- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.7 (-1.67%) | 2299 | -5 | 2 | 1 | 0 | 0.09% | 4.93 (-0.01) | 253 (-40.6%) | 0.13% | 1.84% | 2.97% |
| 2024-12-19 | 18.0 (-1.37%) | 2304 | -16 | 1 | -10 | 0 | 0.04% | 4.94 (-0.03) | 427 (-79.46%) | 0.22% | 1.77% | 2.91% |
| 2024-12-18 | 18.25 (3.4%) | 2320 | -14 | 11 | 8 | 2 | 0.47% | 4.97 (-0.03) | 2078 (411.85%) | 1.09% | 1.62% | 2.77% |
| 2024-12-17 | 17.65 (2.32%) | 2334 | -9 | 3 | 0 | 0 | 0.13% | 5.0 (-0.02) | 406 (16.46%) | 0.21% | 0.62% | 1.72% |
| 2024-12-16 | 17.25 (-1.71%) | 2343 | -117 | 3 | -1 | 0 | 0.13% | 5.02 (-0.26) | 348 (177.0%) | 0.18% | 0.46% | 1.56% |
| 2024-12-13 | 17.55 (-0.85%) | 2460 | -30 | 4 | 0 | 0 | 0.16% | 5.28 (-0.06) | 125 (-6.96%) | 0.07% | 0.33% | 1.46% |
| 2024-12-12 | 17.7 (0.0%) | 2490 | -16 | 4 | 0 | 2 | 0.16% | 5.34 (-0.03) | 135 (-18.65%) | 0.07% | 0.35% | 1.47% |
| 2024-12-11 | 17.7 (1.43%) | 2506 | -3 | 4 | 1 | 0 | 0.16% | 5.37 (-0.01) | 166 (55.92%) | 0.09% | 0.32% | 1.56% |
| 2024-12-10 | 17.45 (0.58%) | 2509 | -1 | 3 | 2 | 0 | 0.12% | 5.38 (0.0) | 106 (12.9%) | 0.06% | 0.29% | 1.64% |
| 2024-12-09 | 17.35 (0.29%) | 2510 | -13 | 1 | 0 | 0 | 0.04% | 5.38 (-0.03) | 94 (-41.1%) | 0.05% | 0.36% | 1.68% |
| 2024-12-06 | 17.3 (-0.29%) | 2523 | 0 | 1 | 0 | 0 | 0.04% | 5.41 (0.0) | 160 (108.33%) | 0.08% | 0.41% | 1.73% |
| 2024-12-05 | 17.35 (0.87%) | 2523 | -1 | 1 | 0 | 0 | 0.04% | 5.41 (0.0) | 77 (-36.5%) | 0.04% | 0.42% | 1.73% |
| 2024-12-04 | 17.2 (0.0%) | 2524 | 1 | 1 | 0 | 0 | 0.04% | 5.41 (0.0) | 121 (-47.54%) | 0.06% | 0.53% | 1.75% |
| 2024-12-03 | 17.2 (0.29%) | 2523 | -1 | 1 | 0 | 0 | 0.04% | 5.41 (0.0) | 231 (13.5%) | 0.12% | 0.53% | 1.76% |
| 2024-12-02 | 17.15 (-0.87%) | 2524 | 28 | 1 | 0 | 0 | 0.04% | 5.41 (0.06) | 203 (18.25%) | 0.11% | 0.46% | 1.79% |
| 2024-11-29 | 17.3 (0.29%) | 2496 | 5 | 1 | 0 | 0 | 0.04% | 5.35 (0.01) | 172 (-40.26%) | 0.09% | 0.39% | 1.74% |
| 2024-11-28 | 17.25 (-0.86%) | 2491 | -10 | 1 | 0 | 0 | 0.04% | 5.34 (-0.02) | 288 (131.67%) | 0.15% | 0.37% | 1.73% |
| 2024-11-27 | 17.4 (-1.42%) | 2501 | -6 | 1 | -1 | 0 | 0.04% | 5.36 (-0.02) | 124 (32.34%) | 0.07% | 0.3% | 1.62% |
| 2024-11-26 | 17.65 (-0.84%) | 2507 | 2 | 2 | 0 | 0 | 0.08% | 5.38 (0.01) | 94 (59.31%) | 0.05% | 0.27% | 1.6% |
| 2024-11-25 | 17.8 (0.28%) | 2505 | -2 | 2 | 0 | 0 | 0.08% | 5.37 (-0.01) | 59 (-59.99%) | 0.03% | 0.28% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 17.75 (0.57%) | 2507 | -2 | 2 | 0 | 0 | 0.08% | 5.38 (0.0) | 147 (-4.41%) | 0.08% | 0.33% | 1.67% |
| 2024-11-21 | 17.65 (0.28%) | 2509 | -29 | 2 | 0 | 0 | 0.08% | 5.38 (-0.06) | 154 (135.03%) | 0.08% | 0.33% | 1.65% |
| 2024-11-20 | 17.6 (-1.12%) | 2538 | 0 | 2 | 0 | 0 | 0.08% | 5.44 (0.0) | 65 (-38.46%) | 0.03% | 0.41% | 1.66% |
| 2024-11-19 | 17.8 (0.0%) | 2538 | -17 | 2 | 0 | 0 | 0.08% | 5.44 (-0.04) | 106 (-30.2%) | 0.06% | 0.55% | 1.68% |
| 2024-11-18 | 17.8 (0.56%) | 2555 | -4 | 2 | 0 | 0 | 0.08% | 5.48 (-0.01) | 152 (-1.57%) | 0.08% | 0.58% | 1.74% |
| 2024-11-15 | 17.7 (0.57%) | 2559 | -2 | 2 | 0 | 0 | 0.08% | 5.49 (0.0) | 155 (-49.59%) | 0.08% | 0.61% | 1.7% |
| 2024-11-14 | 17.6 (-1.4%) | 2561 | -12 | 2 | 0 | 0 | 0.08% | 5.49 (-0.03) | 308 (-3.58%) | 0.16% | 0.6% | 1.69% |
| 2024-11-13 | 17.85 (0.0%) | 2573 | -4 | 2 | 0 | 0 | 0.08% | 5.52 (-0.01) | 319 (83.76%) | 0.17% | 0.5% | 1.63% |
| 2024-11-12 | 17.85 (-0.83%) | 2577 | 1 | 2 | 0 | 0 | 0.08% | 5.53 (0.01) | 173 (-13.29%) | 0.09% | 0.41% | 1.52% |
| 2024-11-11 | 18.0 (1.41%) | 2576 | -5 | 2 | 0 | 0 | 0.08% | 5.52 (-0.01) | 200 (33.18%) | 0.1% | 0.47% | 1.48% |
| 2024-11-08 | 17.75 (0.0%) | 2581 | -34 | 2 | 0 | 0 | 0.08% | 5.53 (-0.08) | 150 (33.43%) | 0.08% | 0.42% | 1.51% |
| 2024-11-07 | 17.75 (-0.28%) | 2615 | -2 | 2 | 0 | 0 | 0.08% | 5.61 (0.0) | 112 (-24.81%) | 0.06% | 0.42% | 1.78% |
| 2024-11-06 | 17.8 (-1.11%) | 2617 | -4 | 2 | 0 | 0 | 0.08% | 5.61 (-0.01) | 150 (-47.63%) | 0.08% | 0.41% | 1.96% |
| 2024-11-05 | 18.0 (2.27%) | 2621 | -15 | 2 | 0 | 0 | 0.08% | 5.62 (-0.03) | 286 (160.5%) | 0.15% | 0.37% | 2.32% |
| 2024-11-04 | 17.6 (1.15%) | 2636 | 0 | 2 | 0 | 0 | 0.08% | 5.65 (0.0) | 110 (-24.4%) | 0.06% | 0.28% | 2.38% |
| 2024-11-01 | 17.4 (0.0%) | 2636 | 6 | 2 | 0 | 0 | 0.08% | 5.65 (0.01) | 145 (75.46%) | 0.08% | 0.31% | 2.56% |
| 2024-10-30 | 17.4 (0.87%) | 2630 | 1 | 2 | 0 | 0 | 0.08% | 5.64 (0.0) | 82 (-2.86%) | 0.04% | 0.29% | 2.74% |
| 2024-10-29 | 17.25 (0.0%) | 2629 | 2 | 2 | 0 | 0 | 0.08% | 5.64 (0.01) | 85 (-26.63%) | 0.04% | 0.35% | 2.87% |
| 2024-10-28 | 17.25 (-0.58%) | 2627 | -47 | 2 | -3 | 0 | 0.08% | 5.63 (-0.1) | 116 (-30.27%) | 0.06% | 0.36% | 2.96% |
| 2024-10-25 | 17.35 (-0.29%) | 2674 | -10 | 5 | 0 | 0 | 0.19% | 5.73 (-0.03) | 166 (57.78%) | 0.09% | 0.4% | 3.06% |
| 2024-10-24 | 17.4 (0.0%) | 2684 | -1 | 5 | 0 | 0 | 0.19% | 5.76 (0.0) | 105 (-43.9%) | 0.06% | 0.36% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 17.4 (-0.29%) | 2685 | -32 | 5 | 0 | 0 | 0.19% | 5.76 (-0.07) | 188 (81.35%) | 0.1% | 0.38% | 3.1% |
| 2024-10-22 | 17.45 (0.58%) | 2717 | 1 | 5 | 0 | 0 | 0.18% | 5.83 (0.01) | 103 (-49.97%) | 0.05% | 0.38% | 3.12% |
| 2024-10-21 | 17.35 (0.29%) | 2716 | -60 | 5 | 0 | 0 | 0.18% | 5.82 (-0.13) | 207 (135.07%) | 0.11% | 0.38% | 3.14% |
| 2024-10-18 | 17.3 (0.0%) | 2776 | 0 | 5 | 0 | 0 | 0.18% | 5.95 (0.0) | 88 (-33.67%) | 0.05% | 0.32% | 3.1% |
| 2024-10-17 | 17.3 (0.87%) | 2776 | -1 | 5 | 0 | 0 | 0.18% | 5.95 (0.0) | 133 (-28.24%) | 0.07% | 0.41% | 3.08% |
| 2024-10-16 | 17.15 (0.0%) | 2777 | -1 | 5 | 0 | 0 | 0.18% | 5.95 (-0.01) | 185 (54.68%) | 0.1% | 0.69% | 3.04% |
| 2024-10-15 | 17.15 (-0.58%) | 2778 | 5 | 5 | 0 | 0 | 0.18% | 5.96 (0.01) | 120 (31.58%) | 0.06% | 0.83% | 2.98% |
| 2024-10-14 | 17.25 (-0.86%) | 2773 | 0 | 5 | 0 | 0 | 0.18% | 5.95 (0.0) | 91 (-63.86%) | 0.05% | 1.21% | 2.97% |
| 2024-10-11 | 17.4 (1.16%) | 2773 | 11 | 5 | 0 | 0 | 0.18% | 5.95 (0.03) | 252 (-62.61%) | 0.13% | 1.37% | 3.01% |
| 2024-10-09 | 17.2 (-0.86%) | 2762 | 5 | 5 | 0 | 0 | 0.18% | 5.92 (0.01) | 675 (52.57%) | 0.35% | 1.47% | 3.01% |
| 2024-10-08 | 17.35 (-1.14%) | 2757 | 0 | 5 | 0 | 0 | 0.18% | 5.91 (0.0) | 442 (-48.33%) | 0.23% | 1.38% | 2.73% |
| 2024-10-07 | 17.55 (-0.85%) | 2757 | -13 | 5 | -3 | 0 | 0.18% | 5.91 (-0.03) | 856 (123.1%) | 0.45% | 1.32% | 2.6% |
| 2024-10-04 | 17.7 (-0.56%) | 2770 | -17 | 8 | -1 | 0 | 0.29% | 5.94 (-0.04) | 384 (-16.79%) | 0.2% | 1.01% | 2.37% |
| 2024-10-01 | 17.8 (0.0%) | 2787 | -9 | 9 | 0 | 0 | 0.32% | 5.98 (-0.02) | 461 (-5.77%) | 0.24% | 0.96% | 2.23% |
| 2024-09-30 | 17.8 (-0.84%) | 2796 | -24 | 9 | 3 | 0 | 0.32% | 6.0 (-0.05) | 489 (44.47%) | 0.26% | 0.84% | 2.04% |
| 2024-09-27 | 17.95 (0.0%) | 2820 | 2 | 6 | 0 | 0 | 0.21% | 6.05 (0.01) | 339 (35.99%) | 0.18% | 0.65% | 1.85% |
| 2024-09-26 | 17.95 (0.0%) | 2818 | -12 | 6 | 0 | 0 | 0.21% | 6.04 (-0.03) | 249 (-17.65%) | 0.13% | 0.59% | 1.78% |
| 2024-09-25 | 17.95 (-0.28%) | 2830 | 30 | 6 | 0 | 0 | 0.21% | 6.07 (0.07) | 302 (29.05%) | 0.16% | 0.54% | 1.68% |
| 2024-09-24 | 18.0 (-0.55%) | 2800 | 8 | 6 | 0 | 0 | 0.21% | 6.0 (0.01) | 234 (86.5%) | 0.12% | 0.45% | 1.63% |
| 2024-09-23 | 18.1 (-0.28%) | 2792 | -10 | 6 | 0 | 0 | 0.21% | 5.99 (-0.02) | 125 (-43.42%) | 0.07% | 0.35% | 1.66% |
| 2024-09-20 | 18.15 (-1.09%) | 2802 | 0 | 6 | 0 | 0 | 0.21% | 6.01 (0.0) | 222 (53.71%) | 0.12% | 0.32% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 18.35 (0.82%) | 2802 | 6 | 6 | 0 | 0 | 0.21% | 6.01 (0.01) | 144 (15.9%) | 0.08% | 0.24% | 1.78% |
| 2024-09-18 | 18.2 (0.28%) | 2796 | -3 | 6 | 0 | 0 | 0.21% | 6.0 (0.0) | 124 (116.56%) | 0.07% | 0.21% | 1.81% |
| 2024-09-16 | 18.15 (0.0%) | 2799 | 1 | 6 | 0 | 0 | 0.21% | 6.0 (0.0) | 57 (5.34%) | 0.03% | 0.23% | 1.85% |
| 2024-09-13 | 18.15 (0.0%) | 2798 | 0 | 6 | 0 | 0 | 0.21% | 6.0 (0.0) | 54 (-22.46%) | 0.03% | 0.33% | 1.87% |
| 2024-09-12 | 18.15 (1.11%) | 2798 | 0 | 6 | -2 | 0 | 0.21% | 6.0 (0.0) | 70 (-28.69%) | 0.04% | 0.39% | 1.94% |
| 2024-09-11 | 17.95 (0.0%) | 2798 | -1 | 8 | -1 | 1 | 0.29% | 6.0 (0.0) | 98 (-39.18%) | 0.05% | 0.44% | 1.95% |
| 2024-09-10 | 17.95 (0.0%) | 2799 | 3 | 9 | 0 | 0 | 0.32% | 6.0 (0.0) | 162 (-35.65%) | 0.09% | 0.61% | 1.96% |
| 2024-09-09 | 17.95 (-0.55%) | 2796 | -17 | 9 | 0 | 0 | 0.32% | 6.0 (-0.03) | 252 (66.11%) | 0.13% | 0.59% | 1.92% |
| 2024-09-06 | 18.05 (0.0%) | 2813 | -4 | 9 | 0 | 0 | 0.32% | 6.03 (-0.01) | 152 (-16.57%) | 0.08% | 0.51% | 1.86% |
| 2024-09-05 | 18.05 (1.4%) | 2817 | 6 | 9 | 0 | 0 | 0.32% | 6.04 (0.01) | 182 (-56.45%) | 0.1% | 0.5% | 1.89% |
| 2024-09-04 | 17.8 (-1.66%) | 2811 | -5 | 9 | 0 | 0 | 0.32% | 6.03 (-0.01) | 418 (243.23%) | 0.22% | 0.51% | 1.86% |
| 2024-09-03 | 18.1 (-1.36%) | 2816 | -2 | 9 | 0 | 0 | 0.32% | 6.04 (0.0) | 122 (22.6%) | 0.06% | 0.32% | 1.75% |
| 2024-09-02 | 18.35 (0.82%) | 2818 | 0 | 9 | 0 | 0 | 0.32% | 6.04 (0.0) | 99 (-20.68%) | 0.05% | 0.36% | 1.97% |
| 2024-08-30 | 18.2 (0.83%) | 2818 | 1 | 9 | 0 | 0 | 0.32% | 6.04 (0.0) | 125 (-37.4%) | 0.07% | 0.47% | 2.59% |
| 2024-08-29 | 18.05 (-0.82%) | 2817 | -2 | 9 | 0 | 0 | 0.32% | 6.04 (0.0) | 200 (246.85%) | 0.1% | 0.63% | 2.69% |
| 2024-08-28 | 18.2 (0.28%) | 2819 | -5 | 9 | 1 | 0 | 0.32% | 6.04 (-0.02) | 57 (-73.1%) | 0.03% | 0.59% | 2.71% |
| 2024-08-27 | 18.15 (0.28%) | 2824 | 16 | 8 | -2 | 2 | 0.28% | 6.06 (0.04) | 214 (-26.18%) | 0.11% | 0.67% | 2.74% |
| 2024-08-26 | 18.1 (-0.82%) | 2808 | 5 | 10 | 0 | 0 | 0.36% | 6.02 (0.01) | 291 (-34.1%) | 0.15% | 0.66% | 2.73% |
| 2024-08-23 | 18.25 (2.53%) | 2803 | 36 | 10 | 2 | 0 | 0.36% | 6.01 (0.08) | 441 (248.59%) | 0.23% | 0.56% | 2.7% |
| 2024-08-22 | 17.8 (-0.56%) | 2767 | 3 | 8 | 0 | 0 | 0.29% | 5.93 (0.0) | 126 (-38.71%) | 0.07% | 0.43% | 2.59% |
| 2024-08-21 | 17.9 (1.42%) | 2764 | 3 | 8 | 0 | 0 | 0.29% | 5.93 (0.01) | 206 (3.81%) | 0.11% | 0.41% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 17.65 (0.0%) | 2761 | 18 | 8 | -1 | 0 | 0.29% | 5.92 (0.04) | 199 (86.68%) | 0.1% | 0.36% | 2.84% |
| 2024-08-19 | 17.65 (0.0%) | 2743 | -1 | 9 | 0 | 0 | 0.33% | 5.88 (0.0) | 106 (-41.9%) | 0.06% | 0.3% | 3.24% |
| 2024-08-16 | 17.65 (-0.28%) | 2744 | -137 | 9 | 0 | 0 | 0.33% | 5.88 (-0.3) | 183 (124.24%) | 0.1% | 0.32% | 3.31% |
| 2024-08-15 | 17.7 (-0.56%) | 2881 | 0 | 9 | 0 | 0 | 0.31% | 6.18 (0.0) | 81 (-29.82%) | 0.04% | 0.34% | 3.42% |
| 2024-08-14 | 17.8 (0.56%) | 2881 | 2 | 9 | 0 | 0 | 0.31% | 6.18 (0.01) | 116 (25.96%) | 0.06% | 0.35% | 3.63% |
| 2024-08-13 | 17.7 (-0.28%) | 2879 | -5 | 9 | 0 | 0 | 0.31% | 6.17 (-0.01) | 92 (-36.79%) | 0.05% | 0.4% | 3.78% |
| 2024-08-12 | 17.75 (0.57%) | 2884 | -4 | 9 | 0 | 0 | 0.31% | 6.18 (-0.01) | 146 (-28.83%) | 0.08% | 0.64% | 3.95% |
| 2024-08-09 | 17.65 (0.0%) | 2888 | 3 | 9 | -3 | 2 | 0.31% | 6.19 (0.0) | 205 (78.08%) | 0.11% | 1.23% | 4.08% |
| 2024-08-08 | 17.65 (-1.12%) | 2885 | 4 | 12 | 2 | 0 | 0.42% | 6.19 (0.01) | 115 (-43.35%) | 0.06% | 1.29% | 4.21% |
| 2024-08-07 | 17.85 (4.39%) | 2881 | -4 | 10 | 4 | 0 | 0.35% | 6.18 (-0.01) | 204 (-63.15%) | 0.11% | 1.35% | 4.58% |
| 2024-08-06 | 17.1 (-0.58%) | 2885 | -47 | 6 | 0 | 0 | 0.21% | 6.19 (-0.1) | 553 (-56.59%) | 0.29% | 1.31% | 4.74% |
| 2024-08-05 | 17.2 (-8.27%) | 2932 | -86 | 6 | -6 | 0 | 0.2% | 6.29 (-0.18) | 1275 (289.9%) | 0.67% | 1.12% | 4.71% |
| 2024-08-02 | 18.75 (-1.57%) | 3018 | -28 | 12 | 0 | 0 | 0.4% | 6.47 (-0.06) | 327 (42.46%) | 0.17% | 0.58% | 4.22% |
| 2024-08-01 | 19.05 (0.53%) | 3046 | 2 | 12 | 0 | 0 | 0.39% | 6.53 (0.0) | 229 (80.15%) | 0.12% | 0.53% | 4.3% |
| 2024-07-31 | 18.95 (0.26%) | 3044 | -19 | 12 | 0 | 0 | 0.39% | 6.53 (-0.04) | 127 (-31.8%) | 0.07% | 0.53% | 4.34% |
| 2024-07-30 | 18.9 (0.27%) | 3063 | 13 | 12 | -1 | 0 | 0.39% | 6.57 (0.03) | 186 (-19.11%) | 0.1% | 0.77% | 4.69% |
| 2024-07-29 | 18.85 (-1.31%) | 3050 | -22 | 13 | -7 | 0 | 0.43% | 6.54 (-0.05) | 231 (-0.14%) | 0.12% | 1.17% | 4.72% |
| 2024-07-26 | 19.1 (-0.26%) | 3072 | 20 | 20 | 1 | 0 | 0.65% | 6.59 (0.05) | 231 (-1.35%) | 0.12% | 1.17% | 4.76% |
| 2024-07-23 | 19.15 (1.86%) | 3052 | -12 | 19 | 0 | 0 | 0.62% | 6.54 (-0.03) | 234 (-59.52%) | 0.12% | 1.26% | 4.85% |
| 2024-07-22 | 18.8 (-1.83%) | 3064 | -50 | 19 | -9 | 0 | 0.62% | 6.57 (-0.11) | 579 (-39.95%) | 0.3% | 1.39% | 4.92% |
| 2024-07-19 | 19.15 (-3.28%) | 3114 | -15 | 28 | -3 | 0 | 0.9% | 6.68 (-0.03) | 965 (311.78%) | 0.5% | 1.3% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 19.8 (0.25%) | 3129 | 9 | 31 | 0 | 0 | 0.99% | 6.71 (0.02) | 234 (-41.36%) | 0.12% | 1.01% | 4.74% |
| 2024-07-17 | 19.75 (0.51%) | 3120 | 3 | 31 | 0 | 0 | 0.99% | 6.69 (0.01) | 399 (-16.3%) | 0.21% | 1.1% | 4.91% |
| 2024-07-16 | 19.65 (-1.01%) | 3117 | 35 | 31 | 0 | 0 | 0.99% | 6.68 (0.07) | 477 (16.75%) | 0.25% | 1.13% | 4.97% |
| 2024-07-15 | 19.85 (-1.49%) | 3082 | 5 | 31 | 1 | 0 | 1.01% | 6.61 (0.01) | 408 (-2.19%) | 0.21% | 1.31% | 4.97% |
| 2024-07-12 | 20.15 (-0.25%) | 3077 | -38 | 30 | 2 | 0 | 0.97% | 6.6 (-0.08) | 418 (6.45%) | 0.22% | 1.36% | 4.95% |
| 2024-07-11 | 20.2 (0.25%) | 3115 | -29 | 28 | 1 | 0 | 0.9% | 6.68 (-0.06) | 392 (-15.61%) | 0.21% | 1.41% | 4.97% |
| 2024-07-10 | 20.15 (2.28%) | 3144 | 19 | 27 | 3 | 0 | 0.86% | 6.74 (0.04) | 465 (-42.63%) | 0.24% | 1.38% | 5.0% |
| 2024-07-09 | 19.7 (-1.99%) | 3125 | 14 | 24 | -2 | 0 | 0.77% | 6.7 (0.03) | 811 (57.79%) | 0.42% | 1.38% | 4.98% |
| 2024-07-08 | 20.1 (-0.74%) | 3111 | 36 | 26 | 1 | 0 | 0.84% | 6.67 (0.08) | 514 (1.69%) | 0.27% | 1.12% | 4.84% |
| 2024-07-05 | 20.25 (0.5%) | 3075 | -34 | 25 | 5 | 0 | 0.81% | 6.59 (-0.08) | 505 (49.86%) | 0.26% | 1.26% | 4.99% |
| 2024-07-04 | 20.15 (-0.49%) | 3109 | 0 | 20 | 0 | 0 | 0.64% | 6.67 (0.0) | 337 (-28.39%) | 0.18% | 1.13% | 4.99% |
| 2024-07-03 | 20.25 (-0.98%) | 3109 | -40 | 20 | -2 | 0 | 0.64% | 6.67 (-0.08) | 471 (49.56%) | 0.25% | 1.11% | 4.99% |
| 2024-07-02 | 20.45 (-0.73%) | 3149 | -3 | 22 | -1 | 0 | 0.7% | 6.75 (-0.01) | 315 (-60.04%) | 0.16% | 1.07% | 4.95% |
| 2024-07-01 | 20.6 (1.23%) | 3152 | 44 | 23 | -4 | 0 | 0.73% | 6.76 (0.1) | 788 (224.16%) | 0.41% | 1.1% | 5.18% |
| 2024-06-28 | 20.35 (-0.49%) | 3108 | -19 | 27 | 0 | 0 | 0.87% | 6.66 (-0.05) | 243 (-21.37%) | 0.13% | 0.95% | 5.22% |
| 2024-06-27 | 20.45 (0.0%) | 3127 | -16 | 27 | 3 | 0 | 0.86% | 6.71 (-0.03) | 309 (-22.39%) | 0.16% | 1.2% | 5.78% |
| 2024-06-26 | 20.45 (0.25%) | 3143 | -41 | 24 | 0 | 0 | 0.76% | 6.74 (-0.09) | 398 (8.22%) | 0.21% | 1.32% | 7.07% |
| 2024-06-25 | 20.4 (-0.24%) | 3184 | -84 | 24 | 1 | 0 | 0.75% | 6.83 (-0.18) | 368 (-25.78%) | 0.19% | 1.39% | 11.0% |
| 2024-06-24 | 20.45 (-0.97%) | 3268 | -68 | 23 | -4 | 0 | 0.7% | 7.01 (-0.14) | 496 (-30.67%) | 0.26% | 1.45% | 11.08% |
| 2024-06-21 | 20.65 (1.72%) | 3336 | -35 | 27 | 1 | 0 | 0.81% | 7.15 (-0.08) | 715 (29.14%) | 0.37% | 1.38% | 11.2% |
| 2024-06-20 | 20.3 (1.25%) | 3371 | -35 | 26 | 1 | 0 | 0.77% | 7.23 (-0.07) | 554 (7.07%) | 0.29% | 1.24% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 20.05 (-0.25%) | 3406 | 6 | 25 | 0 | 0 | 0.73% | 7.3 (0.01) | 517 (6.83%) | 0.27% | 1.19% | 12.0% |
| 2024-06-18 | 20.1 (-0.99%) | 3400 | -17 | 25 | 1 | 0 | 0.74% | 7.29 (-0.04) | 484 (35.21%) | 0.25% | 1.14% | 12.3% |
| 2024-06-17 | 20.3 (0.0%) | 3417 | -3 | 24 | 0 | 0 | 0.7% | 7.33 (0.0) | 358 (-20.97%) | 0.19% | 1.17% | 13.66% |
| 2024-06-14 | 20.3 (1.5%) | 3420 | 23 | 24 | 0 | 0 | 0.7% | 7.33 (0.05) | 453 (-2.41%) | 0.24% | 1.4% | 14.36% |
| 2024-06-13 | 20.0 (-0.74%) | 3397 | -103 | 24 | -1 | 0 | 0.71% | 7.28 (-0.23) | 464 (12.2%) | 0.24% | 1.43% | 15.21% |
| 2024-06-12 | 20.15 (0.0%) | 3500 | 4 | 25 | 0 | 0 | 0.71% | 7.51 (0.01) | 414 (-23.88%) | 0.22% | 1.37% | 15.51% |
| 2024-06-11 | 20.15 (-1.71%) | 3496 | 21 | 25 | -2 | 0 | 0.72% | 7.5 (0.05) | 544 (-32.35%) | 0.28% | 1.35% | 16.11% |
| 2024-06-07 | 20.5 (1.99%) | 3475 | -43 | 27 | -5 | 0 | 0.78% | 7.45 (-0.09) | 804 (60.45%) | 0.42% | 1.46% | 16.27% |
| 2024-06-06 | 20.1 (-0.25%) | 3518 | 77 | 32 | 0 | 0 | 0.91% | 7.54 (0.16) | 501 (43.33%) | 0.26% | 1.5% | 16.53% |
| 2024-06-05 | 20.15 (-0.25%) | 3441 | 23 | 32 | 0 | 0 | 0.93% | 7.38 (0.05) | 349 (-10.22%) | 0.18% | 1.92% | 16.86% |
| 2024-06-04 | 20.2 (0.25%) | 3418 | 40 | 32 | 8 | 0 | 0.94% | 7.33 (0.09) | 389 (-48.17%) | 0.2% | 3.19% | 17.51% |
| 2024-06-03 | 20.15 (-0.74%) | 3378 | 57 | 24 | -1 | 0 | 0.71% | 7.24 (0.12) | 751 (-14.26%) | 0.39% | 7.13% | 19.38% |
| 2024-05-31 | 20.3 (0.0%) | 3321 | -64 | 25 | 1 | 0 | 0.75% | 7.12 (-0.14) | 876 (-32.54%) | 0.46% | 7.0% | 21.27% |
| 2024-05-30 | 20.3 (-2.64%) | 3385 | 72 | 24 | -39 | 0 | 0.71% | 7.26 (0.16) | 1299 (-53.41%) | 0.68% | 6.93% | 25.89% |
| 2024-05-29 | 20.85 (-0.95%) | 3313 | -95 | 63 | -14 | 0 | 1.9% | 7.1 (-0.21) | 2788 (-64.77%) | 1.46% | 7.26% | 29.13% |
| 2024-05-28 | 21.05 (7.12%) | 3408 | -137 | 77 | 29 | 0 | 2.26% | 7.31 (-0.29) | 7916 (1449.96%) | 4.14% | 6.25% | 31.72% |
| 2024-05-27 | 19.65 (1.81%) | 3545 | -21 | 48 | -2 | 0 | 1.35% | 7.6 (-0.05) | 510 (-30.47%) | 0.27% | 2.68% | 31.95% |
| 2024-05-24 | 19.3 (-0.52%) | 3566 | 22 | 50 | -5 | 0 | 1.4% | 7.65 (0.05) | 734 (-62.27%) | 0.38% | 4.04% | 34.03% |
| 2024-05-23 | 19.4 (-3.72%) | 3544 | -175 | 55 | 7 | 0 | 1.55% | 7.6 (-0.37) | 1947 (129.9%) | 1.02% | 4.54% | 35.14% |
| 2024-05-22 | 20.15 (-0.25%) | 3719 | -11 | 48 | 11 | 0 | 1.29% | 7.97 (-0.03) | 847 (-22.76%) | 0.44% | 4.61% | 35.45% |
| 2024-05-21 | 20.2 (-1.7%) | 3730 | 171 | 37 | -10 | 0 | 0.99% | 8.0 (0.37) | 1096 (-64.56%) | 0.57% | 4.71% | 35.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 20.55 (-1.44%) | 3559 | -99 | 47 | 11 | 0 | 1.32% | 7.63 (-0.21) | 3094 (82.37%) | 1.62% | 4.95% | 35.38% |
| 2024-05-17 | 20.85 (-0.48%) | 3658 | 8 | 36 | 0 | 0 | 0.98% | 7.84 (0.01) | 1696 (-18.34%) | 0.89% | 3.77% | 34.35% |
| 2024-05-16 | 20.95 (4.23%) | 3650 | -60 | 36 | -1 | 0 | 0.99% | 7.83 (-0.13) | 2077 (99.8%) | 1.09% | 3.57% | 33.89% |
| 2024-05-15 | 20.1 (-0.5%) | 3710 | 38 | 37 | -7 | 0 | 1.0% | 7.96 (0.09) | 1039 (-33.42%) | 0.54% | 3.08% | 32.87% |
| 2024-05-14 | 20.2 (0.0%) | 3672 | 27 | 44 | -11 | 0 | 1.2% | 7.87 (0.05) | 1561 (87.11%) | 0.82% | 3.36% | 32.63% |
| 2024-05-13 | 20.2 (-1.22%) | 3645 | -21 | 55 | 6 | 0 | 1.51% | 7.82 (-0.04) | 834 (-36.54%) | 0.44% | 4.62% | 31.98% |
| 2024-05-10 | 20.45 (1.49%) | 3666 | -92 | 49 | -1 | 0 | 1.34% | 7.86 (-0.2) | 1315 (15.91%) | 0.69% | 6.46% | 31.89% |
| 2024-05-09 | 20.15 (0.5%) | 3758 | -13 | 50 | -28 | 0 | 1.33% | 8.06 (-0.03) | 1134 (-28.42%) | 0.59% | 10.85% | 32.14% |
| 2024-05-08 | 20.05 (-0.25%) | 3771 | -1 | 78 | -9 | 0 | 2.07% | 8.09 (0.0) | 1585 (-60.02%) | 0.83% | 14.18% | 31.65% |
| 2024-05-07 | 20.1 (-4.74%) | 3772 | -194 | 87 | -16 | 0 | 2.31% | 8.09 (-0.41) | 3964 (-9.22%) | 2.07% | 17.4% | 30.91% |
| 2024-05-06 | 21.1 (-4.95%) | 3966 | 182 | 103 | -43 | 0 | 2.6% | 8.5 (0.39) | 4367 (-55.02%) | 2.28% | 19.7% | 29.21% |
| 2024-05-03 | 22.2 (2.3%) | 3784 | -352 | 146 | 49 | 0 | 3.86% | 8.11 (-0.76) | 9709 (29.54%) | 5.08% | 19.76% | 27.35% |
| 2024-05-02 | 21.7 (3.33%) | 4136 | 239 | 97 | 24 | 0 | 2.35% | 8.87 (0.51) | 7495 (-3.37%) | 3.92% | 16.18% | 22.62% |
| 2024-04-30 | 21.0 (-1.41%) | 3897 | -418 | 73 | 2 | 0 | 1.87% | 8.36 (-0.89) | 7756 (-7.19%) | 4.05% | 13.58% | 19.16% |
| 2024-04-29 | 21.3 (7.04%) | 4315 | 840 | 71 | 46 | 0 | 1.65% | 9.25 (1.8) | 8358 (86.85%) | 4.37% | 9.89% | 15.5% |
| 2024-04-26 | 19.9 (4.74%) | 3475 | 91 | 25 | 15 | 0 | 0.72% | 7.45 (0.19) | 4473 (56.05%) | 2.34% | 6.11% | 11.5% |
| 2024-04-25 | 19.0 (0.0%) | 3384 | -105 | 10 | 0 | 0 | 0.3% | 7.26 (-0.22) | 2866 (13.18%) | 1.5% | 4.36% | 9.67% |
| 2024-04-24 | 19.0 (1.88%) | 3489 | 297 | 10 | 1 | 0 | 0.29% | 7.48 (0.64) | 2532 (267.05%) | 1.32% | 3.29% | 8.77% |
| 2024-04-23 | 18.65 (1.36%) | 3192 | 19 | 9 | 1 | 0 | 0.28% | 6.84 (0.04) | 689 (-38.88%) | 0.36% | 2.03% | 8.01% |
| 2024-04-22 | 18.4 (0.82%) | 3173 | 128 | 8 | 1 | 0 | 0.25% | 6.8 (0.27) | 1128 (1.15%) | 0.59% | 1.97% | 7.81% |
| 2024-04-19 | 18.25 (-1.35%) | 3045 | 140 | 7 | -3 | 0 | 0.23% | 6.53 (0.3) | 1116 (36.4%) | 0.58% | 1.55% | 7.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.5 (3.35%) | 2905 | -17 | 10 | 2 | 0 | 0.34% | 6.23 (-0.04) | 818 (493.24%) | 0.43% | 1.31% | 7.01% |
| 2024-04-17 | 17.9 (1.7%) | 2922 | -11 | 8 | 2 | 0 | 0.27% | 6.27 (-0.02) | 137 (-75.71%) | 0.07% | 1.82% | 6.73% |
| 2024-04-16 | 17.6 (-2.49%) | 2933 | -16 | 6 | 0 | 0 | 0.2% | 6.29 (-0.03) | 567 (80.06%) | 0.3% | 1.85% | 6.75% |
| 2024-04-15 | 18.05 (-0.28%) | 2949 | -48 | 6 | 0 | 0 | 0.2% | 6.32 (-0.11) | 315 (-52.39%) | 0.16% | 1.65% | 6.66% |
| 2024-04-12 | 18.1 (-0.82%) | 2997 | -112 | 6 | -4 | 0 | 0.2% | 6.43 (-0.24) | 662 (-63.19%) | 0.35% | 1.86% | 6.67% |
| 2024-04-11 | 18.25 (1.96%) | 3109 | 90 | 10 | 4 | 0 | 0.32% | 6.67 (0.2) | 1799 (800.8%) | 0.94% | 1.93% | 6.51% |
| 2024-04-10 | 17.9 (0.28%) | 3019 | -9 | 6 | -1 | 0 | 0.2% | 6.47 (-0.02) | 199 (15.03%) | 0.1% | 1.33% | 5.9% |
| 2024-04-09 | 17.85 (0.56%) | 3028 | -5 | 7 | 0 | 0 | 0.23% | 6.49 (-0.01) | 173 (-75.79%) | 0.09% | 1.69% | 5.98% |
| 2024-04-08 | 17.75 (-1.93%) | 3033 | -37 | 7 | 1 | 0 | 0.23% | 6.5 (-0.08) | 717 (-10.17%) | 0.38% | 1.99% | 6.25% |
| 2024-04-03 | 18.1 (-1.36%) | 3070 | -30 | 6 | 2 | 0 | 0.2% | 6.58 (-0.07) | 798 (21.8%) | 0.42% | 1.99% | 6.09% |
| 2024-04-02 | 18.35 (-0.81%) | 3100 | -15 | 4 | 1 | 0 | 0.13% | 6.65 (-0.03) | 655 (-25.27%) | 0.34% | 2.08% | 5.87% |
| 2024-04-01 | 18.5 (1.37%) | 3115 | -35 | 3 | 0 | 0 | 0.1% | 6.68 (-0.07) | 877 (16.38%) | 0.46% | 2.33% | 5.71% |
| 2024-03-29 | 18.25 (1.11%) | 3150 | -26 | 3 | 1 | 0 | 0.1% | 6.75 (-0.06) | 754 (5.16%) | 0.39% | 2.44% | 5.41% |
| 2024-03-28 | 18.05 (0.28%) | 3176 | -14 | 2 | 0 | 0 | 0.06% | 6.81 (-0.03) | 717 (-26.46%) | 0.37% | 2.2% | 5.19% |
| 2024-03-27 | 18.0 (1.98%) | 3190 | -63 | 2 | 2 | 0 | 0.06% | 6.84 (-0.14) | 975 (-14.56%) | 0.51% | 2.02% | 5.03% |
| 2024-03-26 | 17.65 (0.57%) | 3253 | -47 | 0 | 0 | 0 | 0.0% | 6.98 (-0.1) | 1141 (6.1%) | 0.6% | 1.69% | 4.71% |
| 2024-03-25 | 17.55 (2.63%) | 3300 | -39 | 0 | 0 | 0 | 0.0% | 7.08 (-0.08) | 1075 (249.68%) | 0.56% | 1.24% | 4.3% |
| 2024-03-22 | 17.1 (-0.58%) | 3339 | -6 | 0 | 0 | 0 | 0.0% | 7.16 (-0.01) | 307 (-15.42%) | 0.16% | 0.77% | 4.04% |
| 2024-03-21 | 17.2 (1.18%) | 3345 | -9 | 0 | -1 | 0 | 0.0% | 7.17 (-0.02) | 363 (6.44%) | 0.19% | 0.81% | 4.16% |
| 2024-03-20 | 17.0 (-0.58%) | 3354 | -10 | 1 | -3 | 0 | 0.03% | 7.19 (-0.02) | 341 (21.26%) | 0.18% | 0.81% | 4.2% |
| 2024-03-19 | 17.1 (0.88%) | 3364 | -6 | 4 | 0 | 0 | 0.12% | 7.21 (-0.02) | 281 (56.54%) | 0.15% | 0.81% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.95 (-0.88%) | 3370 | -3 | 4 | 0 | 0 | 0.12% | 7.23 (0.0) | 180 (-54.0%) | 0.09% | 1.0% | 4.56% |
| 2024-03-15 | 17.1 (0.59%) | 3373 | -4 | 4 | 0 | 0 | 0.12% | 7.23 (-0.01) | 391 (13.32%) | 0.2% | 1.08% | 4.69% |
| 2024-03-14 | 17.0 (1.19%) | 3377 | -17 | 4 | 0 | 0 | 0.12% | 7.24 (-0.04) | 345 (-2.98%) | 0.18% | 1.24% | 4.88% |
| 2024-03-13 | 16.8 (-0.3%) | 3394 | 11 | 4 | 0 | 0 | 0.12% | 7.28 (0.03) | 355 (-44.26%) | 0.19% | 1.28% | 4.93% |
| 2024-03-12 | 16.85 (0.3%) | 3383 | -32 | 4 | -2 | 0 | 0.12% | 7.25 (-0.07) | 638 (87.57%) | 0.33% | 1.29% | 4.85% |
| 2024-03-11 | 16.8 (2.75%) | 3415 | -25 | 6 | 2 | 0 | 0.18% | 7.32 (-0.06) | 340 (-50.82%) | 0.18% | 1.14% | 4.67% |
| 2024-03-08 | 16.35 (-1.51%) | 3440 | -37 | 4 | -1 | 0 | 0.12% | 7.38 (-0.08) | 692 (63.5%) | 0.36% | 1.12% | 4.63% |
| 2024-03-07 | 16.6 (-0.3%) | 3477 | 23 | 5 | 0 | 0 | 0.14% | 7.46 (0.05) | 423 (15.92%) | 0.22% | 0.93% | 4.38% |
| 2024-03-06 | 16.65 (-0.3%) | 3454 | -1 | 5 | 1 | 0 | 0.14% | 7.41 (0.0) | 365 (1.71%) | 0.19% | 0.92% | 4.65% |
| 2024-03-05 | 16.7 (-0.3%) | 3455 | -3 | 4 | 0 | 0 | 0.12% | 7.41 (-0.01) | 359 (16.71%) | 0.19% | 0.92% | 4.61% |
| 2024-03-04 | 16.75 (-0.3%) | 3458 | -4 | 4 | -1 | 0 | 0.12% | 7.42 (0.0) | 307 (-4.72%) | 0.16% | 0.92% | 4.54% |
| 2024-03-01 | 16.8 (-0.88%) | 3462 | 11 | 5 | -12 | 0 | 0.14% | 7.42 (0.02) | 322 (-20.32%) | 0.17% | 1.06% | 4.64% |
| 2024-02-29 | 16.95 (0.89%) | 3451 | -16 | 17 | 1 | 0 | 0.49% | 7.4 (-0.03) | 405 (11.25%) | 0.21% | 1.18% | 4.63% |
| 2024-02-27 | 16.8 (-0.88%) | 3467 | -7 | 16 | 1 | 0 | 0.46% | 7.43 (-0.02) | 364 (2.59%) | 0.19% | 1.2% | 4.55% |
| 2024-02-26 | 16.95 (0.59%) | 3474 | 3 | 15 | 0 | 0 | 0.43% | 7.45 (0.01) | 355 (-39.56%) | 0.19% | 1.46% | 4.49% |
| 2024-02-23 | 16.85 (-0.3%) | 3471 | -12 | 15 | 0 | 0 | 0.43% | 7.44 (-0.03) | 587 (8.18%) | 0.31% | 1.51% | 4.4% |
| 2024-02-22 | 16.9 (-0.59%) | 3483 | 26 | 15 | 2 | 0 | 0.43% | 7.47 (0.06) | 543 (24.13%) | 0.28% | 1.42% | 4.43% |
| 2024-02-21 | 17.0 (-0.58%) | 3457 | -6 | 13 | 10 | 0 | 0.38% | 7.41 (-0.02) | 437 (-49.69%) | 0.23% | 1.54% | 4.8% |
| 2024-02-20 | 17.1 (-0.58%) | 3463 | -93 | 3 | -9 | 0 | 0.09% | 7.43 (-0.2) | 869 (95.49%) | 0.45% | 1.53% | 5.34% |
| 2024-02-19 | 17.2 (0.29%) | 3556 | -4 | 12 | -2 | 0 | 0.34% | 7.63 (0.0) | 444 (6.91%) | 0.23% | 1.19% | 5.15% |
| 2024-02-16 | 17.15 (-0.58%) | 3560 | 95 | 14 | -1 | 0 | 0.39% | 7.63 (0.2) | 416 (-45.9%) | 0.22% | 1.11% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 17.25 (-1.99%) | 3465 | -24 | 15 | -3 | 0 | 0.43% | 7.43 (-0.05) | 769 (78.53%) | 0.4% | 1.03% | 5.43% |
| 2024-02-05 | 17.6 (-0.28%) | 3489 | -67 | 18 | 0 | 0 | 0.52% | 7.48 (-0.15) | 430 (106.28%) | 0.23% | 0.73% | 5.33% |
| 2024-02-02 | 17.65 (0.0%) | 3556 | -16 | 18 | 0 | 0 | 0.51% | 7.63 (-0.03) | 208 (-29.94%) | 0.11% | 1.0% | 5.53% |
| 2024-02-01 | 17.65 (-0.28%) | 3572 | 49 | 18 | 0 | 0 | 0.5% | 7.66 (0.11) | 298 (12.43%) | 0.16% | 1.04% | 5.84% |
| 2024-01-31 | 17.7 (-0.28%) | 3523 | 0 | 18 | -1 | 0 | 0.51% | 7.55 (0.0) | 265 (32.63%) | 0.14% | 1.01% | 6.04% |
| 2024-01-30 | 17.75 (-1.11%) | 3523 | -3 | 19 | 0 | 0 | 0.54% | 7.55 (-0.01) | 199 (-78.93%) | 0.1% | 1.13% | 6.3% |
| 2024-01-29 | 17.95 (1.99%) | 3526 | -119 | 19 | 0 | 0 | 0.54% | 7.56 (-0.26) | 948 (239.06%) | 0.5% | 1.18% | 6.54% |
| 2024-01-26 | 17.6 (0.28%) | 3645 | -20 | 19 | 0 | 0 | 0.52% | 7.82 (-0.04) | 279 (19.07%) | 0.15% | 0.81% | 7.75% |
| 2024-01-25 | 17.55 (-0.57%) | 3665 | -4 | 19 | 1 | 0 | 0.52% | 7.86 (-0.01) | 234 (-52.29%) | 0.12% | 0.8% | 7.77% |
| 2024-01-24 | 17.65 (1.44%) | 3669 | -14 | 18 | 2 | 0 | 0.49% | 7.87 (-0.03) | 492 (65.14%) | 0.26% | 0.78% | 7.92% |
| 2024-01-23 | 17.4 (1.16%) | 3683 | -13 | 16 | 0 | 0 | 0.43% | 7.9 (-0.03) | 298 (18.19%) | 0.16% | 0.86% | 8.03% |
| 2024-01-22 | 17.2 (0.0%) | 3696 | 9 | 16 | 0 | 0 | 0.43% | 7.93 (0.02) | 252 (-3.11%) | 0.13% | 1.35% | 8.02% |
| 2024-01-19 | 17.2 (0.29%) | 3687 | 33 | 16 | -5 | 0 | 0.43% | 7.91 (0.07) | 260 (42.0%) | 0.14% | 1.99% | 8.08% |
| 2024-01-18 | 17.15 (0.29%) | 3654 | -27 | 21 | 4 | 0 | 0.57% | 7.84 (-0.05) | 183 (-71.51%) | 0.1% | 2.11% | 8.13% |
| 2024-01-17 | 17.1 (-0.58%) | 3681 | 31 | 17 | 2 | 0 | 0.46% | 7.89 (0.06) | 643 (-48.3%) | 0.34% | 2.39% | 8.58% |
| 2024-01-16 | 17.2 (-3.1%) | 3650 | -18 | 15 | 1 | 0 | 0.41% | 7.83 (-0.04) | 1245 (-15.2%) | 0.65% | 2.42% | 8.5% |
| 2024-01-15 | 17.75 (-2.47%) | 3668 | 123 | 14 | -3 | 0 | 0.38% | 7.87 (0.27) | 1468 (192.08%) | 0.77% | 2.07% | 8.01% |
| 2024-01-12 | 18.2 (1.39%) | 3545 | -17 | 17 | 5 | 0 | 0.48% | 7.6 (-0.04) | 502 (-29.62%) | 0.26% | 1.72% | 7.48% |
| 2024-01-11 | 17.95 (1.41%) | 3562 | -16 | 12 | 0 | 0 | 0.34% | 7.64 (-0.03) | 714 (1.94%) | 0.37% | 1.88% | 7.44% |
| 2024-01-10 | 17.7 (-1.94%) | 3578 | 22 | 12 | -2 | 0 | 0.34% | 7.67 (0.04) | 700 (21.25%) | 0.37% | 1.86% | 7.26% |
| 2024-01-09 | 18.05 (-1.1%) | 3556 | 53 | 14 | -2 | 0 | 0.39% | 7.63 (0.12) | 577 (-27.76%) | 0.3% | 1.89% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 18.25 (0.83%) | 3503 | -25 | 16 | 0 | 0 | 0.46% | 7.51 (-0.06) | 799 (0.07%) | 0.42% | 1.94% | 7.1% |
| 2024-01-05 | 18.1 (1.97%) | 3528 | -113 | 16 | 1 | 0 | 0.45% | 7.57 (-0.24) | 799 (16.62%) | 0.42% | 3.23% | 6.88% |
| 2024-01-04 | 17.75 (-1.11%) | 3641 | 36 | 15 | -5 | 0 | 0.41% | 7.81 (0.08) | 685 (-10.06%) | 0.36% | 2.98% | 6.72% |
| 2024-01-03 | 17.95 (-1.1%) | 3605 | 18 | 20 | 0 | 0 | 0.55% | 7.73 (0.04) | 762 (14.21%) | 0.4% | 2.89% | 6.72% |
| 2024-01-02 | 18.15 (-0.55%) | 3587 | 19 | 20 | 0 | 0 | 0.56% | 7.69 (0.04) | 667 (-79.51%) | 0.35% | 2.86% | 6.55% |
| 2023-12-29 | 18.25 (0.83%) | 3568 | 27 | 20 | 0 | 0 | 0.56% | 7.65 (0.06) | 3256 (917.54%) | 1.7% | 2.65% | 6.68% |
| 2023-12-28 | 18.1 (0.0%) | 3541 | -44 | 20 | 0 | 0 | 0.56% | 7.59 (-0.1) | 320 (-37.78%) | 0.17% | 1.15% | 5.18% |
| 2023-12-27 | 18.1 (-0.55%) | 3585 | 8 | 20 | 0 | 0 | 0.56% | 7.69 (0.02) | 514 (-27.55%) | 0.27% | 1.16% | 5.2% |
| 2023-12-26 | 18.2 (1.39%) | 3577 | -59 | 20 | 0 | 0 | 0.56% | 7.67 (-0.13) | 709 (157.04%) | 0.37% | 1.44% | 5.33% |
| 2023-12-25 | 17.95 (0.0%) | 3636 | -23 | 20 | 0 | 0 | 0.55% | 7.8 (-0.05) | 276 (-26.45%) | 0.14% | 1.33% | 5.2% |
| 2023-12-22 | 17.95 (0.56%) | 3659 | 18 | 20 | 0 | 0 | 0.55% | 7.85 (0.04) | 375 (6.81%) | 0.2% | 1.34% | 5.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.7 (0.85%) | 2299 | -161 | 2 | -2 | 0.09% | 4.93 (-0.35) | 3514 (458.96%) |
| 2024-12-13 | 17.55 (1.45%) | 2460 | -63 | 4 | 3 | 0.16% | 5.28 (-0.13) | 628 (-20.78%) |
| 2024-12-06 | 17.3 (0.0%) | 2523 | 27 | 1 | 0 | 0.04% | 5.41 (0.06) | 793 (7.51%) |
| 2024-11-29 | 17.3 (-2.54%) | 2496 | -11 | 1 | -1 | 0.04% | 5.35 (-0.03) | 738 (17.68%) |
| 2024-11-22 | 17.75 (0.28%) | 2507 | -52 | 2 | 0 | 0.08% | 5.38 (-0.11) | 627 (-45.82%) |
| 2024-11-15 | 17.7 (-0.28%) | 2559 | -22 | 2 | 0 | 0.08% | 5.49 (-0.04) | 1157 (42.86%) |
| 2024-11-08 | 17.75 (2.01%) | 2581 | -55 | 2 | 0 | 0.08% | 5.53 (-0.12) | 810 (88.31%) |
| 2024-11-01 | 17.4 (0.29%) | 2636 | -38 | 2 | -3 | 0.08% | 5.65 (-0.08) | 430 (-44.34%) |
| 2024-10-25 | 17.35 (0.29%) | 2674 | -102 | 5 | 0 | 0.19% | 5.73 (-0.22) | 773 (24.93%) |
| 2024-10-18 | 17.3 (-0.57%) | 2776 | 3 | 5 | 0 | 0.18% | 5.95 (0.0) | 618 (-72.22%) |
| 2024-10-11 | 17.4 (-1.69%) | 2773 | 3 | 5 | -3 | 0.18% | 5.95 (0.01) | 2227 (66.81%) |
| 2024-10-04 | 17.7 (-1.39%) | 2770 | -50 | 8 | 2 | 0.29% | 5.94 (-0.11) | 1335 (6.71%) |
| 2024-09-27 | 17.95 (-1.1%) | 2820 | 18 | 6 | 0 | 0.21% | 6.05 (0.04) | 1251 (127.81%) |
| 2024-09-20 | 18.15 (0.0%) | 2802 | 4 | 6 | 0 | 0.21% | 6.01 (0.01) | 549 (-14.12%) |
| 2024-09-13 | 18.15 (0.55%) | 2798 | -15 | 6 | -3 | 0.21% | 6.0 (-0.03) | 639 (-34.4%) |
| 2024-09-06 | 18.05 (-0.82%) | 2813 | -5 | 9 | 0 | 0.32% | 6.03 (-0.01) | 975 (9.61%) |
| 2024-08-30 | 18.2 (-0.27%) | 2818 | 15 | 9 | -1 | 0.32% | 6.04 (0.03) | 889 (-17.69%) |
| 2024-08-23 | 18.25 (3.4%) | 2803 | 59 | 10 | 1 | 0.36% | 6.01 (0.13) | 1080 (73.95%) |
| 2024-08-16 | 17.65 (0.0%) | 2744 | -144 | 9 | 0 | 0.33% | 5.88 (-0.31) | 621 (-73.62%) |
| 2024-08-09 | 17.65 (-5.87%) | 2888 | -130 | 9 | -3 | 0.31% | 6.19 (-0.28) | 2355 (113.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 18.75 (-1.83%) | 3018 | -54 | 12 | -8 | 0.4% | 6.47 (-0.12) | 1102 (5.44%) |
| 2024-07-26 | 19.1 (-0.26%) | 3072 | -42 | 20 | -8 | 0.65% | 6.59 (-0.09) | 1045 (-57.94%) |
| 2024-07-19 | 19.15 (-4.96%) | 3114 | 37 | 28 | -2 | 0.9% | 6.68 (0.08) | 2485 (-4.47%) |
| 2024-07-12 | 20.15 (-0.49%) | 3077 | 2 | 30 | 5 | 0.97% | 6.6 (0.01) | 2601 (7.62%) |
| 2024-07-05 | 20.25 (-0.49%) | 3075 | -33 | 25 | -2 | 0.81% | 6.59 (-0.07) | 2417 (33.16%) |
| 2024-06-28 | 20.35 (-1.45%) | 3108 | -228 | 27 | 0 | 0.87% | 6.66 (-0.49) | 1815 (-30.98%) |
| 2024-06-21 | 20.65 (1.72%) | 3336 | -84 | 27 | 3 | 0.81% | 7.15 (-0.18) | 2630 (40.2%) |
| 2024-06-14 | 20.3 (-0.98%) | 3420 | -55 | 24 | -3 | 0.7% | 7.33 (-0.12) | 1876 (-32.9%) |
| 2024-06-07 | 20.5 (0.99%) | 3475 | 154 | 27 | 2 | 0.78% | 7.45 (0.33) | 2795 (-79.12%) |
| 2024-05-31 | 20.3 (5.18%) | 3321 | -245 | 25 | -25 | 0.75% | 7.12 (-0.53) | 13391 (73.47%) |
| 2024-05-24 | 19.3 (-7.43%) | 3566 | -92 | 50 | 14 | 1.4% | 7.65 (-0.19) | 7719 (7.06%) |
| 2024-05-17 | 20.85 (1.96%) | 3658 | -8 | 36 | -13 | 0.98% | 7.84 (-0.02) | 7210 (-41.7%) |
| 2024-05-10 | 20.45 (-7.88%) | 3666 | -118 | 49 | -97 | 1.34% | 7.86 (-0.25) | 12367 (-62.88%) |
| 2024-05-03 | 22.2 (11.56%) | 3784 | 309 | 146 | 121 | 3.86% | 8.11 (0.66) | 33319 (184.99%) |
| 2024-04-26 | 19.9 (9.04%) | 3475 | 430 | 25 | 18 | 0.72% | 7.45 (0.92) | 11691 (295.55%) |
| 2024-04-19 | 18.25 (0.83%) | 3045 | 48 | 7 | 1 | 0.23% | 6.53 (0.1) | 2955 (-16.82%) |
| 2024-04-12 | 18.1 (0.0%) | 2997 | -73 | 6 | 0 | 0.2% | 6.43 (-0.15) | 3553 (52.35%) |
| 2024-04-03 | 18.1 (-0.82%) | 3070 | -80 | 6 | 3 | 0.2% | 6.58 (-0.17) | 2332 (-49.99%) |
| 2024-03-29 | 18.25 (6.73%) | 3150 | -189 | 3 | 3 | 0.1% | 6.75 (-0.41) | 4663 (216.22%) |
| 2024-03-22 | 17.1 (0.0%) | 3339 | -34 | 0 | -4 | 0.0% | 7.16 (-0.07) | 1474 (-28.8%) |
| 2024-03-15 | 17.1 (4.59%) | 3373 | -67 | 4 | 0 | 0.12% | 7.23 (-0.15) | 2071 (-3.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 16.35 (-2.68%) | 3440 | -22 | 4 | -1 | 0.12% | 7.38 (-0.04) | 2147 (48.37%) |
| 2024-03-01 | 16.8 (-0.3%) | 3462 | -9 | 5 | -10 | 0.14% | 7.42 (-0.02) | 1447 (-49.78%) |
| 2024-02-23 | 16.85 (-1.75%) | 3471 | -89 | 15 | 1 | 0.43% | 7.44 (-0.19) | 2882 (143.21%) |
| 2024-02-16 | 17.15 (-2.56%) | 3560 | 71 | 14 | -4 | 0.39% | 7.63 (0.15) | 1185 (175.11%) |
| 2024-02-05 | 17.6 (-0.28%) | 3489 | -67 | 18 | 0 | 0.52% | 7.48 (-0.15) | 430 (-77.57%) |
| 2024-02-02 | 17.65 (0.28%) | 3556 | -89 | 18 | -1 | 0.51% | 7.63 (-0.19) | 1920 (23.29%) |
| 2024-01-26 | 17.6 (2.33%) | 3645 | -42 | 19 | 3 | 0.52% | 7.82 (-0.09) | 1557 (-59.01%) |
| 2024-01-19 | 17.2 (-5.49%) | 3687 | 142 | 16 | -1 | 0.43% | 7.91 (0.31) | 3800 (15.34%) |
| 2024-01-12 | 18.2 (0.55%) | 3545 | 17 | 17 | 1 | 0.48% | 7.6 (0.03) | 3295 (13.08%) |
| 2024-01-05 | 18.1 (-0.82%) | 3528 | -40 | 16 | -4 | 0.45% | 7.57 (-0.08) | 2914 (-42.61%) |
| 2023-12-29 | 18.25 (1.67%) | 3568 | -91 | 20 | 0 | 0.56% | 7.65 (-0.2) | 5077 (97.36%) |
| 2023-12-22 | 17.95 (1.41%) | 3659 | -285 | 20 | 6 | 0.55% | 7.85 (-0.61) | 2572 (16.25%) |
| 2023-12-15 | 17.7 (0.0%) | 3944 | -251 | 14 | -1 | 0.35% | 8.46 (-0.54) | 2213 (-23.88%) |
| 2023-12-08 | 17.7 (-0.56%) | 4195 | 56 | 15 | -2 | 0.36% | 9.0 (0.12) | 2907 (-2.26%) |
| 2023-12-01 | 17.8 (-0.56%) | 4139 | -376 | 17 | -9 | 0.41% | 8.88 (-0.8) | 2974 (-81.48%) |
| 2023-11-24 | 17.9 (-8.91%) | 4515 | -149 | 26 | -63 | 0.58% | 9.68 (-0.32) | 16057 (-28.27%) |
| 2023-11-17 | 19.65 (13.26%) | 4664 | 481 | 89 | 42 | 1.91% | 10.0 (1.03) | 22384 (253.59%) |
| 2023-11-10 | 17.35 (0.87%) | 4183 | 371 | 47 | 5 | 1.12% | 8.97 (0.8) | 6330 (91.5%) |
| 2023-11-03 | 17.2 (2.69%) | 3812 | -10 | 42 | -11 | 1.1% | 8.17 (-0.03) | 3305 (84.62%) |
| 2023-10-27 | 16.75 (2.45%) | 3822 | -69 | 53 | 0 | 1.39% | 8.2 (-0.14) | 1790 (-38.36%) |
| 2023-10-20 | 16.35 (-4.39%) | 3891 | -313 | 53 | -4 | 1.36% | 8.34 (-0.67) | 2904 (89.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.1 (0.0%) | 4204 | 49 | 57 | -13 | 1.36% | 9.01 (0.1) | 1533 (-36.63%) |
| 2023-10-06 | 17.1 (-0.29%) | 4155 | 26 | 70 | -2 | 1.68% | 8.91 (0.06) | 2420 (30.05%) |
| 2023-09-28 | 17.15 (0.0%) | 4129 | -34 | 72 | 0 | 1.74% | 8.85 (-0.08) | 1861 (-10.88%) |
| 2023-09-22 | 17.15 (0.29%) | 4163 | 76 | 72 | -8 | 1.73% | 8.93 (0.17) | 2088 (-48.2%) |
| 2023-09-15 | 17.1 (0.29%) | 4087 | 23 | 80 | -17 | 1.96% | 8.76 (0.05) | 4031 (60.48%) |
| 2023-09-08 | 17.05 (-2.29%) | 4064 | -51 | 97 | -14 | 2.39% | 8.71 (-0.11) | 2512 (-53.81%) |
| 2023-09-01 | 17.45 (-2.24%) | 4115 | -234 | 111 | 30 | 2.7% | 8.82 (-0.51) | 5439 (-54.65%) |
| 2023-08-25 | 17.85 (3.78%) | 4349 | 29 | 81 | 9 | 1.86% | 9.33 (0.07) | 11994 (80.72%) |
| 2023-08-18 | 17.2 (-7.53%) | 4320 | -430 | 72 | -7 | 1.67% | 9.26 (-0.93) | 6637 (-9.41%) |
| 2023-08-11 | 18.6 (-4.86%) | 4750 | 83 | 79 | -33 | 1.66% | 10.19 (0.18) | 7326 (39.15%) |
| 2023-08-04 | 19.55 (-2.01%) | 4667 | -333 | 112 | -29 | 2.4% | 10.01 (-0.71) | 5265 (-51.11%) |
| 2023-07-28 | 19.95 (-4.09%) | 5000 | 101 | 141 | -227 | 2.82% | 10.72 (0.21) | 10770 (-50.63%) |
| 2023-07-21 | 20.8 (-4.59%) | 4899 | 433 | 368 | -205 | 7.51% | 10.51 (0.93) | 21817 (17.39%) |
| 2023-07-14 | 21.8 (-6.64%) | 4466 | -85 | 573 | -80 | 12.83% | 9.58 (-0.18) | 18585 (-10.66%) |
| 2023-07-07 | 23.35 (-4.69%) | 4551 | 124 | 653 | -1 | 14.35% | 9.76 (0.27) | 20802 (-51.97%) |
| 2023-06-30 | 24.5 (-7.72%) | 4427 | -1343 | 654 | -822 | 14.77% | 9.49 (-2.88) | 43307 (-64.6%) |
| 2023-06-21 | 26.55 (15.18%) | 5770 | 1521 | 1476 | 1142 | 25.58% | 12.37 (3.26) | 122343 (30.19%) |
| 2023-06-16 | 23.05 (-7.8%) | 4249 | -104 | 334 | -1764 | 7.86% | 9.11 (-0.22) | 93972 (63.87%) |
| 2023-06-09 | 25.0 (25.63%) | 4353 | 1381 | 2098 | 2033 | 48.2% | 9.33 (2.96) | 57344 (155.71%) |
| 2023-06-02 | 19.9 (7.57%) | 2972 | -412 | 65 | 22 | 2.19% | 6.37 (-0.89) | 22425 (-61.3%) |
| 2023-05-26 | 18.5 (0.0%) | 3384 | 1621 | 43 | 12 | 1.27% | 7.26 (3.48) | 57950 (659.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 18.5 (0.27%) | 1763 | -156 | 31 | 4 | 1.76% | 3.78 (-0.34) | 7627 (159.57%) |
| 2023-05-12 | 18.45 (0.0%) | 1919 | 45 | 27 | 1 | 1.41% | 4.12 (0.1) | 2938 (6.99%) |
| 2023-05-05 | 18.45 (0.82%) | 1874 | -52 | 26 | 1 | 1.39% | 4.02 (-0.11) | 2746 (-56.13%) |
| 2023-04-28 | 18.3 (-0.27%) | 1926 | -220 | 25 | -5 | 1.3% | 4.13 (-0.47) | 6260 (-32.31%) |
| 2023-04-21 | 18.35 (3.09%) | 2146 | -357 | 30 | 15 | 1.4% | 4.6 (-0.77) | 9248 (93.16%) |
| 2023-04-14 | 17.8 (4.09%) | 2503 | 113 | 15 | -3 | 0.6% | 5.37 (0.24) | 4788 (616.61%) |
| 2023-04-07 | 17.1 (0.0%) | 2390 | -6 | 18 | 2 | 0.75% | 5.13 (-0.01) | 668 (-78.18%) |
| 2023-03-31 | 17.1 (-2.01%) | 2396 | -82 | 16 | 16 | 0.67% | 5.14 (-0.17) | 3061 (40.2%) |
| 2023-03-24 | 17.45 (0.87%) | 2478 | -81 | 0 | -7 | 0.0% | 5.31 (-0.18) | 2183 (-33.19%) |
| 2023-03-17 | 17.3 (-2.54%) | 2559 | -24 | 7 | -1 | 0.27% | 5.49 (-0.05) | 3268 (-35.0%) |
| 2023-03-10 | 17.75 (-4.83%) | 2583 | -19 | 8 | -41 | 0.31% | 5.54 (-0.04) | 5028 (-9.98%) |
| 2023-03-03 | 18.65 (-0.8%) | 2602 | 30 | 49 | 11 | 1.88% | 5.58 (0.06) | 5585 (-85.42%) |
| 2023-02-24 | 18.8 (0.27%) | 2572 | 167 | 38 | 21 | 1.48% | 5.52 (0.36) | 38303 (251.55%) |
| 2023-02-17 | 18.75 (11.61%) | 2405 | 1069 | 17 | 17 | 0.71% | 5.16 (2.3) | 10895 (1350.92%) |
| 2023-02-10 | 16.8 (-1.75%) | 1336 | -12 | 0 | 0 | 0.0% | 2.86 (-0.03) | 750 (-47.5%) |
| 2023-02-03 | 17.1 (0.88%) | 1348 | -10 | 0 | 0 | 0.0% | 2.89 (-0.02) | 1430 (111.03%) |
| 2023-01-17 | 16.95 (0.0%) | 1358 | -6 | 0 | 0 | 0.0% | 2.91 (-0.01) | 677 (26.69%) |
| 2023-01-13 | 16.95 (0.89%) | 1364 | -8 | 0 | 0 | 0.0% | 2.92 (-0.02) | 534 (34.71%) |
| 2023-01-06 | 16.8 (0.6%) | 1372 | 5 | 0 | 0 | 0.0% | 2.94 (0.01) | 397 (-78.45%) |
| 2022-12-30 | 16.7 (1.52%) | 1367 | -1 | 0 | 0 | 0.0% | 2.93 (0.0) | 1842 (128.33%) |
| 2022-12-23 | 16.45 (-2.08%) | 1368 | -79 | 0 | -3 | 0.0% | 2.93 (-0.17) | 806 (-70.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 16.8 (0.0%) | 1447 | 96 | 3 | -2 | 0.21% | 3.1 (0.2) | 2714 (133.03%) |
| 2022-12-09 | 16.8 (0.0%) | 1351 | -36 | 5 | -3 | 0.37% | 2.9 (-0.07) | 1164 (-62.62%) |
| 2022-12-02 | 16.8 (2.13%) | 1387 | 127 | 8 | 5 | 0.58% | 2.97 (0.27) | 3115 (506.31%) |
| 2022-11-25 | 16.45 (0.61%) | 1260 | -6 | 3 | 0 | 0.24% | 2.7 (-0.01) | 513 (-46.29%) |
| 2022-11-18 | 16.35 (0.31%) | 1266 | 12 | 3 | 0 | 0.24% | 2.71 (0.02) | 956 (25.31%) |
| 2022-11-11 | 16.3 (1.88%) | 1254 | -23 | 3 | 0 | 0.24% | 2.69 (-0.05) | 763 (94.58%) |
| 2022-11-04 | 16.0 (1.59%) | 1277 | -7 | 3 | 0 | 0.23% | 2.74 (-0.01) | 392 (-32.71%) |
| 2022-10-28 | 15.75 (0.32%) | 1284 | -27 | 3 | -4 | 0.23% | 2.75 (-0.06) | 583 (-54.96%) |
| 2022-10-21 | 15.7 (-3.38%) | 1311 | -147 | 7 | -13 | 0.53% | 2.81 (-0.32) | 1294 (-66.59%) |
| 2022-10-14 | 16.25 (-6.88%) | 1458 | -250 | 20 | -20 | 1.37% | 3.13 (-0.53) | 3875 (-7.75%) |
| 2022-10-07 | 17.45 (4.8%) | 1708 | 216 | 40 | 35 | 2.34% | 3.66 (0.46) | 4200 (82.1%) |
| 2022-09-30 | 16.65 (1.52%) | 1492 | 167 | 5 | 1 | 0.34% | 3.2 (0.36) | 2306 (-2.43%) |
| 2022-09-23 | 16.4 (0.31%) | 1325 | 45 | 4 | 1 | 0.3% | 2.84 (0.1) | 2364 (249.96%) |
| 2022-09-16 | 16.35 (0.93%) | 1280 | 0 | 3 | 0 | 0.23% | 2.74 (0.0) | 675 (-13.91%) |
| 2022-09-08 | 16.2 (0.62%) | 1280 | -28 | 3 | 0 | 0.23% | 2.74 (-0.06) | 784 (-44.17%) |
| 2022-09-02 | 16.1 (-4.17%) | 1308 | -120 | 3 | 0 | 0.23% | 2.8 (-0.26) | 1405 (-38.65%) |
| 2022-08-26 | 16.8 (0.9%) | 1428 | -87 | 3 | 0 | 0.21% | 3.06 (-0.19) | 2291 (76.72%) |
| 2022-08-19 | 16.65 (0.3%) | 1515 | 96 | 3 | -1 | 0.2% | 3.25 (0.21) | 1296 (-27.09%) |
| 2022-08-12 | 16.6 (2.15%) | 1419 | -18 | 4 | 0 | 0.28% | 3.04 (-0.04) | 1778 (-11.52%) |
| 2022-08-05 | 16.25 (-1.81%) | 1437 | -53 | 4 | -10 | 0.28% | 3.08 (-0.12) | 2009 (-40.42%) |
| 2022-07-29 | 16.55 (0.61%) | 1490 | -124 | 14 | -3 | 0.94% | 3.2 (-0.26) | 3372 (-72.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.45 (2.49%) | 1614 | 398 | 17 | 6 | 1.05% | 3.46 (0.85) | 12250 (1222.31%) |
| 2022-07-15 | 16.05 (-0.62%) | 1216 | 11 | 11 | 0 | 0.9% | 2.61 (0.03) | 926 (-46.36%) |
| 2022-07-08 | 16.15 (-0.62%) | 1205 | -128 | 11 | -35 | 0.91% | 2.58 (-0.28) | 1727 (-26.83%) |
| 2022-07-01 | 16.25 (-4.97%) | 1333 | -78 | 46 | 7 | 3.45% | 2.86 (-0.17) | 2360 (-38.52%) |
| 2022-06-24 | 17.1 (-4.2%) | 1411 | -370 | 39 | -74 | 2.76% | 3.03 (-0.79) | 3839 (-65.94%) |
| 2022-06-17 | 17.85 (-6.3%) | 1781 | -428 | 113 | 14 | 6.34% | 3.82 (-0.92) | 11270 (-70.55%) |
| 2022-06-10 | 19.05 (5.25%) | 2209 | 1308 | 99 | 88 | 4.48% | 4.74 (2.81) | 38269 (992.58%) |
| 2022-06-02 | 18.1 (6.78%) | 901 | 215 | 11 | 2 | 1.22% | 1.93 (0.46) | 3502 (705.51%) |
| 2022-05-27 | 16.95 (2.73%) | 686 | 35 | 9 | -6 | 1.31% | 1.47 (0.07) | 434 (12.02%) |
| 2022-05-20 | 16.5 (0.3%) | 651 | -13 | 15 | 0 | 2.3% | 1.4 (-0.02) | 388 (-44.22%) |
| 2022-05-13 | 16.45 (-2.95%) | 664 | 2 | 15 | 6 | 2.26% | 1.42 (0.0) | 695 (142.42%) |
| 2022-05-06 | 16.95 (-0.29%) | 662 | 3 | 9 | 0 | 1.36% | 1.42 (0.01) | 287 (-49.84%) |
| 2022-04-29 | 17.0 (-1.16%) | 659 | 5 | 9 | 0 | 1.37% | 1.41 (0.01) | 572 (-26.67%) |
| 2022-04-22 | 17.2 (0.0%) | 654 | 0 | 9 | 0 | 1.38% | 1.4 (0.0) | 780 (-34.07%) |
| 2022-04-15 | 17.2 (0.29%) | 654 | 54 | 9 | 0 | 1.38% | 1.4 (0.11) | 1183 (238.16%) |
| 2022-04-08 | 17.15 (0.29%) | 600 | -25 | 9 | 0 | 1.5% | 1.29 (-0.05) | 350 (-37.61%) |
| 2022-04-01 | 17.1 (-1.16%) | 625 | -30 | 9 | 9 | 1.44% | 1.34 (-0.06) | 561 (15.83%) |
| 2022-03-25 | 17.3 (-0.57%) | 655 | 19 | 0 | 0 | 0.0% | 1.4 (0.04) | 484 (-48.58%) |
| 2022-03-18 | 17.4 (1.46%) | 636 | -104 | 0 | 0 | 0.0% | 1.36 (-0.23) | 942 (-50.02%) |
| 2022-03-11 | 17.15 (-6.28%) | 740 | 95 | 0 | -1 | 0.0% | 1.59 (0.21) | 1884 (11.58%) |
| 2022-03-04 | 18.3 (-3.17%) | 645 | -10 | 1 | -2 | 0.16% | 1.38 (-0.02) | 1689 (-69.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 18.9 (3.0%) | 655 | 45 | 3 | -3 | 0.46% | 1.4 (0.09) | 5475 (63.81%) |
| 2022-02-18 | 18.35 (5.76%) | 610 | 78 | 6 | 6 | 0.98% | 1.31 (0.17) | 3342 (750.3%) |
| 2022-02-11 | 17.35 (1.46%) | 532 | -54 | 0 | 0 | 0.0% | 1.14 (-0.12) | 393 (32.46%) |
| 2022-01-26 | 17.1 (-0.87%) | 586 | -6 | 0 | 0 | 0.0% | 1.26 (-0.01) | 296 (-25.05%) |
| 2022-01-21 | 17.25 (0.0%) | 592 | 80 | 0 | 0 | 0.0% | 1.27 (0.17) | 395 (-22.38%) |
| 2022-01-14 | 17.25 (0.0%) | 512 | 94 | 0 | 0 | 0.0% | 1.1 (0.2) | 510 (16.15%) |
| 2022-01-07 | 17.25 (-1.71%) | 418 | 39 | 0 | 0 | 0.0% | 0.9 (0.09) | 439 (-9.09%) |
| 2021-12-30 | 17.55 (1.15%) | 379 | -41 | 0 | 0 | 0.0% | 0.81 (-0.09) | 483 (3.75%) |
| 2021-12-24 | 17.35 (0.58%) | 420 | 128 | 0 | 0 | 0.0% | 0.9 (0.27) | 465 (-29.43%) |
| 2021-12-17 | 17.25 (-1.99%) | 292 | 11 | 0 | -1 | 0.0% | 0.63 (0.03) | 659 (127.93%) |
| 2021-12-10 | 17.6 (-0.28%) | 281 | 12 | 1 | 0 | 0.36% | 0.6 (0.02) | 289 (-39.61%) |
| 2021-12-03 | 17.65 (-1.12%) | 269 | 20 | 1 | 0 | 0.37% | 0.58 (0.05) | 479 (-8.79%) |
| 2021-11-26 | 17.85 (-1.92%) | 249 | -40 | 1 | 0 | 0.4% | 0.53 (-0.09) | 525 (-13.6%) |
| 2021-11-19 | 18.2 (-0.82%) | 289 | 289 | 1 | 1 | 0.35% | 0.62 (0) | 608 (-47.96%) |
| 2021-11-13 | 18.35 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1169 (73.12%) |
| 2021-11-06 | 18.5 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (-11.44%) |
| 2021-10-30 | 18.0 (0.0%) | 0 | -139 | 0 | -1 | 0 | N/A (0) | 762 (81.4%) |
| 2021-10-22 | 18.0 (0.0%) | 139 | -16 | 1 | 0 | 0.72% | 0.3 (-0.03) | 420 (-43.89%) |
| 2021-10-15 | 18.0 (-2.44%) | 155 | -69 | 1 | 0 | 0.65% | 0.33 (-0.15) | 749 (-70.73%) |
| 2021-10-08 | 18.45 (2.5%) | 224 | 56 | 1 | 1 | 0.45% | 0.48 (0.12) | 2559 (209.01%) |
| 2021-10-01 | 18.0 (0.0%) | 168 | 71 | 0 | 0 | 0.0% | 0.36 (0.15) | 828 (221.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 18.0 (0.28%) | 97 | 44 | 0 | 0 | 0.0% | 0.21 (0.1) | 257 (-54.17%) |
| 2021-09-17 | 17.95 (1.41%) | 53 | 15 | 0 | 0 | 0.0% | 0.11 (0.03) | 562 (-30.13%) |
| 2021-09-10 | 17.7 (-2.75%) | 38 | 7 | 0 | 0 | 0.0% | 0.08 (0.01) | 805 (-28.57%) |
| 2021-09-03 | 18.2 (-0.82%) | 31 | 28 | 0 | 0 | 0.0% | 0.07 (0.06) | 1127 (44.8%) |
| 2021-08-27 | 18.35 (3.09%) | 3 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 778 (0.5%) |
| 2021-08-20 | 17.8 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (-8.06%) |
| 2021-08-13 | 17.75 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 842 (-20.32%) |
| 2021-08-06 | 18.5 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1057 (-46.9%) |
| 2021-07-30 | 18.1 (-7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1991 (-54.01%) |
| 2021-07-23 | 19.65 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4331 (86.64%) |
| 2021-07-16 | 19.45 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2320 (-71.26%) |
| 2021-07-09 | 19.8 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8075 (544.38%) |
| 2021-07-02 | 18.0 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1253 (-42.36%) |
| 2021-06-25 | 18.2 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2174 (147.85%) |
