 1.37% | 2.15 (0.04) | 505 (-56.35%) | 0.14% | 1.58% | 12.43% |
| 2024-05-16 | 71.2 (3.04%) | 1938 | -6 | 29 | -8 | 0 | 1.5% | 2.11 (-0.01) | 1158 (53.45%) | 0.32% | 2.62% | 13.51% |
| 2024-05-15 | 69.1 (0.58%) | 1944 | 16 | 37 | -8 | 0 | 1.9% | 2.12 (0.02) | 754 (-44.91%) | 0.21% | 6.81% | 15.73% |
| 2024-05-14 | 68.7 (-1.29%) | 1928 | -38 | 45 | -11 | 0 | 2.33% | 2.1 (-0.04) | 1370 (-31.36%) | 0.37% | 7.38% | 17.09% |
| 2024-05-13 | 69.6 (-5.31%) | 1966 | -80 | 56 | -10 | 0 | 2.85% | 2.14 (-0.09) | 1996 (-54.08%) | 0.54% | 7.25% | 19.45% |
| 2024-05-10 | 73.5 (-4.79%) | 2046 | 14 | 66 | -25 | 0 | 3.23% | 2.23 (0.01) | 4347 (-73.65%) | 1.18% | 7.23% | 19.76% |
| 2024-05-09 | 77.2 (0.78%) | 2032 | -1203 | 91 | 27 | 0 | 4.48% | 2.22 (-1.31) | 16499 (473.83%) | 4.5% | 6.39% | 18.77% |
| 2024-05-08 | 76.6 (9.9%) | 3235 | 1567 | 64 | 18 | 0 | 1.98% | 3.53 (1.71) | 2875 (223.93%) | 0.78% | 2.37% | 14.49% |
| 2024-05-07 | 69.7 (-0.14%) | 1668 | -13 | 46 | 1 | 0 | 2.76% | 1.82 (-0.01) | 887 (-53.46%) | 0.24% | 1.77% | 13.95% |
| 2024-05-06 | 69.8 (3.87%) | 1681 | 67 | 45 | 4 | 0 | 2.68% | 1.83 (0.07) | 1907 (50.13%) | 0.52% | 1.79% | 13.86% |
| 2024-05-03 | 67.2 (1.82%) | 1614 | -170 | 41 | 4 | 0 | 2.54% | 1.76 (-0.18) | 1270 (-27.93%) | 0.35% | 1.45% | 13.58% |
| 2024-05-02 | 66.0 (-4.49%) | 1784 | 108 | 37 | -2 | 0 | 2.07% | 1.94 (0.11) | 1762 (161.11%) | 0.48% | 1.34% | 13.52% |
| 2024-04-30 | 69.1 (0.58%) | 1676 | 58 | 39 | -6 | 0 | 2.33% | 1.83 (0.07) | 675 (-28.52%) | 0.18% | 1.08% | 13.4% |
| 2024-04-29 | 68.7 (1.03%) | 1618 | 145 | 45 | 2 | 0 | 2.78% | 1.76 (0.15) | 944 (42.29%) | 0.26% | 1.22% | 13.65% |
| 2024-04-26 | 68.0 (0.0%) | 1473 | 69 | 43 | -2 | 0 | 2.92% | 1.61 (0.08) | 663 (-22.86%) | 0.18% | 1.48% | 14.04% |
| 2024-04-25 | 68.0 (-1.73%) | 1404 | -32 | 45 | -7 | 0 | 3.21% | 1.53 (-0.04) | 860 (6.53%) | 0.23% | 2.18% | 15.57% |
| 2024-04-24 | 69.2 (1.02%) | 1436 | 52 | 52 | -11 | 0 | 3.62% | 1.57 (0.06) | 807 (-33.29%) | 0.22% | 3.16% | 16.41% |
| 2024-04-23 | 68.5 (-0.87%) | 1384 | -22 | 63 | -39 | 0 | 4.55% | 1.51 (-0.02) | 1210 (-35.61%) | 0.33% | 5.48% | 16.46% |
| 2024-04-22 | 69.1 (-5.34%) | 1406 | -386 | 102 | -11 | 0 | 7.25% | 1.53 (-0.42) | 1880 (-41.87%) | 0.51% | 6.71% | 16.26% |
| 2024-04-19 | 73.0 (-1.08%) | 1792 | 19 | 113 | -5 | 0 | 6.31% | 1.95 (0.02) | 3234 (-27.33%) | 0.88% | 8.93% | 15.84% |
| 2024-04-18 | 73.8 (1.65%) | 1773 | -181 | 118 | -89 | 0 | 6.66% | 1.93 (-0.2) | 4451 (-52.25%) | 1.21% | 8.91% | 15.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 72.6 (4.16%) | 1954 | -211 | 207 | 80 | 1 | 10.59% | 2.13 (-0.23) | 9321 (62.41%) | 2.54% | 7.88% | 13.95% |
| 2024-04-16 | 69.7 (-1.69%) | 2165 | -526 | 127 | 18 | 0 | 5.87% | 2.36 (-0.57) | 5739 (-42.65%) | 1.56% | 5.56% | 11.58% |
| 2024-04-15 | 70.9 (7.26%) | 2691 | 954 | 109 | 45 | 0 | 4.05% | 2.93 (1.04) | 10008 (216.91%) | 2.73% | 4.24% | 10.1% |
| 2024-04-12 | 66.1 (9.98%) | 1737 | 394 | 64 | 43 | 0 | 3.68% | 1.89 (0.43) | 3158 (353.13%) | 0.86% | 1.67% | 7.52% |
| 2024-04-11 | 60.1 (0.0%) | 1343 | 10 | 21 | 1 | 0 | 1.56% | 1.46 (0.01) | 696 (-12.44%) | 0.19% | 1.05% | 6.72% |
| 2024-04-10 | 60.1 (-0.66%) | 1333 | -46 | 20 | 7 | 0 | 1.5% | 1.45 (-0.05) | 796 (-10.61%) | 0.22% | 1.14% | 6.58% |
| 2024-04-09 | 60.5 (3.95%) | 1379 | 85 | 13 | 0 | 0 | 0.94% | 1.5 (0.09) | 890 (53.2%) | 0.24% | 1.28% | 6.39% |
| 2024-04-08 | 58.2 (1.57%) | 1294 | -17 | 13 | -16 | 0 | 1.0% | 1.41 (-0.02) | 581 (-33.2%) | 0.16% | 1.48% | 6.19% |
| 2024-04-03 | 57.3 (-4.18%) | 1311 | 2 | 29 | 27 | 0 | 2.21% | 1.43 (0.0) | 870 (-16.38%) | 0.24% | 1.97% | 6.06% |
| 2024-04-02 | 59.8 (-1.64%) | 1309 | 28 | 2 | 2 | 0 | 0.15% | 1.43 (0.03) | 1040 (-21.52%) | 0.28% | 3.44% | 5.86% |
| 2024-04-01 | 60.8 (-0.49%) | 1281 | 93 | 0 | 0 | 0 | 0.0% | 1.4 (0.1) | 1325 (-17.5%) | 0.36% | 4.23% | 5.6% |
| 2024-03-29 | 61.1 (0.0%) | 1188 | 145 | 0 | 0 | 0 | 0.0% | 1.3 (0.16) | 1607 (-32.26%) | 0.44% | 4.14% | 5.27% |
| 2024-03-28 | 61.1 (-6.0%) | 1043 | -112 | 0 | 0 | 0 | 0.0% | 1.14 (-0.12) | 2372 (-62.09%) | 0.65% | 3.83% | 4.85% |
| 2024-03-27 | 65.0 (5.52%) | 1155 | 106 | 0 | -8 | 0 | 0.0% | 1.26 (0.12) | 6258 (58.25%) | 1.71% | 3.28% | 4.24% |
| 2024-03-26 | 61.6 (10.0%) | 1049 | 203 | 8 | 8 | 0 | 0.76% | 1.14 (0.22) | 3954 (295.85%) | 1.08% | 1.66% | 2.57% |
| 2024-03-25 | 56.0 (6.87%) | 846 | 155 | 0 | -2 | 0 | 0.0% | 0.92 (0.17) | 999 (112.91%) | 0.27% | 0.7% | 1.54% |
| 2024-03-22 | 52.4 (1.95%) | 691 | 46 | 2 | 0 | 0 | 0.29% | 0.75 (0.05) | 469 (34.15%) | 0.13% | 0.6% | 1.29% |
| 2024-03-21 | 51.4 (2.59%) | 645 | 13 | 2 | 0 | 0 | 0.31% | 0.7 (0.01) | 349 (13.56%) | 0.1% | 0.55% | 1.18% |
| 2024-03-20 | 50.1 (-2.15%) | 632 | -24 | 2 | 0 | 0 | 0.32% | 0.69 (-0.03) | 308 (-31.36%) | 0.08% | 0.61% | 1.12% |
| 2024-03-19 | 51.2 (0.39%) | 656 | 11 | 2 | -3 | 0 | 0.3% | 0.72 (0.02) | 448 (-26.7%) | 0.12% | 0.58% | 1.05% |
| 2024-03-18 | 51.0 (3.76%) | 645 | -41 | 5 | 3 | 0 | 0.78% | 0.7 (-0.05) | 612 (110.27%) | 0.17% | 0.51% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 49.15 (1.34%) | 686 | -3 | 2 | 0 | 0 | 0.29% | 0.75 (0.0) | 291 (-48.18%) | 0.08% | 0.37% | 0.83% |
| 2024-03-14 | 48.5 (1.89%) | 689 | -2 | 2 | -5 | 0 | 0.29% | 0.75 (0.0) | 561 (159.29%) | 0.15% | 0.34% | 0.79% |
| 2024-03-13 | 47.6 (1.49%) | 691 | -11 | 7 | 5 | 0 | 1.01% | 0.75 (-0.02) | 216 (12.63%) | 0.06% | 0.21% | 0.66% |
| 2024-03-12 | 46.9 (1.52%) | 702 | 1 | 2 | 0 | 0 | 0.28% | 0.77 (0.01) | 192 (109.8%) | 0.05% | 0.19% | 0.62% |
| 2024-03-11 | 46.2 (1.09%) | 701 | -7 | 2 | 0 | 0 | 0.29% | 0.76 (-0.01) | 91 (-46.03%) | 0.02% | 0.16% | 0.61% |
| 2024-03-08 | 45.7 (-2.14%) | 708 | 9 | 2 | 0 | 0 | 0.28% | 0.77 (0.01) | 169 (52.34%) | 0.05% | 0.16% | 0.6% |
| 2024-03-07 | 46.7 (-0.74%) | 699 | -1 | 2 | 0 | 0 | 0.29% | 0.76 (0.0) | 111 (-10.88%) | 0.03% | 0.14% | 0.56% |
| 2024-03-06 | 47.05 (0.0%) | 700 | -12 | 2 | -1 | 0 | 0.29% | 0.76 (-0.02) | 125 (28.56%) | 0.03% | 0.15% | 0.56% |
| 2024-03-05 | 47.05 (0.0%) | 712 | 0 | 3 | 0 | 0 | 0.42% | 0.78 (0.0) | 97 (5.39%) | 0.03% | 0.14% | 0.54% |
| 2024-03-04 | 47.05 (-1.05%) | 712 | 2 | 3 | 0 | 0 | 0.42% | 0.78 (0.01) | 92 (28.1%) | 0.03% | 0.17% | 0.53% |
| 2024-03-01 | 47.55 (-1.35%) | 710 | 2 | 3 | 0 | 0 | 0.42% | 0.77 (0.0) | 72 (-50.77%) | 0.02% | 0.16% | 0.53% |
| 2024-02-29 | 48.2 (1.47%) | 708 | 0 | 3 | 1 | 0 | 0.42% | 0.77 (0.0) | 146 (30.66%) | 0.04% | 0.16% | 0.56% |
| 2024-02-27 | 47.5 (-0.21%) | 708 | 10 | 2 | 0 | 0 | 0.28% | 0.77 (0.01) | 112 (-41.67%) | 0.03% | 0.16% | 0.56% |
| 2024-02-26 | 47.6 (1.82%) | 698 | 7 | 2 | 0 | 0 | 0.29% | 0.76 (0.01) | 192 (223.99%) | 0.05% | 0.14% | 0.58% |
| 2024-02-23 | 46.75 (-0.11%) | 691 | 5 | 2 | -1 | 0 | 0.29% | 0.75 (0.0) | 59 (-29.01%) | 0.02% | 0.11% | 0.58% |
| 2024-02-22 | 46.8 (0.11%) | 686 | -1 | 3 | 0 | 0 | 0.44% | 0.75 (0.0) | 83 (-39.46%) | 0.02% | 0.14% | 0.7% |
| 2024-02-21 | 46.75 (1.19%) | 687 | -5 | 3 | 0 | 0 | 0.44% | 0.75 (0.0) | 138 (162.83%) | 0.04% | 0.16% | 0.86% |
| 2024-02-20 | 46.2 (-1.07%) | 692 | 5 | 3 | 0 | 0 | 0.43% | 0.75 (0.0) | 52 (-26.72%) | 0.01% | 0.15% | 0.89% |
| 2024-02-19 | 46.7 (0.43%) | 687 | 5 | 3 | -1 | 0 | 0.44% | 0.75 (0.01) | 71 (-56.17%) | 0.02% | 0.15% | 0.91% |
| 2024-02-16 | 46.5 (2.65%) | 682 | -15 | 4 | 1 | 0 | 0.59% | 0.74 (-0.02) | 163 (0.1%) | 0.04% | 0.17% | 0.92% |
| 2024-02-15 | 45.3 (-1.63%) | 697 | 22 | 3 | 1 | 0 | 0.43% | 0.76 (0.02) | 163 (92.01%) | 0.04% | 0.14% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 46.05 (-0.54%) | 675 | 13 | 2 | 0 | 0 | 0.3% | 0.74 (0.02) | 85 (30.21%) | 0.02% | 0.11% | 0.89% |
| 2024-02-02 | 46.3 (-0.11%) | 662 | 11 | 2 | 0 | 0 | 0.3% | 0.72 (0.01) | 65 (-52.88%) | 0.02% | 0.1% | 0.91% |
| 2024-02-01 | 46.35 (1.09%) | 651 | -3 | 2 | 0 | 0 | 0.31% | 0.71 (0.0) | 138 (151.11%) | 0.04% | 0.1% | 0.93% |
| 2024-01-31 | 45.85 (-0.33%) | 654 | 10 | 2 | 0 | 0 | 0.31% | 0.71 (0.01) | 55 (19.26%) | 0.02% | 0.08% | 0.91% |
| 2024-01-30 | 46.0 (-0.11%) | 644 | 3 | 2 | 0 | 0 | 0.31% | 0.7 (0.0) | 46 (-39.98%) | 0.01% | 0.1% | 0.94% |
| 2024-01-29 | 46.05 (1.32%) | 641 | 15 | 2 | 0 | 0 | 0.31% | 0.7 (0.02) | 77 (23.14%) | 0.02% | 0.13% | 0.95% |
| 2024-01-26 | 45.45 (0.66%) | 626 | -5 | 2 | 0 | 0 | 0.32% | 0.68 (-0.01) | 62 (5.75%) | 0.02% | 0.15% | 1.0% |
| 2024-01-25 | 45.15 (0.0%) | 631 | 0 | 2 | 0 | 0 | 0.32% | 0.69 (0.0) | 59 (-48.42%) | 0.02% | 0.18% | 1.02% |
| 2024-01-24 | 45.15 (-0.11%) | 631 | 9 | 2 | 0 | 0 | 0.32% | 0.69 (0.01) | 114 (-25.51%) | 0.03% | 0.22% | 1.04% |
| 2024-01-23 | 45.2 (-0.44%) | 622 | 6 | 2 | 0 | 0 | 0.32% | 0.68 (0.01) | 154 (-2.98%) | 0.04% | 0.33% | 1.04% |
| 2024-01-22 | 45.4 (1.23%) | 616 | -3 | 2 | 0 | 0 | 0.32% | 0.67 (0.0) | 158 (-11.58%) | 0.04% | 0.46% | 1.02% |
| 2024-01-19 | 44.85 (-0.11%) | 619 | 13 | 2 | 0 | 0 | 0.32% | 0.67 (0.01) | 179 (-13.66%) | 0.05% | 0.49% | 1.02% |
| 2024-01-18 | 44.9 (0.22%) | 606 | -4 | 2 | -1 | 0 | 0.33% | 0.66 (0.0) | 208 (-57.82%) | 0.06% | 0.47% | 1.02% |
| 2024-01-17 | 44.8 (-1.32%) | 610 | 8 | 3 | -1 | 0 | 0.49% | 0.66 (0.0) | 493 (-24.97%) | 0.13% | 0.45% | 1.02% |
| 2024-01-16 | 45.4 (-5.12%) | 602 | 16 | 4 | 1 | 0 | 0.66% | 0.66 (0.02) | 657 (158.55%) | 0.18% | 0.33% | 0.93% |
| 2024-01-15 | 47.85 (-2.15%) | 586 | 2 | 3 | -8 | 0 | 0.51% | 0.64 (0.0) | 254 (130.16%) | 0.07% | 0.2% | 0.78% |
| 2024-01-12 | 48.9 (0.2%) | 584 | -1 | 11 | 5 | 0 | 1.88% | 0.64 (0.0) | 110 (-7.1%) | 0.03% | 0.17% | 0.77% |
| 2024-01-11 | 48.8 (-0.2%) | 585 | 4 | 6 | 0 | 0 | 1.03% | 0.64 (0.01) | 119 (39.74%) | 0.03% | 0.17% | 0.82% |
| 2024-01-10 | 48.9 (-0.61%) | 581 | 0 | 6 | 0 | 0 | 1.03% | 0.63 (0.0) | 85 (-43.32%) | 0.02% | 0.16% | 0.82% |
| 2024-01-09 | 49.2 (-0.4%) | 581 | 3 | 6 | 0 | 0 | 1.03% | 0.63 (0.0) | 150 (1.12%) | 0.04% | 0.18% | 0.85% |
| 2024-01-08 | 49.4 (1.44%) | 578 | -7 | 6 | 0 | 0 | 1.04% | 0.63 (-0.01) | 148 (12.85%) | 0.04% | 0.17% | 0.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 48.7 (-0.2%) | 585 | -3 | 6 | 0 | 0 | 1.03% | 0.64 (0.0) | 131 (66.01%) | 0.04% | 0.19% | 0.83% |
| 2024-01-04 | 48.8 (-0.61%) | 588 | 3 | 6 | 2 | 0 | 1.02% | 0.64 (0.0) | 79 (-45.29%) | 0.02% | 0.2% | 0.82% |
| 2024-01-03 | 49.1 (0.0%) | 585 | -5 | 4 | 0 | 0 | 0.68% | 0.64 (0.0) | 144 (33.23%) | 0.04% | 0.21% | 0.85% |
| 2024-01-02 | 49.1 (-0.71%) | 590 | -3 | 4 | 1 | 0 | 0.68% | 0.64 (-0.01) | 108 (-56.02%) | 0.03% | 0.2% | 0.85% |
| 2023-12-29 | 49.45 (-0.4%) | 593 | -1 | 3 | -1 | 0 | 0.51% | 0.65 (0.0) | 247 (66.78%) | 0.07% | 0.19% | 0.85% |
| 2023-12-28 | 49.65 (0.61%) | 594 | -2 | 4 | 0 | 0 | 0.67% | 0.65 (0.0) | 148 (33.49%) | 0.04% | 0.17% | 0.83% |
| 2023-12-27 | 49.35 (-0.1%) | 596 | 0 | 4 | 1 | 0 | 0.67% | 0.65 (0.0) | 111 (-3.06%) | 0.03% | 0.18% | 0.86% |
| 2023-12-26 | 49.4 (0.92%) | 596 | -9 | 3 | 0 | 0 | 0.5% | 0.65 (-0.01) | 114 (23.91%) | 0.03% | 0.21% | 0.86% |
| 2023-12-25 | 48.95 (-0.51%) | 605 | 4 | 3 | 0 | 0 | 0.5% | 0.66 (0.0) | 92 (-39.14%) | 0.03% | 0.21% | 0.87% |
| 2023-12-22 | 49.2 (-0.2%) | 601 | 10 | 3 | -1 | 0 | 0.5% | 0.66 (0.02) | 152 (-23.38%) | 0.04% | 0.22% | 0.88% |
| 2023-12-21 | 49.3 (0.92%) | 591 | -12 | 4 | 1 | 0 | 0.68% | 0.64 (-0.02) | 198 (-1.46%) | 0.05% | 0.24% | 0.89% |
| 2023-12-20 | 48.85 (-0.41%) | 603 | 4 | 3 | -1 | 0 | 0.5% | 0.66 (0.01) | 201 (40.38%) | 0.05% | 0.26% | 0.91% |
| 2023-12-19 | 49.05 (0.2%) | 599 | -14 | 4 | 1 | 0 | 0.67% | 0.65 (-0.02) | 143 (36.4%) | 0.04% | 0.24% | 0.92% |
| 2023-12-18 | 48.95 (-1.41%) | 613 | 8 | 3 | -1 | 0 | 0.49% | 0.67 (0.01) | 105 (-52.97%) | 0.03% | 0.26% | 0.92% |
| 2023-12-15 | 49.65 (0.91%) | 605 | 3 | 4 | 1 | 0 | 0.66% | 0.66 (0.0) | 223 (-23.03%) | 0.06% | 0.25% | 1.0% |
| 2023-12-14 | 49.2 (2.5%) | 602 | -24 | 3 | 0 | 0 | 0.5% | 0.66 (-0.02) | 290 (135.67%) | 0.08% | 0.23% | 1.14% |
| 2023-12-13 | 48.0 (-0.52%) | 626 | -13 | 3 | 0 | 0 | 0.48% | 0.68 (-0.02) | 123 (-40.13%) | 0.03% | 0.18% | 1.14% |
| 2023-12-12 | 48.25 (0.21%) | 639 | -1 | 3 | 0 | 0 | 0.47% | 0.7 (0.0) | 205 (152.01%) | 0.06% | 0.2% | 1.17% |
| 2023-12-11 | 48.15 (-0.93%) | 640 | 5 | 3 | 0 | 0 | 0.47% | 0.7 (0.01) | 81 (-36.4%) | 0.02% | 0.18% | 1.14% |
| 2023-12-08 | 48.6 (0.31%) | 635 | -4 | 3 | 0 | 0 | 0.47% | 0.69 (-0.01) | 128 (6.7%) | 0.04% | 0.19% | 1.15% |
| 2023-12-07 | 48.45 (-0.51%) | 639 | 20 | 3 | 0 | 0 | 0.47% | 0.7 (0.03) | 120 (-35.84%) | 0.03% | 0.19% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 48.7 (-0.31%) | 619 | 0 | 3 | -3 | 0 | 0.48% | 0.67 (0.0) | 187 (37.55%) | 0.05% | 0.24% | 1.15% |
| 2023-12-05 | 48.85 (1.35%) | 619 | -10 | 6 | 3 | 0 | 0.97% | 0.67 (-0.02) | 136 (26.06%) | 0.04% | 0.21% | 1.12% |
| 2023-12-04 | 48.2 (-0.1%) | 629 | 4 | 3 | 0 | 0 | 0.48% | 0.69 (0.01) | 108 (-30.26%) | 0.03% | 0.22% | 1.11% |
| 2023-12-01 | 48.25 (-1.13%) | 625 | 2 | 3 | -7 | 0 | 0.48% | 0.68 (0.0) | 155 (-45.72%) | 0.04% | 0.23% | 1.11% |
| 2023-11-30 | 48.8 (2.52%) | 623 | -12 | 10 | 5 | 0 | 1.61% | 0.68 (-0.01) | 285 (206.02%) | 0.08% | 0.23% | 1.09% |
| 2023-11-29 | 47.6 (0.0%) | 635 | -2 | 5 | 0 | 0 | 0.79% | 0.69 (0.0) | 93 (-38.67%) | 0.03% | 0.23% | 1.04% |
| 2023-11-28 | 47.6 (0.74%) | 637 | -7 | 5 | 0 | 0 | 0.78% | 0.69 (-0.01) | 152 (2.44%) | 0.04% | 0.27% | 1.03% |
| 2023-11-27 | 47.25 (-1.05%) | 644 | 12 | 5 | 1 | 0 | 0.78% | 0.7 (0.01) | 148 (-8.33%) | 0.04% | 0.27% | 1.03% |
| 2023-11-24 | 47.75 (-0.83%) | 632 | -7 | 4 | 0 | 0 | 0.63% | 0.69 (-0.01) | 162 (-42.73%) | 0.04% | 0.34% | 1.01% |
| 2023-11-23 | 48.15 (-0.1%) | 639 | 22 | 4 | 0 | 0 | 0.63% | 0.7 (0.03) | 283 (18.73%) | 0.08% | 0.49% | 0.99% |
| 2023-11-22 | 48.2 (-1.03%) | 617 | 23 | 4 | 0 | 0 | 0.65% | 0.67 (0.02) | 238 (50.91%) | 0.07% | 0.5% | 0.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 55.5 (-0.89%) | 0 | -922 | 0 | -2 | 0 | N/A (0) | 250 (-61.03%) |
| 2024-11-15 | 56.0 (-6.67%) | 922 | -3 | 2 | 1 | 0.22% | 1.01 (0.0) | 642 (71.49%) |
| 2024-11-08 | 60.0 (-2.76%) | 925 | -10 | 1 | 0 | 0.11% | 1.01 (-0.01) | 374 (-26.97%) |
| 2024-11-01 | 61.7 (3.18%) | 935 | -9 | 1 | -2 | 0.11% | 1.02 (-0.01) | 513 (24.15%) |
| 2024-10-25 | 59.8 (-2.29%) | 944 | -13 | 3 | 0 | 0.32% | 1.03 (-0.01) | 413 (-13.17%) |
| 2024-10-18 | 61.2 (1.16%) | 957 | -15 | 3 | 0 | 0.31% | 1.04 (-0.02) | 476 (62.8%) |
| 2024-10-11 | 60.5 (-3.51%) | 972 | -2 | 3 | 0 | 0.31% | 1.06 (0.0) | 292 (44.56%) |
| 2024-10-04 | 62.7 (0.0%) | 974 | -23 | 3 | 0 | 0.31% | 1.06 (-0.03) | 202 (-65.43%) |
| 2024-09-27 | 62.7 (0.97%) | 997 | -34 | 3 | 0 | 0.3% | 1.09 (-0.03) | 585 (-8.75%) |
| 2024-09-20 | 62.1 (7.07%) | 1031 | -7 | 3 | 0 | 0.29% | 1.12 (-0.01) | 641 (3.79%) |
| 2024-09-13 | 58.0 (0.52%) | 1038 | 12 | 3 | 2 | 0.29% | 1.13 (0.01) | 617 (-35.32%) |
| 2024-09-06 | 57.7 (-5.41%) | 1026 | 13 | 1 | -1 | 0.1% | 1.12 (0.02) | 954 (55.79%) |
| 2024-08-30 | 61.0 (0.16%) | 1013 | 52 | 2 | 0 | 0.2% | 1.1 (0.05) | 612 (-34.91%) |
| 2024-08-23 | 60.9 (-1.14%) | 961 | 57 | 2 | 0 | 0.21% | 1.05 (0.06) | 941 (0.26%) |
| 2024-08-16 | 61.6 (-1.28%) | 904 | -6 | 2 | 1 | 0.22% | 0.99 (0.0) | 939 (-64.68%) |
| 2024-08-09 | 62.4 (-12.24%) | 910 | -213 | 1 | 0 | 0.11% | 0.99 (-0.23) | 2659 (70.93%) |
| 2024-08-02 | 71.1 (-1.25%) | 1123 | -22 | 1 | 0 | 0.09% | 1.22 (-0.03) | 1555 (26.16%) |
| 2024-07-26 | 72.0 (1.41%) | 1145 | -49 | 1 | 1 | 0.09% | 1.25 (-0.05) | 1233 (-53.88%) |
| 2024-07-19 | 71.0 (0.42%) | 1194 | -101 | 0 | 0 | 0.0% | 1.3 (-0.11) | 2673 (55.17%) |
| 2024-07-12 | 70.7 (-2.75%) | 1295 | -48 | 0 | -10 | 0.0% | 1.41 (-0.05) | 1723 (14.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 72.7 (0.28%) | 1343 | -22 | 10 | -2 | 0.74% | 1.46 (-0.03) | 1509 (-15.43%) |
| 2024-06-28 | 72.5 (-3.2%) | 1365 | -92 | 12 | -2 | 0.88% | 1.49 (-0.1) | 1784 (-61.0%) |
| 2024-06-21 | 74.9 (4.61%) | 1457 | -131 | 14 | 1 | 0.96% | 1.59 (-0.14) | 4576 (139.08%) |
| 2024-06-14 | 71.6 (1.99%) | 1588 | 13 | 13 | -1 | 0.82% | 1.73 (0.01) | 1914 (10.16%) |
| 2024-06-07 | 70.2 (1.45%) | 1575 | -139 | 14 | -8 | 0.89% | 1.72 (-0.15) | 1737 (-46.82%) |
| 2024-05-31 | 69.2 (1.76%) | 1714 | -180 | 22 | -5 | 1.28% | 1.87 (-0.19) | 3267 (-42.32%) |
| 2024-05-24 | 68.0 (-4.76%) | 1894 | -77 | 27 | 0 | 1.43% | 2.06 (-0.09) | 5664 (-2.1%) |
| 2024-05-17 | 71.4 (-2.86%) | 1971 | -75 | 27 | -39 | 1.37% | 2.15 (-0.08) | 5785 (-78.18%) |
| 2024-05-10 | 73.5 (9.37%) | 2046 | 432 | 66 | 25 | 3.23% | 2.23 (0.47) | 26516 (469.88%) |
| 2024-05-03 | 67.2 (-1.18%) | 1614 | 141 | 41 | -2 | 2.54% | 1.76 (0.15) | 4652 (-14.2%) |
| 2024-04-26 | 68.0 (-6.85%) | 1473 | -319 | 43 | -70 | 2.92% | 1.61 (-0.34) | 5423 (-83.44%) |
| 2024-04-19 | 73.0 (10.44%) | 1792 | 55 | 113 | 49 | 6.31% | 1.95 (0.06) | 32755 (434.98%) |
| 2024-04-12 | 66.1 (15.36%) | 1737 | 426 | 64 | 35 | 3.68% | 1.89 (0.46) | 6122 (89.19%) |
| 2024-04-03 | 57.3 (-6.22%) | 1311 | 123 | 29 | 29 | 2.21% | 1.43 (0.13) | 3236 (-78.7%) |
| 2024-03-29 | 61.1 (16.6%) | 1188 | 497 | 0 | -2 | 0.0% | 1.3 (0.55) | 15191 (594.31%) |
| 2024-03-22 | 52.4 (6.61%) | 691 | 5 | 2 | 0 | 0.29% | 0.75 (0.0) | 2188 (61.62%) |
| 2024-03-15 | 49.15 (7.55%) | 686 | -22 | 2 | 0 | 0.29% | 0.75 (-0.02) | 1353 (127.04%) |
| 2024-03-08 | 45.7 (-3.89%) | 708 | -2 | 2 | -1 | 0.28% | 0.77 (0.0) | 596 (14.04%) |
| 2024-03-01 | 47.55 (1.71%) | 710 | 19 | 3 | 1 | 0.42% | 0.77 (0.02) | 522 (29.07%) |
| 2024-02-23 | 46.75 (0.54%) | 691 | 9 | 2 | -2 | 0.29% | 0.75 (0.01) | 405 (23.92%) |
| 2024-02-16 | 46.5 (0.98%) | 682 | 7 | 4 | 2 | 0.59% | 0.74 (0.0) | 326 (284.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.05 (-0.54%) | 675 | 13 | 2 | 0 | 0.3% | 0.74 (0.02) | 85 (-77.77%) |
| 2024-02-02 | 46.3 (1.87%) | 662 | 36 | 2 | 0 | 0.3% | 0.72 (0.04) | 382 (-30.41%) |
| 2024-01-26 | 45.45 (1.34%) | 626 | 7 | 2 | 0 | 0.32% | 0.68 (0.01) | 549 (-69.35%) |
| 2024-01-19 | 44.85 (-8.28%) | 619 | 35 | 2 | -9 | 0.32% | 0.67 (0.03) | 1793 (192.39%) |
| 2024-01-12 | 48.9 (0.41%) | 584 | -1 | 11 | 5 | 1.88% | 0.64 (0.0) | 613 (32.02%) |
| 2024-01-05 | 48.7 (-1.52%) | 585 | -8 | 6 | 3 | 1.03% | 0.64 (-0.01) | 464 (-34.91%) |
| 2023-12-29 | 49.45 (0.51%) | 593 | -8 | 3 | 0 | 0.51% | 0.65 (-0.01) | 713 (-10.79%) |
| 2023-12-22 | 49.2 (-0.91%) | 601 | -4 | 3 | -1 | 0.5% | 0.66 (0.0) | 800 (-13.46%) |
| 2023-12-15 | 49.65 (2.16%) | 605 | -30 | 4 | 1 | 0.66% | 0.66 (-0.03) | 924 (35.78%) |
| 2023-12-08 | 48.6 (0.73%) | 635 | 10 | 3 | 0 | 0.47% | 0.69 (0.01) | 681 (-18.48%) |
| 2023-12-01 | 48.25 (1.05%) | 625 | -7 | 3 | -1 | 0.48% | 0.68 (-0.01) | 835 (-32.48%) |
| 2023-11-24 | 47.75 (-4.5%) | 632 | 31 | 4 | -2 | 0.63% | 0.69 (0.03) | 1237 (-15.54%) |
| 2023-11-17 | 50.0 (2.77%) | 601 | 20 | 6 | 1 | 1.0% | 0.66 (0.03) | 1465 (170.99%) |
| 2023-11-10 | 48.65 (0.31%) | 581 | 4 | 5 | -10 | 0.86% | 0.63 (0.0) | 540 (20.71%) |
| 2023-11-03 | 48.5 (2.65%) | 577 | 6 | 15 | -1 | 2.6% | 0.63 (0.01) | 447 (-5.22%) |
| 2023-10-27 | 47.25 (-1.77%) | 571 | 6 | 16 | 0 | 2.8% | 0.62 (0.0) | 472 (-38.31%) |
| 2023-10-20 | 48.1 (-6.05%) | 565 | -9 | 16 | 3 | 2.83% | 0.62 (-0.01) | 766 (149.09%) |
| 2023-10-13 | 51.2 (0.59%) | 574 | 16 | 13 | -3 | 2.26% | 0.63 (0.02) | 307 (-35.18%) |
| 2023-10-06 | 50.9 (-1.17%) | 558 | 15 | 16 | -8 | 2.87% | 0.61 (0.02) | 474 (30.3%) |
| 2023-09-28 | 51.5 (1.38%) | 543 | -13 | 24 | 7 | 4.42% | 0.59 (-0.02) | 364 (-63.68%) |
| 2023-09-22 | 50.8 (-2.31%) | 556 | 1 | 17 | -7 | 3.06% | 0.61 (0.0) | 1002 (-15.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.0 (2.16%) | 555 | 51 | 24 | 15 | 4.32% | 0.61 (0.06) | 1179 (-17.46%) |
| 2023-09-08 | 50.9 (-5.74%) | 504 | 159 | 9 | -1 | 1.79% | 0.55 (0.17) | 1428 (-80.33%) |
| 2023-09-01 | 54.0 (-7.53%) | 345 | -28 | 10 | 4 | 2.9% | 0.38 (-0.03) | 7265 (141.84%) |
| 2023-08-25 | 58.4 (9.16%) | 373 | 77 | 6 | 1 | 1.61% | 0.41 (0.09) | 3004 (5.04%) |
| 2023-08-18 | 53.5 (-4.63%) | 296 | 34 | 5 | -1 | 1.69% | 0.32 (0.03) | 2860 (24.64%) |
| 2023-08-11 | 56.1 (10.22%) | 262 | 79 | 6 | 5 | 2.29% | 0.29 (0.09) | 2294 (269.34%) |
| 2023-08-04 | 50.9 (-1.17%) | 183 | -17 | 1 | 0 | 0.55% | 0.2 (-0.02) | 621 (-23.46%) |
| 2023-07-28 | 51.5 (-0.77%) | 200 | -71 | 1 | -5 | 0.5% | 0.22 (-0.08) | 811 (-45.76%) |
| 2023-07-21 | 51.9 (-1.52%) | 271 | -10 | 6 | 6 | 2.21% | 0.3 (-0.01) | 1496 (-27.02%) |
| 2023-07-14 | 52.7 (3.33%) | 281 | 14 | 0 | 0 | 0.0% | 0.31 (0.02) | 2050 (-0.56%) |
| 2023-07-07 | 51.0 (-3.41%) | 267 | -11 | 0 | -8 | 0.0% | 0.29 (-0.01) | 2062 (-71.63%) |
| 2023-06-30 | 52.8 (-4.86%) | 278 | -141 | 8 | -3 | 2.88% | 0.3 (-0.16) | 7267 (47.61%) |
| 2023-06-21 | 55.5 (4.32%) | 419 | 3 | 11 | -1 | 2.63% | 0.46 (0.01) | 4923 (28.96%) |
| 2023-06-16 | 53.2 (1.72%) | 416 | -86 | 12 | 5 | 2.88% | 0.45 (-0.1) | 3818 (-37.69%) |
| 2023-06-09 | 52.3 (7.5%) | 502 | -171 | 7 | 0 | 1.39% | 0.55 (-0.18) | 6128 (116.68%) |
| 2023-06-02 | 48.65 (8.11%) | 673 | 71 | 7 | 3 | 1.04% | 0.73 (0.07) | 2828 (-69.17%) |
| 2023-05-26 | 45.0 (-2.07%) | 602 | -33 | 4 | -1 | 0.66% | 0.66 (-0.03) | 9171 (105.26%) |
| 2023-05-19 | 45.95 (6.74%) | 635 | 156 | 5 | -16 | 0.79% | 0.69 (0.17) | 4468 (69.21%) |
| 2023-05-12 | 43.05 (3.86%) | 479 | 69 | 21 | 3 | 4.38% | 0.52 (0.07) | 2640 (13.21%) |
| 2023-05-05 | 41.45 (8.51%) | 410 | 61 | 18 | 3 | 4.39% | 0.45 (0.07) | 2332 (78.79%) |
| 2023-04-28 | 38.2 (2.0%) | 349 | 17 | 15 | 0 | 4.3% | 0.38 (0.02) | 1304 (-37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.45 (1.22%) | 332 | -18 | 15 | 0 | 4.52% | 0.36 (-0.02) | 2087 (42.74%) |
| 2023-04-14 | 37.0 (5.41%) | 350 | -80 | 15 | 5 | 4.29% | 0.38 (-0.09) | 1462 (384.25%) |
| 2023-04-07 | 35.1 (-0.14%) | 430 | 1 | 10 | 10 | 2.33% | 0.47 (0.0) | 301 (-59.04%) |
| 2023-03-31 | 35.15 (0.14%) | 429 | -15 | 0 | -7 | 0.0% | 0.47 (-0.01) | 737 (-11.5%) |
| 2023-03-24 | 35.1 (-1.27%) | 444 | -12 | 7 | 0 | 1.58% | 0.48 (-0.02) | 832 (-55.24%) |
| 2023-03-17 | 35.55 (-1.8%) | 456 | -58 | 7 | -1 | 1.54% | 0.5 (-0.06) | 1860 (-29.9%) |
| 2023-03-10 | 36.2 (-1.63%) | 514 | 37 | 8 | 4 | 1.56% | 0.56 (0.04) | 2654 (-12.3%) |
| 2023-03-03 | 36.8 (-4.17%) | 477 | 92 | 4 | -23 | 0.84% | 0.52 (0.1) | 3026 (-67.07%) |
| 2023-02-24 | 38.4 (12.78%) | 385 | 97 | 27 | 23 | 7.01% | 0.42 (0.11) | 9190 (418.63%) |
| 2023-02-17 | 34.05 (4.77%) | 288 | 36 | 4 | 4 | 1.39% | 0.31 (0.04) | 1772 (257.16%) |
| 2023-02-10 | 32.5 (0.93%) | 252 | -13 | 0 | 0 | 0.0% | 0.27 (-0.02) | 496 (4.6%) |
| 2023-02-03 | 32.2 (-1.23%) | 265 | 11 | 0 | 0 | 0.0% | 0.29 (0.01) | 474 (186.88%) |
| 2023-01-17 | 32.6 (1.09%) | 254 | 3 | 0 | 0 | 0.0% | 0.28 (0.01) | 165 (-82.64%) |
| 2023-01-13 | 32.25 (-1.07%) | 251 | 7 | 0 | 0 | 0.0% | 0.27 (0.0) | 952 (22.31%) |
| 2023-01-06 | 32.6 (0.0%) | 244 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 778 (-4.98%) |
| 2022-12-30 | 32.6 (1.88%) | 246 | 21 | 0 | 0 | 0.0% | 0.27 (0.02) | 819 (-4.16%) |
| 2022-12-23 | 32.0 (3.06%) | 225 | -25 | 0 | 0 | 0.0% | 0.25 (-0.02) | 855 (78.14%) |
| 2022-12-16 | 31.05 (-0.48%) | 250 | 9 | 0 | 0 | 0.0% | 0.27 (0.01) | 480 (55.63%) |
| 2022-12-09 | 31.2 (-0.64%) | 241 | 6 | 0 | 0 | 0.0% | 0.26 (0.0) | 308 (-21.76%) |
| 2022-12-02 | 31.4 (1.45%) | 235 | -10 | 0 | 0 | 0.0% | 0.26 (-0.01) | 394 (-7.86%) |
| 2022-11-25 | 30.95 (0.81%) | 245 | -12 | 0 | 0 | 0.0% | 0.27 (-0.01) | 428 (-64.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 30.7 (-0.16%) | 257 | 48 | 0 | 0 | 0.0% | 0.28 (0.05) | 1217 (23.73%) |
| 2022-11-11 | 30.75 (-0.49%) | 209 | -12 | 0 | -1 | 0.0% | 0.23 (-0.01) | 984 (63.43%) |
| 2022-11-04 | 30.9 (-0.96%) | 221 | 9 | 1 | 0 | 0.45% | 0.24 (0.01) | 602 (-36.17%) |
| 2022-10-28 | 31.2 (1.79%) | 212 | -25 | 1 | 0 | 0.47% | 0.23 (-0.03) | 943 (45.47%) |
| 2022-10-21 | 30.65 (-1.13%) | 237 | -14 | 1 | 0 | 0.42% | 0.26 (-0.01) | 648 (-23.13%) |
| 2022-10-14 | 31.0 (0.0%) | 251 | -13 | 1 | 1 | 0.4% | 0.27 (-0.02) | 843 (-8.09%) |
| 2022-10-07 | 31.0 (-0.32%) | 264 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 917 (-27.2%) |
| 2022-09-30 | 31.1 (0.65%) | 264 | -24 | 0 | 0 | 0.0% | 0.29 (-0.02) | 1260 (-5.07%) |
| 2022-09-23 | 30.9 (-2.52%) | 288 | 29 | 0 | 0 | 0.0% | 0.31 (0.03) | 1328 (58.22%) |
| 2022-09-16 | 31.7 (-1.86%) | 259 | 2 | 0 | 0 | 0.0% | 0.28 (0.0) | 839 (-40.78%) |
| 2022-09-08 | 32.3 (-1.07%) | 257 | -8 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1417 (3.23%) |
| 2022-09-02 | 32.65 (-1.51%) | 265 | 30 | 0 | 0 | 0.0% | 0.29 (0.03) | 1373 (82.36%) |
| 2022-08-26 | 33.15 (0.61%) | 235 | 5 | 0 | 0 | 0.0% | 0.26 (0.01) | 753 (-19.7%) |
| 2022-08-19 | 32.95 (-0.15%) | 230 | -47 | 0 | 0 | 0.0% | 0.25 (-0.05) | 937 (-6.87%) |
| 2022-08-12 | 33.0 (-0.15%) | 277 | 31 | 0 | 0 | 0.0% | 0.3 (0.03) | 1006 (-24.56%) |
| 2022-08-05 | 33.05 (0.46%) | 246 | -5 | 0 | 0 | 0.0% | 0.27 (0.0) | 1334 (-26.58%) |
| 2022-07-29 | 32.9 (0.3%) | 251 | -6 | 0 | 0 | 0.0% | 0.27 (-0.01) | 1818 (-3.01%) |
| 2022-07-22 | 32.8 (2.5%) | 257 | -8 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1874 (-51.24%) |
| 2022-07-15 | 32.0 (-0.62%) | 265 | 50 | 0 | 0 | 0.0% | 0.29 (0.06) | 3843 (57.94%) |
| 2022-07-08 | 32.2 (2.22%) | 215 | -11 | 0 | 0 | 0.0% | 0.23 (-0.02) | 2433 (59.83%) |
| 2022-07-01 | 31.5 (-1.56%) | 226 | -25 | 0 | 0 | 0.0% | 0.25 (-0.02) | 1522 (51.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 32.0 (0.63%) | 251 | -17 | 0 | 0 | 0.0% | 0.27 (-0.02) | 1002 (-20.67%) |
| 2022-06-17 | 31.8 (-1.24%) | 268 | 6 | 0 | 0 | 0.0% | 0.29 (0.0) | 1263 (-20.53%) |
| 2022-06-10 | 32.2 (1.42%) | 262 | 13 | 0 | 0 | 0.0% | 0.29 (0.02) | 1589 (-19.7%) |
| 2022-06-02 | 31.75 (1.11%) | 249 | 6 | 0 | 0 | 0.0% | 0.27 (0.01) | 1979 (-63.68%) |
| 2022-05-27 | 31.4 (1.62%) | 243 | -320 | 0 | 0 | 0.0% | 0.26 (-0.35) | 5449 (155.17%) |
| 2022-05-20 | 30.9 (-1.59%) | 563 | -641 | 0 | 0 | 0.0% | 0.61 (-0.7) | 2135 (149.79%) |
| 2022-05-13 | 31.4 (-0.95%) | 1204 | -10 | 0 | 0 | 0.0% | 1.31 (-0.01) | 854 (-38.61%) |
| 2022-05-06 | 31.7 (0.48%) | 1214 | -26 | 0 | 0 | 0.0% | 1.32 (-0.03) | 1392 (43.27%) |
| 2022-04-29 | 31.55 (-0.16%) | 1240 | 2 | 0 | 0 | 0.0% | 1.35 (0.0) | 972 (-44.59%) |
| 2022-04-22 | 31.6 (1.12%) | 1238 | 44 | 0 | 0 | 0.0% | 1.35 (0.05) | 1754 (0.2%) |
| 2022-04-15 | 31.25 (-3.55%) | 1194 | 9 | 0 | -2 | 0.0% | 1.3 (0.01) | 1750 (40.98%) |
| 2022-04-08 | 32.4 (-3.86%) | 1185 | -106 | 2 | 0 | 0.17% | 1.29 (-0.12) | 1241 (-52.21%) |
| 2022-04-01 | 33.7 (2.43%) | 1291 | 215 | 2 | -3 | 0.15% | 1.41 (0.24) | 2599 (-14.58%) |
| 2022-03-25 | 32.9 (-1.79%) | 1076 | -512 | 5 | 0 | 0.46% | 1.17 (-0.56) | 3042 (7.67%) |
| 2022-03-18 | 33.5 (0.6%) | 1588 | 108 | 5 | 0 | 0.31% | 1.73 (0.12) | 2825 (112.3%) |
| 2022-03-11 | 33.3 (-1.91%) | 1480 | 68 | 5 | 0 | 0.34% | 1.61 (0.07) | 1331 (-43.71%) |
| 2022-03-04 | 33.95 (5.27%) | 1412 | -14 | 5 | 0 | 0.35% | 1.54 (-0.01) | 2364 (-21.68%) |
| 2022-02-25 | 32.25 (-1.83%) | 1426 | 628 | 5 | 0 | 0.35% | 1.55 (0.68) | 3019 (56.33%) |
| 2022-02-18 | 32.85 (1.23%) | 798 | -29 | 5 | 0 | 0.63% | 0.87 (-0.03) | 1931 (67.59%) |
| 2022-02-11 | 32.45 (6.39%) | 827 | -89 | 5 | 0 | 0.6% | 0.9 (-0.1) | 1152 (24.36%) |
| 2022-01-26 | 30.5 (-2.71%) | 916 | 13 | 5 | 0 | 0.55% | 1.0 (0.02) | 926 (3.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.35 (1.79%) | 903 | -201 | 5 | 0 | 0.55% | 0.98 (-0.22) | 893 (-25.33%) |
| 2022-01-14 | 30.8 (-1.28%) | 1104 | -32 | 5 | 0 | 0.45% | 1.2 (-0.04) | 1196 (65.01%) |
| 2022-01-07 | 31.2 (0.32%) | 1136 | -70 | 5 | 0 | 0.44% | 1.24 (-0.07) | 725 (-46.79%) |
| 2021-12-30 | 31.1 (-0.64%) | 1206 | -24 | 5 | 0 | 0.41% | 1.31 (-0.03) | 1362 (-42.52%) |
| 2021-12-24 | 31.3 (2.45%) | 1230 | 331 | 5 | 0 | 0.41% | 1.34 (0.36) | 2370 (89.15%) |
| 2021-12-17 | 30.55 (-2.71%) | 899 | 14 | 5 | -2 | 0.56% | 0.98 (0.02) | 1253 (-32.49%) |
| 2021-12-10 | 31.4 (0.0%) | 885 | 254 | 7 | 2 | 0.79% | 0.96 (0.27) | 1856 (17.74%) |
| 2021-12-03 | 31.4 (3.29%) | 631 | 148 | 5 | 0 | 0.79% | 0.69 (0.16) | 1576 (26.1%) |
| 2021-11-26 | 30.4 (-1.94%) | 483 | -161 | 5 | 0 | 1.04% | 0.53 (-0.17) | 1250 (-62.71%) |
| 2021-11-19 | 31.0 (8.77%) | 644 | 644 | 5 | 5 | 0.78% | 0.7 (0) | 3353 (51.69%) |
| 2021-11-13 | 28.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2210 (6.01%) |
| 2021-11-06 | 27.95 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2085 (124.65%) |
| 2021-10-30 | 28.85 (-1.03%) | 0 | -776 | 0 | -3 | 0 | N/A (0) | 928 (74.0%) |
| 2021-10-22 | 29.15 (1.04%) | 776 | -31 | 3 | 0 | 0.39% | 0.85 (-0.03) | 533 (23.34%) |
| 2021-10-15 | 28.85 (-1.2%) | 807 | -42 | 3 | -3 | 0.37% | 0.88 (-0.05) | 432 (-50.93%) |
| 2021-10-08 | 29.2 (1.04%) | 849 | -38 | 6 | 3 | 0.71% | 0.93 (-0.04) | 881 (56.46%) |
| 2021-10-01 | 28.9 (1.76%) | 887 | 83 | 3 | 0 | 0.34% | 0.97 (0.09) | 563 (101.81%) |
| 2021-09-24 | 28.4 (-1.39%) | 804 | -16 | 3 | -5 | 0.37% | 0.88 (-0.01) | 279 (-39.01%) |
| 2021-09-17 | 28.8 (4.73%) | 820 | -50 | 8 | 0 | 0.98% | 0.89 (-0.06) | 457 (-21.49%) |
| 2021-09-10 | 27.5 (-3.34%) | 870 | -177 | 8 | 5 | 0.92% | 0.95 (-0.19) | 582 (-24.29%) |
| 2021-09-03 | 28.45 (-0.87%) | 1047 | -16 | 3 | -2 | 0.29% | 1.14 (-0.02) | 769 (70.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 28.7 (4.74%) | 1063 | -13 | 5 | -8 | 0.47% | 1.16 (-0.01) | 450 (-0.34%) |
| 2021-08-20 | 27.4 (0.0%) | 1076 | -32 | 13 | 1 | 1.21% | 1.17 (-0.04) | 452 (47.86%) |
| 2021-08-13 | 27.4 (-1.97%) | 1108 | -26 | 12 | 6 | 1.08% | 1.21 (-0.03) | 305 (-64.75%) |
| 2021-08-06 | 27.95 (-1.06%) | 1134 | -5 | 6 | 3 | 0.53% | 1.24 (0.0) | 867 (87.36%) |
| 2021-07-30 | 28.25 (-3.42%) | 1139 | -9 | 3 | 0 | 0.26% | 1.24 (-0.01) | 463 (-45.3%) |
| 2021-07-23 | 29.25 (2.27%) | 1148 | 18 | 3 | -3 | 0.26% | 1.25 (0.02) | 846 (20.3%) |
| 2021-07-16 | 28.6 (-2.05%) | 1130 | -23 | 6 | -3 | 0.53% | 1.23 (-0.03) | 703 (-75.95%) |
| 2021-07-09 | 29.2 (3.36%) | 1153 | 114 | 9 | 0 | 0.78% | 1.26 (0.13) | 2926 (242.18%) |
| 2021-07-02 | 28.25 (-2.75%) | 1039 | 2 | 9 | -3 | 0.87% | 1.13 (0.0) | 855 (-73.26%) |
| 2021-06-25 | 29.05 (-2.35%) | 1037 | 124 | 12 | -12 | 1.16% | 1.13 (0.13) | 3198 (1088.85%) |
| 2021-06-18 | 29.75 (3.66%) | 913 | -32 | 24 | -15 | 2.63% | 1.0 (-0.03) | 269 (-16.72%) |
| 2021-06-11 | 28.7 (-2.71%) | 945 | -6 | 39 | 0 | 4.13% | 1.03 (-0.01) | 323 (-65.98%) |
| 2021-06-04 | 29.5 (5.36%) | 951 | 47 | 39 | -7 | 4.1% | 1.04 (0.05) | 949 (174.04%) |
| 2021-05-28 | 28.0 (1.27%) | 904 | 1 | 46 | -2 | 5.09% | 0.99 (0.01) | 346 (-53.14%) |
