股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	46.51 (+0.14)	0.03 (0.0)	0.45 (0.0)	254	47.65	0	0.0	-6	1.13	533	93.5	94.3	94.3	92.7
2024-11-20	46.37 (-0.04)	0.03 (0.0)	0.45 (0.0)	-74	15.88	0	0.0	6	1.29	466	94.6	95.0	95.0	93.6
2024-11-19	46.41 (+0.13)	0.03 (0.0)	0.45 (+0.02)	296	37.37	0	0.0	33	4.17	792	94.9	94.0	95.0	93.4
2024-11-18	46.28 (+0.1)	0.03 (0.0)	0.43 (+0.03)	168	15.46	0	0.0	53	4.88	1087	93.7	92.2	94.7	92.2
2024-11-15	46.18 (+0.21)	0.03 (0.0)	0.4 (-0.01)	369	47.07	0	0.0	-21	2.68	784	92.1	90.1	93.0	89.6
2024-11-14	45.97 (+0.02)	0.03 (0.0)	0.41 (-0.06)	23	5.67	0	0.0	-100	24.63	406	89.2	90.6	90.9	89.1
2024-11-13	45.95 (+0.11)	0.03 (0.0)	0.47 (0.0)	236	51.19	0	0.0	2	0.43	461	90.5	89.7	91.1	89.7
2024-11-12	45.84 (-0.06)	0.03 (0.0)	0.47 (+0.01)	-95	14.35	0	0.0	18	2.72	662	89.5	91.2	91.4	88.4
2024-11-11	45.9 (+0.03)	0.03 (0.0)	0.46 (-0.01)	49	20.25	0	0.0	-30	12.4	242	91.8	91.8	92.0	90.5
2024-11-08	45.87 (+0.02)	0.03 (0.0)	0.47 (-0.01)	38	8.09	0	0.0	-6	1.28	470	91.7	93.8	93.9	91.4
2024-11-07	45.85 (+0.05)	0.03 (0.0)	0.48 (+0.01)	80	17.78	0	0.0	13	2.89	450	93.5	93.0	94.0	92.4
2024-11-06	45.8 (+0.23)	0.03 (0.0)	0.47 (+0.01)	407	43.11	0	0.0	17	1.8	944	92.8	91.6	93.4	91.4
2024-11-05	45.57 (+0.21)	0.03 (0.0)	0.46 (+0.02)	388	54.04	0	0.0	27	3.76	718	91.5	90.8	92.2	90.1
2024-11-04	45.36 (+0.12)	0.03 (0.0)	0.44 (+0.01)	224	31.02	0	0.0	18	2.49	722	90.8	91.7	91.8	90.5
2024-11-01	45.24 (+0.06)	0.03 (0.0)	0.43 (0.0)	150	40.32	0	0.0	2	0.54	372	89.9	88.1	90.2	87.7
2024-10-30	45.18 (-0.03)	0.03 (0.0)	0.43 (0.0)	-45	19.82	0	0.0	-2	0.88	227	88.5	90.2	90.4	88.5
2024-10-29	45.21 (0.0)	0.03 (0.0)	0.43 (-0.01)	43	7.85	0	0.0	-17	3.1	548	89.1	91.2	91.2	89.0
2024-10-28	45.21 (+0.14)	0.03 (0.0)	0.44 (+0.05)	238	24.59	0	0.0	91	9.4	968	91.2	88.1	91.8	88.1
2024-10-25	45.07 (0.0)	0.03 (0.0)	0.39 (-0.01)	11	6.92	0	0.0	-6	3.77	159	88.4	88.3	89.0	88.0
2024-10-24	45.07 (-0.03)	0.03 (0.0)	0.4 (0.0)	-13	8.55	0	0.0	-5	3.29	152	88.3	89.1	89.1	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	45.1 (-0.01)	0.03 (0.0)	0.4 (0.0)	-14	7.22	0	0.0	0	0.0	194	88.8	89.0	89.4	88.5
2024-10-22	45.11 (+0.04)	0.03 (0.0)	0.4 (0.0)	62	19.38	0	0.0	-4	1.25	320	88.4	88.5	89.3	88.4
2024-10-21	45.07 (+0.05)	0.03 (+0.03)	0.4 (0.0)	71	13.47	-67	12.71	10	1.9	527	88.5	88.5	89.4	88.1
2024-10-18	45.02 (-0.1)	0.0 (0.0)	0.4 (+0.01)	-157	38.57	0	0.0	9	2.21	407	88.3	88.3	89.3	87.9
2024-10-17	45.12 (-0.09)	0.0 (0.0)	0.39 (+0.01)	-140	33.41	0	0.0	14	3.34	419	89.0	89.7	90.1	88.4
2024-10-16	45.21 (-0.06)	0.0 (0.0)	0.38 (+0.03)	-95	11.45	0	0.0	63	7.59	830	90.1	88.2	90.1	87.6
2024-10-15	45.27 (+0.01)	0.0 (0.0)	0.35 (0.0)	5	0.74	0	0.0	-1	0.15	680	89.1	90.0	90.5	88.7
2024-10-14	45.26 (+0.05)	0.0 (0.0)	0.35 (0.0)	-210	28.89	0	0.0	0	0.0	727	89.8	92.1	92.2	89.5
2024-10-11	45.21 (+0.27)	0.0 (0.0)	0.35 (0.0)	459	26.38	0	0.0	5	0.29	1740	92.1	93.9	95.5	92.1
2024-10-09	44.94 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-20	3.21	0	0.0	-33	5.29	624	89.0	91.7	91.7	88.6
2024-10-08	44.96 (-0.11)	0.0 (0.0)	0.36 (-0.04)	26	1.65	0	0.0	-57	3.62	1573	91.0	95.4	95.8	91.0
2024-10-07	45.07 (+0.3)	0.0 (0.0)	0.4 (+0.05)	579	21.33	0	0.0	81	2.98	2714	95.0	92.9	96.0	91.7
2024-10-04	44.77 (+0.09)	0.0 (0.0)	0.35 (0.0)	260	27.11	1	0.1	2	0.21	959	92.2	91.4	92.6	89.9
2024-10-01	44.68 (+0.15)	0.0 (0.0)	0.35 (0.0)	269	28.47	0	0.0	0	0.0	945	91.2	90.6	91.4	89.5
2024-09-30	44.53 (+0.11)	0.0 (0.0)	0.35 (+0.02)	198	11.72	0	0.0	33	1.95	1689	90.6	91.0	92.0	89.7
2024-09-27	44.42 (+0.4)	0.0 (0.0)	0.33 (0.0)	725	39.15	0	0.0	4	0.22	1852	89.5	85.2	92.2	85.2
2024-09-26	44.02 (-0.06)	0.0 (0.0)	0.33 (+0.01)	15	8.67	0	0.0	18	10.4	173	84.9	85.8	85.8	84.3
2024-09-25	44.08 (+0.02)	0.0 (0.0)	0.32 (+0.01)	12	5.5	0	0.0	16	7.34	218	84.9	85.6	85.8	84.5
2024-09-24	44.06 (+0.05)	0.0 (0.0)	0.31 (+0.01)	101	29.97	0	0.0	18	5.34	337	84.5	83.5	84.9	83.2
2024-09-23	44.01 (0.0)	0.0 (0.0)	0.3 (0.0)	25	27.78	0	0.0	9	10.0	90	83.6	83.5	83.7	83.3
2024-09-20	44.01 (+0.03)	0.0 (0.0)	0.3 (0.0)	65	22.65	0	0.0	1	0.35	287	83.3	83.4	84.0	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	43.98 (+0.03)	0.0 (0.0)	0.3 (+0.01)	42	40.38	0	0.0	5	4.81	104	83.1	82.9	83.2	82.2
2024-09-18	43.95 (-0.01)	0.0 (0.0)	0.29 (0.0)	22	13.02	0	0.0	2	1.18	169	82.8	83.0	83.5	82.4
2024-09-16	43.96 (+0.02)	0.0 (0.0)	0.29 (0.0)	25	15.34	0	0.0	-6	3.68	163	82.2	83.1	83.1	81.6
2024-09-13	43.94 (+0.12)	0.0 (0.0)	0.29 (0.0)	213	42.69	0	0.0	9	1.8	499	82.1	79.8	82.6	79.7
2024-09-12	43.82 (-0.03)	0.0 (0.0)	0.29 (0.0)	-13	12.75	0	0.0	-1	0.98	102	79.3	78.6	79.4	78.5
2024-09-11	43.85 (+0.01)	0.0 (0.0)	0.29 (0.0)	34	30.09	0	0.0	7	6.19	113	78.3	77.0	78.6	77.0
2024-09-10	43.84 (0.0)	0.0 (0.0)	0.29 (-0.01)	-10	6.25	0	0.0	-19	11.88	160	76.6	79.0	79.0	76.4
2024-09-09	43.84 (+0.01)	0.0 (0.0)	0.3 (0.0)	5	2.56	0	0.0	-7	3.59	195	77.8	76.1	77.8	76.0
2024-09-06	43.83 (0.0)	0.0 (0.0)	0.3 (0.0)	2	2.22	0	0.0	-5	5.56	90	78.3	78.1	78.9	77.7
2024-09-05	43.83 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-16	12.6	0	0.0	-14	11.02	127	78.3	79.0	79.3	78.3
2024-09-04	43.85 (-0.13)	0.0 (0.0)	0.31 (-0.02)	-241	46.8	0	0.0	-34	6.6	515	78.3	80.7	80.7	78.3
2024-09-03	43.98 (-0.01)	0.0 (-0.01)	0.33 (0.0)	45	23.94	-18	9.57	6	3.19	188	81.9	81.6	82.8	81.6
2024-09-02	43.99 (-0.01)	0.01 (0.0)	0.33 (+0.01)	7	4.43	0	0.0	14	8.86	158	81.9	82.7	82.9	81.8
2024-08-30	44.0 (+0.04)	0.01 (0.0)	0.32 (0.0)	77	41.18	0	0.0	1	0.53	187	82.7	81.7	82.7	81.6
2024-08-29	43.96 (-0.09)	0.01 (0.0)	0.32 (0.0)	-36	19.15	0	0.0	-3	1.6	188	81.7	82.0	82.0	81.5
2024-08-28	44.05 (+0.01)	0.01 (0.0)	0.32 (0.0)	8	5.03	0	0.0	1	0.63	159	82.0	83.0	83.0	82.0
2024-08-27	44.04 (-0.04)	0.01 (0.0)	0.32 (-0.01)	15	8.24	0	0.0	-11	6.04	182	82.6	82.9	82.9	82.0
2024-08-26	44.08 (+0.1)	0.01 (0.0)	0.33 (+0.01)	191	37.52	0	0.0	8	1.57	509	82.3	81.0	82.8	80.5
2024-08-23	43.98 (+0.02)	0.01 (0.0)	0.32 (0.0)	170	29.98	0	0.0	-4	0.71	567	80.3	80.0	80.8	77.7
2024-08-22	43.96 (+0.03)	0.01 (0.0)	0.32 (0.0)	36	16.74	0	0.0	4	1.86	215	81.4	81.0	81.7	80.4
2024-08-21	43.93 (+0.02)	0.01 (0.0)	0.32 (0.0)	41	29.29	0	0.0	0	0.0	140	81.0	80.3	81.0	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	43.91 (-0.05)	0.01 (0.0)	0.32 (0.0)	27	16.67	0	0.0	1	0.62	162	80.3	80.7	80.9	79.9
2024-08-19	43.96 (+0.02)	0.01 (0.0)	0.32 (0.0)	71	40.57	0	0.0	-1	0.57	175	80.7	80.0	80.7	79.5
2024-08-16	43.94 (+0.02)	0.01 (0.0)	0.32 (0.0)	85	43.81	0	0.0	2	1.03	194	79.5	80.0	80.2	79.5
2024-08-15	43.92 (-0.01)	0.01 (0.0)	0.32 (-0.01)	35	37.23	0	0.0	-27	28.72	94	79.1	79.8	79.8	79.0
2024-08-14	43.93 (0.0)	0.01 (0.0)	0.33 (0.0)	-9	7.76	0	0.0	3	2.59	116	79.1	80.3	80.3	79.1
2024-08-13	43.93 (+0.01)	0.01 (0.0)	0.33 (0.0)	27	18.75	0	0.0	10	6.94	144	79.3	79.9	79.9	78.9
2024-08-12	43.92 (+0.03)	0.01 (0.0)	0.33 (0.0)	58	13.36	0	0.0	-2	0.46	434	79.4	80.0	80.1	78.8
2024-08-09	43.89 (+0.06)	0.01 (0.0)	0.33 (-0.01)	147	43.11	0	0.0	-29	8.5	341	80.6	79.1	81.1	79.1
2024-08-08	43.83 (+0.01)	0.01 (0.0)	0.34 (-0.02)	80	33.47	0	0.0	-35	14.64	239	79.0	78.0	79.7	77.6
2024-08-07	43.82 (-0.03)	0.01 (0.0)	0.36 (+0.02)	64	21.69	0	0.0	37	12.54	295	79.3	76.0	79.6	76.0
2024-08-06	43.85 (+0.07)	0.01 (0.0)	0.34 (0.0)	166	26.02	1	0.16	5	0.78	638	75.7	77.2	77.8	73.3
2024-08-05	43.78 (+0.18)	0.01 (0.0)	0.34 (-0.02)	341	27.46	0	0.0	-29	2.33	1242	76.2	81.3	81.5	75.2
2024-08-02	43.6 (-0.01)	0.01 (0.0)	0.36 (0.0)	1	0.21	3	0.64	-8	1.69	472	81.4	83.0	83.0	81.3
2024-08-01	43.61 (+0.1)	0.01 (0.0)	0.36 (-0.01)	192	58.01	0	0.0	-18	5.44	331	83.1	83.5	83.5	82.5
2024-07-31	43.51 (+0.02)	0.01 (-0.01)	0.37 (0.0)	54	44.63	-21	17.36	1	0.83	121	82.9	83.0	83.0	82.0
2024-07-30	43.49 (-0.03)	0.02 (0.0)	0.37 (0.0)	-41	12.89	1	0.31	-6	1.89	318	83.0	83.7	83.7	81.6
2024-07-29	43.52 (+0.08)	0.02 (-0.01)	0.37 (0.0)	177	43.07	-21	5.11	9	2.19	411	82.6	83.7	84.2	82.6
2024-07-26	43.44 (+0.01)	0.03 (0.0)	0.37 (-0.01)	-9	4.25	3	1.42	-13	6.13	212	82.9	83.2	83.2	82.3
2024-07-23	43.43 (+0.04)	0.03 (0.0)	0.38 (0.0)	70	28.34	1	0.4	-10	4.05	247	83.4	82.8	83.4	82.0
2024-07-22	43.39 (-0.09)	0.03 (0.0)	0.38 (0.0)	-145	16.33	1	0.11	-3	0.34	888	82.0	84.5	84.5	81.5
2024-07-19	43.48 (-0.17)	0.03 (0.0)	0.38 (0.0)	-360	55.99	2	0.31	-1	0.16	643	85.1	87.1	87.1	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	43.65 (+0.23)	0.03 (0.0)	0.38 (0.0)	385	68.38	2	0.36	6	1.07	563	87.0	85.5	87.0	85.5
2024-07-17	43.42 (-0.05)	0.03 (0.0)	0.38 (0.0)	-81	27.93	1	0.34	-1	0.34	290	85.7	86.5	86.6	85.6
2024-07-16	43.47 (-0.02)	0.03 (+0.03)	0.38 (0.0)	-49	20.68	51	21.52	0	0.0	237	86.2	85.3	86.2	85.3
2024-07-15	43.49 (-0.03)	0.0 (0.0)	0.38 (0.0)	-64	31.53	0	0.0	-2	0.99	203	85.3	86.0	86.1	85.3
2024-07-12	43.52 (+0.04)	0.0 (0.0)	0.38 (0.0)	74	34.42	0	0.0	3	1.4	215	85.8	85.1	86.2	85.1
2024-07-11	43.48 (-0.01)	0.0 (0.0)	0.38 (0.0)	26	8.47	0	0.0	0	0.0	307	85.3	85.5	85.5	85.0
2024-07-10	43.49 (-0.05)	0.0 (0.0)	0.38 (0.0)	-111	43.02	0	0.0	-1	0.39	258	85.2	85.5	85.9	85.2
2024-07-09	43.54 (-0.06)	0.0 (0.0)	0.38 (-0.01)	-165	43.77	0	0.0	-5	1.33	377	85.1	85.6	85.9	85.1
2024-07-08	43.6 (-0.13)	0.0 (0.0)	0.39 (0.0)	-267	51.54	0	0.0	-3	0.58	518	85.6	87.0	87.0	85.6
2024-07-05	43.73 (+0.05)	0.0 (0.0)	0.39 (0.0)	77	9.48	0	0.0	0	0.0	812	86.5	86.1	86.5	85.8
2024-07-04	43.68 (+0.03)	0.0 (0.0)	0.39 (0.0)	32	11.39	0	0.0	2	0.71	281	86.1	85.5	86.1	85.1
2024-07-03	43.65 (-0.1)	0.0 (0.0)	0.39 (0.0)	-230	57.64	0	0.0	-2	0.5	399	85.1	85.3	85.4	85.0
2024-07-02	43.75 (-0.12)	0.0 (0.0)	0.39 (0.0)	-305	55.35	0	0.0	-1	0.18	551	85.2	86.0	86.1	85.2
2024-07-01	43.87 (-0.01)	0.0 (0.0)	0.39 (+0.01)	-187	55.0	0	0.0	6	1.76	340	85.9	86.3	86.3	85.8
2024-06-28	43.88 (-0.04)	0.0 (0.0)	0.38 (0.0)	-194	36.47	0	0.0	2	0.38	532	86.1	86.5	86.5	85.2
2024-06-27	43.92 (-0.02)	0.0 (0.0)	0.38 (0.0)	-264	49.72	0	0.0	-4	0.75	531	86.5	87.0	87.0	86.3
2024-06-26	43.94 (-0.12)	0.0 (0.0)	0.38 (-0.01)	-237	42.02	0	0.0	-2	0.35	564	87.0	87.6	87.8	86.8
2024-06-25	44.06 (-0.1)	0.0 (0.0)	0.39 (0.0)	-280	58.09	0	0.0	-7	1.45	482	87.2	88.0	88.2	86.7
2024-06-24	44.16 (+0.11)	0.0 (0.0)	0.39 (-0.01)	-117	36.45	0	0.0	-19	5.92	321	87.5	88.1	88.1	87.4
2024-06-21	44.05 (-0.03)	0.0 (0.0)	0.4 (0.0)	-90	27.36	0	0.0	-2	0.61	329	88.0	88.0	88.4	87.8
2024-06-20	44.08 (+0.18)	0.0 (0.0)	0.4 (0.0)	10	2.54	0	0.0	5	1.27	393	87.9	88.1	88.2	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	43.9 (-0.14)	0.0 (0.0)	0.4 (-0.07)	-290	38.93	0	0.0	-129	17.32	745	87.7	88.8	88.8	87.6
2024-06-18	44.04 (-0.47)	0.0 (0.0)	0.47 (-0.02)	-502	62.91	0	0.0	-33	4.14	798	88.3	89.2	89.2	88.2
2024-06-17	44.51 (+0.1)	0.0 (0.0)	0.49 (+0.1)	169	22.68	0	0.0	186	24.97	745	91.7	91.2	91.9	90.6
2024-06-14	44.41 (-0.12)	0.0 (0.0)	0.39 (0.0)	-25	7.23	0	0.0	-2	0.58	346	90.5	91.0	91.0	90.2
2024-06-13	44.53 (-0.05)	0.0 (0.0)	0.39 (0.0)	-168	11.44	0	0.0	-4	0.27	1468	90.1	90.4	90.4	90.0
2024-06-12	44.58 (-0.15)	0.0 (0.0)	0.39 (0.0)	-292	58.63	0	0.0	-9	1.81	498	90.3	90.7	91.9	90.2
2024-06-11	44.73 (-0.43)	0.0 (0.0)	0.39 (-0.01)	-516	61.65	0	0.0	-15	1.79	837	90.5	92.2	92.2	90.4
2024-06-07	45.16 (+0.2)	0.0 (0.0)	0.4 (0.0)	337	45.17	0	0.0	12	1.61	746	91.8	90.9	92.4	90.8
2024-06-06	44.96 (-0.11)	0.0 (0.0)	0.4 (0.0)	-115	44.06	0	0.0	-12	4.6	261	90.9	91.5	91.5	90.8
2024-06-05	45.07 (+0.03)	0.0 (0.0)	0.4 (0.0)	37	23.12	0	0.0	-3	1.88	160	91.2	91.5	91.5	90.9
2024-06-04	45.04 (+0.02)	0.0 (0.0)	0.4 (-0.01)	37	13.12	0	0.0	-8	2.84	282	91.0	91.3	91.3	90.6
2024-06-03	45.02 (-0.03)	0.0 (0.0)	0.41 (0.0)	-87	45.08	0	0.0	4	2.07	193	90.8	90.8	91.3	90.8
2024-05-31	45.05 (-0.01)	0.0 (0.0)	0.41 (+0.01)	-44	16.54	0	0.0	6	2.26	266	90.8	91.0	91.5	90.7
2024-05-30	45.06 (-0.09)	0.0 (0.0)	0.4 (0.0)	-135	54.0	0	0.0	5	2.0	250	90.8	91.1	91.5	90.7
2024-05-29	45.15 (-0.08)	0.0 (0.0)	0.4 (-0.02)	-158	38.35	0	0.0	-36	8.74	412	91.0	92.5	92.5	91.0
2024-05-28	45.23 (+0.19)	0.0 (0.0)	0.42 (+0.03)	241	40.92	0	0.0	49	8.32	589	92.2	90.2	92.2	90.2
2024-05-27	45.04 (-0.04)	0.0 (0.0)	0.39 (0.0)	-62	27.19	0	0.0	-1	0.44	228	90.4	90.5	90.7	90.0
2024-05-24	45.08 (-0.02)	0.0 (0.0)	0.39 (-0.01)	-68	21.66	0	0.0	-5	1.59	314	90.3	89.8	90.4	89.5
2024-05-23	45.1 (-0.16)	0.0 (0.0)	0.4 (+0.01)	-309	50.0	-32	5.18	4	0.65	618	90.0	90.6	90.8	90.0
2024-05-22	45.26 (-0.03)	0.0 (0.0)	0.39 (-0.01)	-39	22.29	0	0.0	-2	1.14	175	90.9	91.7	91.7	90.7
2024-05-21	45.29 (-0.27)	0.0 (0.0)	0.4 (0.0)	-511	63.09	0	0.0	-15	1.85	810	91.2	91.7	91.7	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	45.56 (0.0)	0.0 (0.0)	0.4 (+0.01)	-99	25.45	0	0.0	17	4.37	389	91.5	92.1	92.7	91.5
2024-05-17	45.56 (-0.04)	0.0 (0.0)	0.39 (0.0)	-55	18.84	0	0.0	1	0.34	292	92.1	93.0	93.1	92.0
2024-05-16	45.6 (+0.05)	0.0 (0.0)	0.39 (-0.01)	75	25.51	0	0.0	-4	1.36	294	92.8	93.1	93.1	92.4
2024-05-15	45.55 (-0.05)	0.0 (0.0)	0.4 (+0.02)	-77	15.62	0	0.0	36	7.3	493	92.4	92.8	93.2	92.2
2024-05-14	45.6 (-0.08)	0.0 (0.0)	0.38 (-0.01)	-156	36.36	0	0.0	-19	4.43	429	92.5	93.1	93.5	92.3
2024-05-13	45.68 (+0.19)	0.0 (0.0)	0.39 (+0.01)	349	39.26	0	0.0	11	1.24	889	93.4	92.0	93.6	91.8
2024-05-10	45.49 (+0.06)	0.0 (0.0)	0.38 (+0.01)	194	33.74	0	0.0	22	3.83	575	91.8	90.9	91.9	90.0
2024-05-09	45.43 (0.0)	0.0 (0.0)	0.37 (0.0)	-8	4.91	0	0.0	-3	1.84	163	90.6	90.9	91.5	90.5
2024-05-08	45.43 (0.0)	0.0 (0.0)	0.37 (0.0)	21	7.17	0	0.0	0	0.0	293	90.8	91.3	91.5	90.7
2024-05-07	45.43 (-0.05)	0.0 (0.0)	0.37 (0.0)	-99	48.06	0	0.0	1	0.49	206	91.3	91.6	92.2	91.0
2024-05-06	45.48 (+0.08)	0.0 (0.0)	0.37 (0.0)	144	37.6	0	0.0	-2	0.52	383	91.8	91.9	92.2	91.6
2024-05-03	45.4 (-0.06)	0.0 (0.0)	0.37 (-0.01)	-60	20.27	0	0.0	-14	4.73	296	91.2	92.3	92.3	91.1
2024-05-02	45.46 (+0.04)	0.0 (0.0)	0.38 (+0.01)	126	31.5	0	0.0	20	5.0	400	92.2	90.9	92.3	90.7
2024-04-30	45.42 (-0.04)	0.0 (0.0)	0.37 (-0.01)	-86	34.96	0	0.0	-19	7.72	246	90.9	91.7	91.8	90.9
2024-04-29	45.46 (+0.18)	0.0 (0.0)	0.38 (+0.02)	395	44.89	0	0.0	29	3.3	880	91.7	90.0	91.7	90.0
2024-04-26	45.28 (-0.07)	0.0 (0.0)	0.36 (0.0)	-114	44.71	0	0.0	0	0.0	255	89.3	89.2	89.4	88.8
2024-04-25	45.35 (-0.03)	0.0 (0.0)	0.36 (0.0)	-62	16.4	0	0.0	0	0.0	378	89.2	89.7	90.4	89.0
2024-04-24	45.38 (-0.02)	0.0 (0.0)	0.36 (0.0)	-38	14.18	0	0.0	10	3.73	268	89.7	89.7	90.1	88.8
2024-04-23	45.4 (+0.01)	0.0 (0.0)	0.36 (+0.01)	12	4.8	0	0.0	7	2.8	250	89.2	88.5	89.6	88.5
2024-04-22	45.39 (+0.04)	0.0 (0.0)	0.35 (+0.01)	77	22.19	0	0.0	14	4.03	347	88.6	87.5	88.6	87.2
2024-04-19	45.35 (-0.14)	0.0 (0.0)	0.34 (-0.02)	-370	46.78	0	0.0	-28	3.54	791	87.2	89.0	89.0	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	45.49 (+0.01)	0.0 (0.0)	0.36 (0.0)	19	5.38	-45	12.75	-5	1.42	353	89.0	88.5	89.1	88.0
2024-04-17	45.48 (+0.01)	0.0 (0.0)	0.36 (-0.01)	22	7.14	0	0.0	-5	1.62	308	88.7	88.5	89.0	88.2
2024-04-16	45.47 (-0.29)	0.0 (0.0)	0.37 (-0.01)	-560	50.82	0	0.0	-28	2.54	1102	88.1	90.0	90.7	87.9
2024-04-15	45.76 (-0.06)	0.0 (0.0)	0.38 (-0.01)	-28	10.49	0	0.0	-10	3.75	267	90.3	90.6	91.1	90.2
2024-04-12	45.82 (-0.07)	0.0 (0.0)	0.39 (-0.01)	-117	32.68	0	0.0	-18	5.03	358	90.6	91.6	91.6	90.5
2024-04-11	45.89 (+0.02)	0.0 (0.0)	0.4 (+0.01)	38	8.78	0	0.0	13	3.0	433	91.3	90.3	91.6	90.3
2024-04-10	45.87 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	1.1	0	0.0	1	0.55	182	90.2	90.3	91.0	90.2
2024-04-09	45.87 (+0.07)	0.0 (0.0)	0.39 (0.0)	-20	6.33	0	0.0	3	0.95	316	90.1	89.7	90.8	89.7
2024-04-08	45.8 (-0.14)	0.0 (0.0)	0.39 (0.0)	-252	48.74	0	0.0	-1	0.19	517	89.7	91.5	91.5	89.7
2024-04-03	45.94 (-0.04)	0.0 (0.0)	0.39 (0.0)	-92	25.41	0	0.0	-4	1.1	362	91.2	91.8	92.3	91.2
2024-04-02	45.98 (-0.09)	0.0 (0.0)	0.39 (-0.01)	-161	53.49	0	0.0	-14	4.65	301	91.8	92.8	93.0	91.7
2024-04-01	46.07 (+0.02)	0.0 (0.0)	0.4 (0.0)	26	9.32	0	0.0	-3	1.08	279	92.8	92.3	93.4	92.2
2024-03-29	46.05 (-0.04)	0.0 (0.0)	0.4 (0.0)	-11	5.24	0	0.0	-1	0.48	210	92.3	93.0	93.1	92.0
2024-03-28	46.09 (-0.04)	0.0 (0.0)	0.4 (0.0)	-23	4.24	0	0.0	0	0.0	542	92.3	92.4	93.8	92.1
2024-03-27	46.13 (+0.01)	0.0 (0.0)	0.4 (0.0)	49	20.85	0	0.0	8	3.4	235	92.3	91.1	92.4	91.1
2024-03-26	46.12 (+0.07)	0.0 (0.0)	0.4 (+0.01)	120	35.4	0	0.0	9	2.65	339	91.0	91.7	92.3	90.7
2024-03-25	46.05 (-0.14)	0.0 (0.0)	0.39 (0.0)	-205	38.1	0	0.0	0	0.0	538	91.6	92.7	93.4	91.6
2024-03-22	46.19 (-0.02)	0.0 (0.0)	0.39 (0.0)	-21	6.16	0	0.0	-7	2.05	341	92.7	92.5	93.2	92.0
2024-03-21	46.21 (-0.05)	0.0 (0.0)	0.39 (+0.02)	-95	10.42	0	0.0	36	3.95	912	92.5	92.5	93.3	91.9
2024-03-20	46.26 (-0.19)	0.0 (0.0)	0.37 (0.0)	-9	1.07	0	0.0	9	1.07	838	92.0	90.3	92.6	90.0
2024-03-19	46.45 (-0.05)	0.0 (0.0)	0.37 (-0.01)	-98	14.04	0	0.0	-22	3.15	698	90.6	91.0	91.5	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	46.5 (+0.16)	0.0 (0.0)	0.38 (+0.01)	269	17.42	0	0.0	26	1.68	1544	91.2	88.4	91.9	87.7
2024-03-15	46.34 (-0.14)	0.0 (0.0)	0.37 (+0.01)	-59	6.99	-25	2.96	5	0.59	844	88.6	89.2	89.2	88.0
2024-03-14	46.48 (-0.25)	0.0 (0.0)	0.36 (-0.01)	-434	42.8	0	0.0	-5	0.49	1014	89.2	89.8	90.9	88.5
2024-03-13	46.73 (-0.09)	0.0 (0.0)	0.37 (+0.01)	-129	18.32	0	0.0	4	0.57	704	89.5	90.1	90.2	88.7
2024-03-12	46.82 (-0.09)	0.0 (0.0)	0.36 (0.0)	-184	13.98	0	0.0	10	0.76	1316	89.9	88.7	90.6	88.7
2024-03-11	46.91 (+0.03)	0.0 (0.0)	0.36 (0.0)	70	10.64	0	0.0	3	0.46	658	88.5	87.2	88.8	87.2
2024-03-08	46.88 (-0.09)	0.0 (0.0)	0.36 (0.0)	-232	40.7	0	0.0	3	0.53	570	87.2	87.8	88.2	87.1
2024-03-07	46.97 (-0.01)	0.0 (0.0)	0.36 (0.0)	-83	11.61	0	0.0	1	0.14	715	87.9	87.5	88.2	87.1
2024-03-06	46.98 (-0.04)	0.0 (0.0)	0.36 (0.0)	-168	17.63	0	0.0	-1	0.1	953	87.7	88.1	88.6	87.1
2024-03-05	47.02 (-0.08)	0.0 (0.0)	0.36 (+0.01)	-165	26.48	0	0.0	2	0.32	623	88.0	88.6	89.2	87.8
2024-03-04	47.1 (-0.06)	0.0 (0.0)	0.35 (-0.01)	-125	31.89	0	0.0	-6	1.53	392	88.6	88.8	89.0	88.2
2024-03-01	47.16 (-0.09)	0.0 (0.0)	0.36 (0.0)	-161	40.66	0	0.0	-2	0.51	396	89.1	89.1	89.6	88.7
2024-02-29	47.25 (+0.01)	0.0 (0.0)	0.36 (0.0)	12	1.8	0	0.0	1	0.15	667	88.6	88.2	88.9	87.6
2024-02-27	47.24 (-0.2)	0.0 (0.0)	0.36 (-0.04)	-462	38.99	0	0.0	-79	6.67	1185	88.2	89.7	89.7	87.9
2024-02-26	47.44 (-0.3)	0.0 (0.0)	0.4 (0.0)	-396	57.89	0	0.0	12	1.75	684	89.7	90.0	90.7	89.6
2024-02-23	47.74 (-0.05)	0.0 (0.0)	0.4 (0.0)	-123	30.07	0	0.0	-1	0.24	409	90.0	90.1	90.7	89.6
2024-02-22	47.79 (-0.09)	0.0 (0.0)	0.4 (+0.01)	-337	48.21	0	0.0	13	1.86	699	90.1	90.7	91.0	89.9
2024-02-21	47.88 (-0.05)	0.0 (-0.03)	0.39 (+0.02)	-227	21.14	-60	5.59	26	2.42	1074	90.7	90.0	90.9	89.4
2024-02-20	47.93 (-0.07)	0.03 (-0.04)	0.37 (0.0)	-141	14.4	-60	6.13	4	0.41	979	89.9	90.1	90.4	89.5
2024-02-19	48.0 (+0.07)	0.07 (-0.03)	0.37 (0.0)	-244	20.54	-60	5.05	14	1.18	1188	90.3	89.5	91.9	89.5
2024-02-16	47.93 (-0.42)	0.1 (0.0)	0.37 (0.0)	-916	39.06	0	0.0	-5	0.21	2345	90.8	92.5	92.7	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	48.35 (-0.15)	0.1 (0.0)	0.37 (0.0)	-335	41.51	0	0.0	-1	0.12	807	94.2	95.5	95.5	94.0
2024-02-05	48.5 (-0.12)	0.1 (0.0)	0.37 (0.0)	-145	32.29	0	0.0	-1	0.22	449	95.7	95.5	96.1	95.0
2024-02-02	48.62 (-0.12)	0.1 (0.0)	0.37 (0.0)	-280	54.58	0	0.0	-4	0.78	513	95.6	96.5	96.5	95.3
2024-02-01	48.74 (0.0)	0.1 (0.0)	0.37 (0.0)	-15	7.08	0	0.0	2	0.94	212	96.1	95.8	96.2	95.6
2024-01-31	48.74 (-0.08)	0.1 (0.0)	0.37 (0.0)	-125	40.85	0	0.0	0	0.0	306	95.8	96.9	96.9	95.3
2024-01-30	48.82 (-0.13)	0.1 (0.0)	0.37 (0.0)	-180	34.68	0	0.0	0	0.0	519	96.5	97.7	97.7	96.5
2024-01-29	48.95 (-0.02)	0.1 (0.0)	0.37 (0.0)	-39	8.26	0	0.0	-2	0.42	472	97.8	97.3	98.2	97.3
2024-01-26	48.97 (+0.13)	0.1 (0.0)	0.37 (0.0)	225	34.35	0	0.0	-3	0.46	655	97.3	96.8	98.0	96.4
2024-01-25	48.84 (-0.09)	0.1 (0.0)	0.37 (-0.01)	-114	47.3	0	0.0	-7	2.9	241	96.7	97.2	97.2	96.5
2024-01-24	48.93 (-0.06)	0.1 (0.0)	0.38 (+0.01)	-104	15.95	0	0.0	6	0.92	652	97.2	97.0	97.9	96.9
2024-01-23	48.99 (+0.02)	0.1 (0.0)	0.37 (-0.01)	29	11.15	0	0.0	-4	1.54	260	96.7	95.9	96.8	95.9
2024-01-22	48.97 (-0.15)	0.1 (-0.03)	0.38 (-0.01)	-281	41.82	0	0.0	-21	3.12	672	95.8	96.4	97.8	95.6
2024-01-19	49.12 (0.0)	0.13 (0.0)	0.39 (-0.02)	-1	0.21	0	0.0	-40	8.32	481	96.4	96.1	96.4	94.4
2024-01-18	49.12 (-0.17)	0.13 (0.0)	0.41 (-0.02)	-349	33.65	0	0.0	-38	3.66	1037	94.2	95.7	96.1	93.8
2024-01-17	49.29 (-0.45)	0.13 (0.0)	0.43 (-0.01)	-898	61.55	0	0.0	-17	1.17	1459	95.6	96.4	96.8	95.5
2024-01-16	49.74 (-0.55)	0.13 (0.0)	0.44 (0.0)	-1014	69.93	0	0.0	6	0.41	1450	96.9	98.1	98.1	96.8
2024-01-15	50.29 (-0.28)	0.13 (0.0)	0.44 (+0.02)	-565	69.5	0	0.0	27	3.32	813	98.3	99.4	99.4	98.3
2024-01-12	50.57 (-0.07)	0.13 (0.0)	0.42 (+0.02)	-133	37.89	0	0.0	48	13.68	351	99.4	98.5	99.7	98.5
2024-01-11	50.64 (-0.1)	0.13 (0.0)	0.4 (0.0)	-192	47.64	0	0.0	0	0.0	403	98.8	98.5	99.2	98.5
2024-01-10	50.74 (-0.35)	0.13 (0.0)	0.4 (+0.01)	-633	49.3	0	0.0	1	0.08	1284	98.3	100.0	100.0	98.3
2024-01-09	51.09 (-0.21)	0.13 (0.0)	0.39 (-0.02)	-397	44.91	0	0.0	-26	2.94	884	100.0	103.0	103.0	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	51.3 (-0.1)	0.13 (0.0)	0.41 (+0.03)	-249	20.92	0	0.0	52	4.37	1190	102.0	101.0	103.0	101.0
2024-01-05	51.4 (+0.07)	0.13 (0.0)	0.38 (+0.01)	135	27.16	0	0.0	21	4.23	497	101.0	100.0	101.5	100.0
2024-01-04	51.33 (-0.12)	0.13 (0.0)	0.37 (-0.02)	-205	27.63	0	0.0	-38	5.12	742	99.5	100.0	100.5	99.2
2024-01-03	51.45 (-0.31)	0.13 (0.0)	0.39 (+0.01)	-537	52.29	0	0.0	21	2.04	1027	100.5	102.0	102.5	100.0
2024-01-02	51.76 (-0.05)	0.13 (0.0)	0.38 (-0.01)	-43	6.04	0	0.0	-16	2.25	712	102.0	101.5	103.0	101.0
2023-12-29	51.81 (-0.13)	0.13 (0.0)	0.39 (+0.05)	-282	12.06	0	0.0	93	3.98	2338	101.5	100.5	103.0	100.5
2023-12-28	51.94 (+0.14)	0.13 (0.0)	0.34 (+0.01)	259	34.12	0	0.0	6	0.79	759	100.5	99.6	100.5	99.1
2023-12-27	51.8 (0.0)	0.13 (0.0)	0.33 (0.0)	-12	3.53	0	0.0	-2	0.59	340	99.3	99.6	99.8	99.1
2023-12-26	51.8 (-0.08)	0.13 (0.0)	0.33 (-0.01)	-91	32.5	0	0.0	-4	1.43	280	99.2	99.3	99.5	98.8
2023-12-25	51.88 (+0.04)	0.13 (0.0)	0.34 (0.0)	69	22.26	0	0.0	-1	0.32	310	99.3	98.2	99.7	98.2
2023-12-22	51.84 (-0.12)	0.13 (0.0)	0.34 (0.0)	-228	53.77	0	0.0	-2	0.47	424	98.2	98.9	99.1	98.2
2023-12-21	51.96 (-0.05)	0.13 (0.0)	0.34 (0.0)	-100	20.2	0	0.0	-1	0.2	495	98.9	98.6	99.4	98.3
2023-12-20	52.01 (-0.05)	0.13 (0.0)	0.34 (0.0)	-77	12.75	0	0.0	2	0.33	604	99.3	98.5	99.4	98.1
2023-12-19	52.06 (-0.2)	0.13 (0.0)	0.34 (0.0)	-377	59.18	0	0.0	-15	2.35	637	98.3	99.0	99.0	97.6
2023-12-18	52.26 (-0.22)	0.13 (0.0)	0.34 (-0.01)	-657	67.73	0	0.0	-8	0.82	970	99.0	100.5	100.5	99.0
2023-12-15	52.48 (+0.09)	0.13 (0.0)	0.35 (+0.01)	177	15.82	0	0.0	10	0.89	1119	99.8	98.2	100.5	98.2
2023-12-14	52.39 (+0.06)	0.13 (-0.06)	0.34 (0.0)	107	16.8	-115	18.05	8	1.26	637	98.1	97.7	99.0	97.7
2023-12-13	52.33 (-0.3)	0.19 (0.0)	0.34 (0.0)	-608	75.43	0	0.0	0	0.0	806	97.1	98.4	98.4	97.1
2023-12-12	52.63 (-0.11)	0.19 (0.0)	0.34 (0.0)	-210	42.86	0	0.0	-1	0.2	490	98.0	98.5	98.9	98.0
2023-12-11	52.74 (-0.33)	0.19 (0.0)	0.34 (0.0)	-582	53.54	0	0.0	0	0.0	1087	98.0	98.8	98.8	97.1
2023-12-08	53.07 (-0.44)	0.19 (0.0)	0.34 (0.0)	-727	67.5	0	0.0	0	0.0	1077	97.6	99.8	99.8	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	53.51 (-0.32)	0.19 (0.0)	0.34 (0.0)	-576	63.58	0	0.0	-2	0.22	906	98.7	100.0	100.0	98.6
2023-12-06	53.83 (+0.03)	0.19 (0.0)	0.34 (0.0)	51	11.49	0	0.0	1	0.23	444	99.9	99.4	100.5	99.3
2023-12-05	53.8 (-0.63)	0.19 (0.0)	0.34 (-0.01)	-1147	70.93	0	0.0	-26	1.61	1617	99.0	101.0	101.0	98.6
2023-12-04	54.43 (-0.06)	0.19 (0.0)	0.35 (-0.01)	-117	32.77	0	0.0	-1	0.28	357	101.0	101.5	102.5	101.0
2023-12-01	54.49 (+0.04)	0.19 (0.0)	0.36 (0.0)	66	17.74	0	0.0	-5	1.34	372	101.5	100.5	102.0	100.0
2023-11-30	54.45 (-0.67)	0.19 (0.0)	0.36 (+0.01)	-1207	57.26	0	0.0	23	1.09	2108	100.0	101.5	102.0	99.9
2023-11-29	55.12 (-0.17)	0.19 (0.0)	0.35 (0.0)	-304	61.41	0	0.0	-2	0.4	495	101.5	102.5	102.5	101.0
2023-11-28	55.29 (-0.02)	0.19 (-0.04)	0.35 (0.0)	-28	7.47	-62	16.53	-1	0.27	375	102.5	102.0	103.0	101.5
2023-11-27	55.31 (-0.02)	0.23 (+0.01)	0.35 (+0.01)	-56	12.93	10	2.31	5	1.15	433	101.5	102.5	103.0	101.5
2023-11-24	55.33 (-0.21)	0.22 (0.0)	0.34 (-0.01)	-382	62.73	10	1.64	-13	2.13	609	102.0	104.5	104.5	102.0
2023-11-23	55.54 (-0.09)	0.22 (+0.01)	0.35 (-0.01)	-124	16.99	10	1.37	-15	2.05	730	103.5	103.5	105.0	102.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	46.51 (+0.33)	0.03 (0.0)	0.45 (+0.05)	644	22.37	0	0.0	86	2.99	2879	93.5	92.2	95.0	92.2
2024-11-15	46.18 (+0.31)	0.03 (0.0)	0.4 (-0.07)	582	22.76	0	0.0	-131	5.12	2557	92.1	91.8	93.0	88.4
2024-11-08	45.87 (+0.63)	0.03 (0.0)	0.47 (+0.04)	1137	34.38	0	0.0	69	2.09	3307	91.7	91.7	94.0	90.1
2024-11-01	45.24 (+0.17)	0.03 (0.0)	0.43 (+0.04)	386	18.22	0	0.0	74	3.49	2118	89.9	88.1	91.8	87.7
2024-10-25	45.07 (+0.05)	0.03 (+0.03)	0.39 (-0.01)	117	8.64	-67	4.95	-5	0.37	1354	88.4	88.5	89.4	88.0
2024-10-18	45.02 (-0.19)	0.0 (0.0)	0.4 (+0.05)	-597	19.48	0	0.0	85	2.77	3064	88.3	92.1	92.2	87.6
2024-10-11	45.21 (+0.44)	0.0 (0.0)	0.35 (0.0)	1044	15.69	0	0.0	-4	0.06	6652	92.1	92.9	96.0	88.6
2024-10-04	44.77 (+0.35)	0.0 (0.0)	0.35 (+0.02)	727	20.22	1	0.03	35	0.97	3595	92.2	91.0	92.6	89.5
2024-09-27	44.42 (+0.41)	0.0 (0.0)	0.33 (+0.03)	878	32.86	0	0.0	65	2.43	2672	89.5	83.5	92.2	83.2
2024-09-20	44.01 (+0.07)	0.0 (0.0)	0.3 (+0.01)	154	21.27	0	0.0	2	0.28	724	83.3	83.1	84.0	81.6
2024-09-13	43.94 (+0.11)	0.0 (0.0)	0.29 (-0.01)	229	21.4	0	0.0	-11	1.03	1070	82.1	76.1	82.6	76.0
2024-09-06	43.83 (-0.17)	0.0 (-0.01)	0.3 (-0.02)	-203	18.8	-18	1.67	-33	3.06	1080	78.3	82.7	82.9	77.7
2024-08-30	44.0 (+0.02)	0.01 (0.0)	0.32 (0.0)	255	20.78	0	0.0	-4	0.33	1227	82.7	81.0	83.0	80.5
2024-08-23	43.98 (+0.04)	0.01 (0.0)	0.32 (0.0)	345	27.36	0	0.0	0	0.0	1261	80.3	80.0	81.7	77.7
2024-08-16	43.94 (+0.05)	0.01 (0.0)	0.32 (-0.01)	196	19.94	0	0.0	-14	1.42	983	79.5	80.0	80.3	78.8
2024-08-09	43.89 (+0.29)	0.01 (0.0)	0.33 (-0.03)	798	28.93	1	0.04	-51	1.85	2758	80.6	81.3	81.5	73.3
2024-08-02	43.6 (+0.16)	0.01 (-0.02)	0.36 (-0.01)	383	23.13	-38	2.29	-22	1.33	1656	81.4	83.7	84.2	81.3
2024-07-26	43.44 (-0.04)	0.03 (0.0)	0.37 (-0.01)	-84	6.23	5	0.37	-26	1.93	1348	82.9	84.5	84.5	81.5
2024-07-19	43.48 (-0.04)	0.03 (+0.03)	0.38 (0.0)	-169	8.72	56	2.89	2	0.1	1939	85.1	86.0	87.1	85.0
2024-07-12	43.52 (-0.21)	0.0 (0.0)	0.38 (-0.01)	-443	26.42	0	0.0	-6	0.36	1677	85.8	87.0	87.0	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	43.73 (-0.15)	0.0 (0.0)	0.39 (+0.01)	-613	25.71	0	0.0	5	0.21	2384	86.5	86.3	86.5	85.0
2024-06-28	43.88 (-0.17)	0.0 (0.0)	0.38 (-0.02)	-1092	44.9	0	0.0	-30	1.23	2432	86.1	88.1	88.2	85.2
2024-06-21	44.05 (-0.36)	0.0 (0.0)	0.4 (+0.01)	-703	23.35	0	0.0	27	0.9	3011	88.0	91.2	91.9	87.3
2024-06-14	44.41 (-0.75)	0.0 (0.0)	0.39 (-0.01)	-1001	31.77	0	0.0	-30	0.95	3151	90.5	92.2	92.2	90.0
2024-06-07	45.16 (+0.11)	0.0 (0.0)	0.4 (-0.01)	209	12.71	0	0.0	-7	0.43	1644	91.8	90.8	92.4	90.6
2024-05-31	45.05 (-0.03)	0.0 (0.0)	0.41 (+0.02)	-158	9.04	0	0.0	23	1.32	1747	90.8	90.5	92.5	90.0
2024-05-24	45.08 (-0.48)	0.0 (0.0)	0.39 (0.0)	-1026	44.45	-32	1.39	-1	0.04	2308	90.3	92.1	92.7	89.5
2024-05-17	45.56 (+0.07)	0.0 (0.0)	0.39 (+0.01)	136	5.67	0	0.0	25	1.04	2399	92.1	92.0	93.6	91.8
2024-05-10	45.49 (+0.09)	0.0 (0.0)	0.38 (+0.01)	252	15.54	0	0.0	18	1.11	1622	91.8	91.9	92.2	90.0
2024-05-03	45.4 (+0.12)	0.0 (0.0)	0.37 (+0.01)	375	20.57	0	0.0	16	0.88	1823	91.2	90.0	92.3	90.0
2024-04-26	45.28 (-0.07)	0.0 (0.0)	0.36 (+0.02)	-125	8.33	0	0.0	31	2.07	1501	89.3	87.5	90.4	87.2
2024-04-19	45.35 (-0.47)	0.0 (0.0)	0.34 (-0.05)	-917	32.49	-45	1.59	-76	2.69	2822	87.2	90.6	91.1	86.3
2024-04-12	45.82 (-0.12)	0.0 (0.0)	0.39 (0.0)	-353	19.54	0	0.0	-2	0.11	1807	90.6	91.5	91.6	89.7
2024-04-03	45.94 (-0.11)	0.0 (0.0)	0.39 (-0.01)	-227	24.07	0	0.0	-21	2.23	943	91.2	92.3	93.4	91.2
2024-03-29	46.05 (-0.14)	0.0 (0.0)	0.4 (+0.01)	-70	3.75	0	0.0	16	0.86	1867	92.3	92.7	93.8	90.7
2024-03-22	46.19 (-0.15)	0.0 (0.0)	0.39 (+0.02)	46	1.06	0	0.0	42	0.97	4335	92.7	88.4	93.3	87.7
2024-03-15	46.34 (-0.54)	0.0 (0.0)	0.37 (+0.01)	-736	16.22	-25	0.55	17	0.37	4539	88.6	87.2	90.9	87.2
2024-03-08	46.88 (-0.28)	0.0 (0.0)	0.36 (0.0)	-773	23.75	0	0.0	-1	0.03	3255	87.2	88.8	89.2	87.1
2024-03-01	47.16 (-0.58)	0.0 (0.0)	0.36 (-0.04)	-1007	34.32	0	0.0	-68	2.32	2934	89.1	90.0	90.7	87.6
2024-02-23	47.74 (-0.19)	0.0 (-0.1)	0.4 (+0.03)	-1072	24.64	-180	4.14	56	1.29	4351	90.0	89.5	91.9	89.4
2024-02-16	47.93 (-0.57)	0.1 (0.0)	0.37 (0.0)	-1251	39.69	0	0.0	-6	0.19	3152	90.8	95.5	95.5	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	48.5 (-0.12)	0.1 (0.0)	0.37 (0.0)	-145	32.29	0	0.0	-1	0.22	449	95.7	95.5	96.1	95.0
2024-02-02	48.62 (-0.35)	0.1 (0.0)	0.37 (0.0)	-639	31.56	0	0.0	-4	0.2	2025	95.6	97.3	98.2	95.3
2024-01-26	48.97 (-0.15)	0.1 (-0.03)	0.37 (-0.02)	-245	9.88	0	0.0	-29	1.17	2481	97.3	96.4	98.0	95.6
2024-01-19	49.12 (-1.45)	0.13 (0.0)	0.39 (-0.03)	-2827	53.92	0	0.0	-62	1.18	5243	96.4	99.4	99.4	93.8
2024-01-12	50.57 (-0.83)	0.13 (0.0)	0.42 (+0.04)	-1604	38.99	0	0.0	75	1.82	4114	99.4	101.0	103.0	98.3
2024-01-05	51.4 (-0.41)	0.13 (0.0)	0.38 (-0.01)	-650	21.83	0	0.0	-12	0.4	2978	101.0	101.5	103.0	99.2
2023-12-29	51.81 (-0.03)	0.13 (0.0)	0.39 (+0.05)	-57	1.41	0	0.0	92	2.28	4029	101.5	98.2	103.0	98.2
2023-12-22	51.84 (-0.64)	0.13 (0.0)	0.34 (-0.01)	-1439	45.93	0	0.0	-24	0.77	3133	98.2	100.5	100.5	97.6
2023-12-15	52.48 (-0.59)	0.13 (-0.06)	0.35 (+0.01)	-1116	26.95	-115	2.78	17	0.41	4141	99.8	98.8	100.5	97.1
2023-12-08	53.07 (-1.42)	0.19 (0.0)	0.34 (-0.02)	-2516	57.13	0	0.0	-28	0.64	4404	97.6	101.5	102.5	97.6
2023-12-01	54.49 (-0.84)	0.19 (-0.03)	0.36 (+0.02)	-1529	40.4	-52	1.37	20	0.53	3785	101.5	102.5	103.0	99.9
2023-11-24	55.33 (-0.76)	0.22 (+0.03)	0.34 (-0.03)	-1312	37.06	55	1.55	-47	1.33	3540	102.0	105.5	105.5	101.5
2023-11-17	56.09 (-0.67)	0.19 (+0.07)	0.37 (+0.05)	-1357	16.59	127	1.55	99	1.21	8179	105.0	102.0	108.0	97.8
2023-11-10	56.76 (-0.71)	0.12 (+0.03)	0.32 (+0.01)	-1333	37.93	50	1.42	12	0.34	3514	101.0	101.5	106.0	100.0
2023-11-03	57.47 (-0.26)	0.09 (-0.01)	0.31 (+0.01)	-471	19.43	-4	0.17	19	0.78	2424	101.0	98.6	103.5	96.6
2023-10-27	57.73 (-0.38)	0.1 (+0.03)	0.3 (-0.01)	-689	23.89	60	2.08	-13	0.45	2884	98.3	98.6	100.5	95.4
2023-10-20	58.11 (-0.21)	0.07 (-0.02)	0.31 (0.0)	-376	20.15	-31	1.66	3	0.16	1866	98.9	102.0	103.0	98.1
2023-10-13	58.32 (-0.21)	0.09 (0.0)	0.31 (+0.01)	-378	32.73	0	0.0	18	1.56	1155	102.0	105.0	105.0	102.0
2023-10-06	58.53 (-0.57)	0.09 (+0.07)	0.3 (0.0)	-922	45.92	115	5.73	-10	0.5	2008	104.0	106.0	109.0	104.0
2023-09-28	59.1 (-0.43)	0.02 (0.0)	0.3 (-0.01)	-867	43.72	0	0.0	-22	1.11	1983	105.5	110.0	111.0	104.5
2023-09-22	59.53 (-0.59)	0.02 (0.0)	0.31 (-0.01)	-988	33.34	0	0.0	-5	0.17	2963	108.5	110.5	115.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	60.12 (-0.29)	0.02 (0.0)	0.32 (+0.01)	-555	29.47	0	0.0	5	0.27	1883	110.5	113.5	114.0	110.0
2023-09-08	60.41 (-0.39)	0.02 (+0.02)	0.31 (-0.02)	-632	26.84	40	1.7	-28	1.19	2355	113.5	117.0	118.0	111.0
2023-09-01	60.8 (-0.28)	0.0 (0.0)	0.33 (0.0)	-542	6.24	0	0.0	3	0.03	8681	114.5	121.5	124.5	107.0
2023-08-25	61.08 (-0.18)	0.0 (0.0)	0.33 (+0.01)	-390	9.06	-1	0.02	16	0.37	4307	117.0	111.5	117.0	105.5
2023-08-18	61.26 (+0.25)	0.0 (0.0)	0.32 (-0.01)	424	10.4	-110	2.7	-22	0.54	4077	111.0	117.5	117.5	109.5
2023-08-11	61.01 (+0.18)	0.0 (-0.04)	0.33 (-0.01)	301	8.83	-155	4.55	-13	0.38	3408	118.5	121.0	121.0	115.5
2023-08-04	60.83 (-0.23)	0.04 (+0.03)	0.34 (-0.01)	-416	15.98	45	1.73	-16	0.61	2604	121.5	121.5	124.5	119.0
2023-07-28	61.06 (-0.29)	0.01 (-0.12)	0.35 (+0.01)	-416	13.64	-212	6.95	7	0.23	3049	121.0	124.0	126.0	119.5
2023-07-21	61.35 (-0.18)	0.13 (+0.01)	0.34 (-0.02)	-267	7.71	24	0.69	-25	0.72	3465	124.0	129.0	129.5	123.5
2023-07-14	61.53 (0.0)	0.12 (-0.34)	0.36 (-0.07)	124	2.4	-618	11.95	-131	2.53	5173	128.5	137.5	139.0	126.5
2023-07-07	61.53 (-0.29)	0.46 (-0.37)	0.43 (-0.07)	-754	15.69	-612	12.73	-120	2.5	4806	137.5	143.5	143.5	134.0
2023-06-30	61.82 (-0.32)	0.83 (0.0)	0.5 (-0.02)	-566	19.2	0	0.0	-48	1.63	2948	143.5	147.0	147.5	141.0
2023-06-21	62.14 (-0.3)	0.83 (-0.09)	0.52 (-0.01)	-545	28.65	-170	8.94	-5	0.26	1902	147.5	150.5	154.0	147.5
2023-06-16	62.44 (-0.93)	0.92 (0.0)	0.53 (-0.01)	-1518	33.17	7	0.15	-34	0.74	4576	150.0	162.5	162.5	150.0
2023-06-09	63.37 (+0.86)	0.92 (+0.15)	0.54 (+0.06)	1595	22.52	260	3.67	109	1.54	7082	162.0	151.0	162.5	149.5
2023-06-02	62.51 (-0.27)	0.77 (-0.75)	0.48 (+0.01)	-596	7.98	-1344	18.0	18	0.24	7465	150.5	156.0	156.5	145.5
2023-05-26	62.78 (-0.53)	1.52 (-0.09)	0.47 (-0.08)	-976	18.01	-155	2.86	-141	2.6	5420	154.0	162.5	165.0	154.0
2023-05-19	63.31 (+0.59)	1.61 (-0.13)	0.55 (+0.03)	1013	13.43	-241	3.19	62	0.82	7544	163.5	163.0	166.5	156.0
2023-05-12	62.72 (+1.17)	1.74 (-0.1)	0.52 (-0.1)	2170	25.07	-179	2.07	-175	2.02	8655	163.5	158.5	163.5	151.0
2023-05-05	61.55 (+0.03)	1.84 (+0.02)	0.62 (+0.11)	14	0.29	36	0.74	191	3.93	4856	158.5	156.0	161.0	154.0
2023-04-28	61.52 (+0.66)	1.82 (-0.37)	0.51 (-0.01)	1216	18.44	-663	10.05	-21	0.32	6596	155.5	151.0	160.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	60.86 (+0.78)	2.19 (+0.32)	0.52 (+0.05)	1469	9.13	574	3.57	91	0.57	16086	152.0	151.0	169.5	150.0
2023-04-14	60.08 (+0.8)	1.87 (+0.23)	0.47 (+0.11)	1432	21.59	407	6.14	196	2.96	6632	148.5	139.0	151.5	138.5
2023-04-07	59.28 (-0.33)	1.64 (-0.02)	0.36 (-0.02)	-585	16.48	-28	0.79	-24	0.68	3550	138.5	144.0	144.0	138.5
2023-03-31	59.61 (+0.62)	1.66 (+0.11)	0.38 (+0.01)	1067	3.64	690	2.36	18	0.06	29289	145.0	143.0	147.5	135.5
2023-03-24	58.99 (-0.29)	1.55 (+0.07)	0.37 (+0.01)	-467	6.55	131	1.84	8	0.11	7132	157.0	148.0	158.5	145.0
2023-03-17	59.28 (+0.48)	1.48 (-0.28)	0.36 (-0.2)	938	11.02	-500	5.88	-353	4.15	8509	146.5	144.5	152.0	140.0
2023-03-10	58.8 (+0.95)	1.76 (-1.25)	0.56 (-0.09)	1786	18.71	-2247	23.54	-169	1.77	9545	144.5	159.0	160.0	143.0
2023-03-03	57.85 (+0.15)	3.01 (-0.09)	0.65 (+0.13)	283	5.73	-177	3.58	242	4.9	4941	157.5	159.5	164.5	155.5
2023-02-24	57.7 (+1.02)	3.1 (-0.49)	0.52 (-0.15)	1779	14.16	-869	6.91	-281	2.24	12567	158.0	162.0	165.0	152.5
2023-02-17	56.68 (+0.38)	3.59 (-0.19)	0.67 (-0.29)	739	2.79	-341	1.29	-512	1.93	26500	162.5	154.5	171.0	152.0
2023-02-10	56.3 (+0.57)	3.78 (+0.05)	0.96 (+0.07)	1003	15.79	77	1.21	121	1.9	6354	152.0	148.0	158.0	148.0
2023-02-03	55.73 (+0.31)	3.73 (+0.09)	0.89 (+0.09)	506	5.71	170	1.92	168	1.9	8865	147.5	144.5	159.0	144.0
2023-01-17	55.42 (+0.03)	3.64 (+0.05)	0.8 (-0.06)	66	3.78	90	5.16	-124	7.11	1745	144.5	147.5	148.5	143.0
2023-01-13	55.39 (+0.56)	3.59 (+0.19)	0.86 (+0.08)	946	9.32	331	3.26	148	1.46	10153	146.5	140.5	148.5	136.5
2023-01-06	54.83 (+0.58)	3.4 (+0.05)	0.78 (+0.08)	1042	8.92	104	0.89	154	1.32	11687	139.0	149.5	149.5	137.5
2022-12-30	54.25 (+0.24)	3.35 (+0.5)	0.7 (+0.29)	407	1.91	987	4.64	508	2.39	21290	151.5	139.5	157.0	137.5
2022-12-23	54.01 (+0.35)	2.85 (+0.03)	0.41 (-0.09)	668	22.52	53	1.79	-150	5.06	2966	139.0	137.5	142.0	135.0
2022-12-16	53.66 (+0.71)	2.82 (+0.22)	0.5 (-0.14)	1486	18.61	390	4.88	-249	3.12	7986	138.0	139.5	146.0	137.5
2022-12-09	52.95 (+1.1)	2.6 (+1.1)	0.64 (-0.28)	2016	11.43	1978	11.22	-507	2.88	17632	139.5	134.0	143.5	131.5
2022-12-02	51.85 (-0.13)	1.5 (+0.51)	0.92 (+0.37)	-259	1.66	933	5.97	663	4.24	15633	132.0	110.0	135.0	109.5
2022-11-25	51.98 (+0.17)	0.99 (0.0)	0.55 (+0.05)	320	12.24	0	0.0	96	3.67	2615	111.0	116.5	117.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	51.81 (+0.68)	0.99 (+0.3)	0.5 (+0.21)	1367	14.03	528	5.42	377	3.87	9741	115.0	105.5	118.0	104.5
2022-11-11	51.13 (+0.51)	0.69 (+0.08)	0.29 (0.0)	885	22.55	158	4.03	-11	0.28	3925	104.0	100.0	106.5	99.4
2022-11-04	50.62 (-0.21)	0.61 (+0.04)	0.29 (+0.02)	-309	15.94	71	3.66	35	1.81	1939	99.5	97.7	99.9	96.8
2022-10-28	50.83 (+0.12)	0.57 (+0.17)	0.27 (+0.04)	110	4.44	301	12.14	83	3.35	2480	97.0	98.5	100.5	96.1
2022-10-21	50.71 (-0.12)	0.4 (-0.19)	0.23 (0.0)	-298	6.81	-341	7.8	1	0.02	4374	97.4	101.5	105.0	97.4
2022-10-14	50.83 (+0.04)	0.59 (+0.07)	0.23 (-0.02)	74	2.07	128	3.58	-41	1.15	3578	102.5	104.0	106.0	100.5
2022-10-07	50.79 (+0.03)	0.52 (-0.36)	0.25 (+0.01)	130	4.2	0	0.0	11	0.36	3097	106.0	104.5	109.5	104.5
2022-09-30	50.76 (+0.18)	0.88 (+0.11)	0.24 (-0.07)	361	5.41	186	2.79	-110	1.65	6676	105.5	111.5	113.5	104.0
2022-09-23	50.58 (-0.11)	0.77 (+0.26)	0.31 (+0.1)	-274	3.33	473	5.75	164	1.99	8222	109.5	109.5	114.0	106.5
2022-09-16	50.69 (+0.56)	0.51 (+0.2)	0.21 (-0.01)	1001	29.3	358	10.48	-15	0.44	3416	108.0	102.5	109.0	102.0
2022-09-08	50.13 (-0.1)	0.31 (+0.08)	0.22 (-0.02)	-99	7.17	142	10.29	-32	2.32	1380	101.5	103.0	103.0	98.3
2022-09-02	50.23 (+0.21)	0.23 (+0.01)	0.24 (-0.02)	444	14.63	30	0.99	-43	1.42	3034	103.0	98.7	104.0	98.1
2022-08-26	50.02 (-0.07)	0.22 (+0.03)	0.26 (0.0)	-150	6.01	40	1.6	0	0.0	2495	100.5	97.0	102.0	96.0
2022-08-19	50.09 (-0.09)	0.19 (-0.13)	0.26 (-0.01)	-419	16.34	-219	8.54	-12	0.47	2564	98.4	99.7	99.7	95.8
2022-08-12	50.18 (-0.12)	0.32 (-0.01)	0.27 (0.0)	-259	15.3	-29	1.71	-4	0.24	1693	99.2	100.0	100.0	98.1
2022-08-05	50.3 (-0.06)	0.33 (-0.05)	0.27 (-0.02)	-4	0.11	-86	2.3	-36	0.96	3742	101.5	104.0	104.0	95.7
2022-07-29	50.36 (-0.3)	0.38 (+0.1)	0.29 (-0.02)	-501	13.71	173	4.73	-30	0.82	3655	105.5	107.0	111.0	101.5
2022-07-22	50.66 (+0.26)	0.28 (-0.07)	0.31 (+0.01)	546	10.67	-122	2.38	10	0.2	5119	107.0	102.0	112.0	102.0
2022-07-15	50.4 (+0.27)	0.35 (0.0)	0.3 (-0.03)	549	10.0	-1	0.02	-51	0.93	5489	101.5	109.0	110.0	101.0
2022-07-08	50.13 (+0.48)	0.35 (-0.07)	0.33 (+0.05)	581	6.71	-121	1.4	93	1.07	8659	111.0	107.0	115.5	107.0
2022-07-01	49.65 (+0.24)	0.42 (-0.03)	0.28 (+0.06)	599	5.84	-25	0.24	107	1.04	10249	108.5	114.0	115.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	49.41 (+0.83)	0.45 (+0.16)	0.22 (+0.13)	1321	10.52	295	2.35	229	1.82	12556	112.0	101.5	113.5	95.9
2022-06-17	48.58 (+0.32)	0.29 (+0.08)	0.09 (-0.06)	618	10.09	129	2.11	-95	1.55	6123	105.0	102.0	107.5	98.7
2022-06-10	48.26 (-0.11)	0.21 (+0.12)	0.15 (+0.07)	-112	2.0	223	3.98	111	1.98	5606	103.0	102.0	106.0	100.0
2022-06-02	48.37 (+0.39)	0.09 (+0.08)	0.08 (+0.01)	716	12.31	141	2.42	21	0.36	5815	99.9	92.2	102.0	92.2
2022-05-27	47.98 (+0.11)	0.01 (0.0)	0.07 (+0.03)	259	17.99	0	0.0	52	3.61	1440	91.8	91.0	93.0	89.5
2022-05-20	47.87 (-0.1)	0.01 (0.0)	0.04 (+0.01)	-109	5.18	0	0.0	25	1.19	2105	90.8	91.3	91.9	88.3
2022-05-13	47.97 (-0.04)	0.01 (0.0)	0.03 (0.0)	-80	3.37	1	0.04	7	0.3	2372	91.0	92.5	92.5	87.6
2022-05-06	48.01 (+0.01)	0.01 (0.0)	0.03 (0.0)	44	3.19	0	0.0	-1	0.07	1378	93.0	92.5	95.4	92.4
2022-04-29	48.0 (-0.09)	0.01 (0.0)	0.03 (-0.01)	-34	1.14	4	0.13	-18	0.6	2995	92.5	93.0	93.0	88.5
2022-04-22	48.09 (+0.18)	0.01 (+0.01)	0.04 (-0.02)	550	20.17	18	0.66	-48	1.76	2727	94.4	93.3	95.7	91.7
2022-04-15	47.91 (-0.02)	0.0 (0.0)	0.06 (0.0)	-142	2.97	0	0.0	4	0.08	4776	93.5	90.0	94.6	86.9
2022-04-08	47.93 (-0.79)	0.0 (0.0)	0.06 (0.0)	-1349	39.85	0	0.0	-5	0.15	3385	90.0	92.9	93.2	90.0
2022-04-01	48.72 (-0.49)	0.0 (0.0)	0.06 (0.0)	-919	16.94	0	0.0	6	0.11	5424	93.1	92.0	94.7	91.5
2022-03-25	49.21 (-2.93)	0.0 (0.0)	0.06 (+0.01)	-5404	56.2	0	0.0	12	0.12	9615	93.3	100.0	100.0	92.5
2022-03-18	52.14 (-0.29)	0.0 (0.0)	0.05 (0.0)	-529	11.06	0	0.0	5	0.1	4781	102.0	97.8	103.0	91.6
2022-03-11	52.43 (-0.67)	0.0 (0.0)	0.05 (-0.01)	-1237	24.33	0	0.0	-20	0.39	5084	97.5	100.0	100.0	94.9
2022-03-04	53.1 (-1.3)	0.0 (0.0)	0.06 (-0.02)	-2362	44.92	0	0.0	-32	0.61	5258	101.0	113.0	114.5	101.0
2022-02-25	54.4 (-0.18)	0.0 (0.0)	0.08 (0.0)	-320	13.57	0	0.0	-6	0.25	2358	113.0	115.0	116.0	111.0
2022-02-18	54.58 (-0.34)	0.0 (0.0)	0.08 (+0.01)	-701	18.66	0	0.0	25	0.67	3757	115.0	109.5	117.5	108.0
2022-02-11	54.92 (-0.18)	0.0 (0.0)	0.07 (+0.03)	-396	17.94	0	0.0	47	2.13	2207	110.5	105.0	112.0	104.5
2022-01-26	55.1 (-0.15)	0.0 (0.0)	0.04 (-0.02)	-160	13.73	0	0.0	-21	1.8	1165	104.5	104.0	105.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	55.25 (-0.66)	0.0 (0.0)	0.06 (-0.01)	-948	30.03	-28	0.89	-30	0.95	3157	105.0	105.5	109.0	103.5
2022-01-14	55.91 (-0.2)	0.0 (-0.13)	0.07 (-0.01)	-248	6.4	-329	8.49	-10	0.26	3874	106.0	109.0	109.0	103.0
2022-01-07	56.11 (-0.32)	0.13 (-0.09)	0.08 (-0.01)	-600	31.43	-150	7.86	-19	1.0	1909	110.0	112.5	115.5	109.5
2021-12-30	56.43 (-0.06)	0.22 (-0.01)	0.09 (+0.01)	-96	14.31	-30	4.47	6	0.89	671	112.5	112.5	113.5	111.5
2021-12-24	56.49 (-0.04)	0.23 (-0.07)	0.08 (-0.01)	-94	3.95	-125	5.26	-12	0.5	2377	113.0	112.0	115.5	110.5
2021-12-17	56.53 (-0.47)	0.3 (+0.08)	0.09 (-0.01)	-858	38.44	150	6.72	-14	0.63	2232	112.0	117.5	118.5	111.0
2021-12-10	57.0 (-0.02)	0.22 (-0.04)	0.1 (0.0)	-196	14.5	-80	5.92	-2	0.15	1352	117.5	118.5	121.0	117.0
2021-12-03	57.02 (-0.14)	0.26 (0.0)	0.1 (-0.01)	-251	11.97	0	0.0	-17	0.81	2097	118.5	115.0	118.5	114.5
2021-11-26	57.16 (-0.72)	0.26 (-0.06)	0.11 (-0.01)	-1373	37.84	-95	2.62	-23	0.63	3628	120.0	122.0	124.5	119.0
2021-11-19	57.88 (-1.09)	0.32 (+0.09)	0.12 (-0.02)	-2136	33.09	150	2.32	-29	0.45	6456	122.5	130.0	130.0	120.5
2021-11-12	58.97 (-0.59)	0.23 (0.0)	0.14 (+0.02)	-1139	19.21	0	0.0	32	0.54	5929	146.5	132.0	149.5	129.0
2021-11-05	59.56 (-0.35)	0.23 (-0.05)	0.12 (-0.02)	-653	14.29	-85	1.86	-24	0.53	4569	133.0	131.0	136.0	129.5
2021-10-29	59.91 (-0.24)	0.28 (-0.14)	0.14 (-0.01)	-450	13.18	-246	7.21	-23	0.67	3414	134.0	130.5	137.5	129.0
2021-10-22	60.15 (-0.12)	0.42 (-0.25)	0.15 (0.0)	-295	8.34	-459	12.97	-10	0.28	3538	129.5	136.5	137.5	129.5
2021-10-15	60.27 (-0.11)	0.67 (0.0)	0.15 (-0.01)	-126	4.53	0	0.0	-10	0.36	2780	138.0	148.5	148.5	134.5
2021-10-08	60.38 (-0.17)	0.67 (-0.05)	0.16 (+0.01)	-373	3.63	-81	0.79	8	0.08	10289	147.5	153.0	159.5	143.0
2021-10-01	60.55 (-0.66)	0.72 (+0.58)	0.15 (+0.02)	-1403	14.61	1019	10.61	38	0.4	9604	148.0	138.5	152.5	138.0
2021-09-24	61.21 (0.0)	0.14 (-0.01)	0.13 (-0.02)	-63	4.21	-24	1.6	-37	2.47	1498	138.0	137.5	143.0	137.0
2021-09-17	61.21 (+0.01)	0.15 (0.0)	0.15 (-0.02)	-13	0.76	0	0.0	-35	2.06	1703	139.0	139.0	141.5	137.5
2021-09-10	61.2 (+0.05)	0.15 (0.0)	0.17 (-0.03)	263	8.69	0	0.0	-55	1.82	3026	139.0	144.5	145.0	135.5
2021-09-03	61.15 (+0.25)	0.15 (+0.06)	0.2 (-0.01)	376	7.67	105	2.14	-11	0.22	4901	144.5	144.0	151.0	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	60.9 (-0.03)	0.09 (+0.04)	0.21 (-0.01)	-275	2.57	76	0.71	-8	0.07	10695	141.5	126.0	145.0	125.0
2021-08-20	60.93 (-0.42)	0.05 (0.0)	0.22 (+0.04)	-488	8.72	-11	0.2	59	1.05	5598	123.5	131.5	131.5	121.0
2021-08-13	61.35 (-1.31)	0.05 (+0.04)	0.18 (0.0)	-2443	28.66	73	0.86	-2	0.02	8524	131.5	132.5	139.5	131.0
2021-08-06	62.66 (-1.23)	0.01 (0.0)	0.18 (-0.02)	-2290	39.62	0	0.0	-25	0.43	5780	133.0	150.0	150.0	131.0
2021-07-30	63.89 (-0.41)	0.01 (0.0)	0.2 (+0.02)	-806	31.81	3	0.12	27	1.07	2534	146.5	160.0	160.0	145.0
2021-07-23	64.3 (-0.35)	0.01 (0.0)	0.18 (+0.02)	-618	13.59	0	0.0	41	0.9	4547	159.5	170.5	172.0	151.5
2021-07-16	64.65 (-0.05)	0.01 (-0.07)	0.16 (-0.02)	-206	5.93	-128	3.68	-44	1.27	3474	168.0	171.0	172.0	157.5
2021-07-09	64.7 (+0.02)	0.08 (-0.05)	0.18 (+0.03)	27	0.66	-80	1.96	66	1.62	4076	170.5	171.5	178.0	170.0
2021-07-02	64.68 (-0.11)	0.13 (-0.05)	0.15 (-0.11)	-122	4.18	-22	0.75	-210	7.2	2917	171.0	175.5	178.0	168.5
2021-06-25	64.79 (-0.16)	0.18 (-0.1)	0.26 (+0.17)	-252	5.64	-171	3.82	314	7.02	4472	176.0	179.0	185.0	172.0
2021-06-18	64.95 (-0.05)	0.28 (+0.03)	0.09 (+0.06)	-131	7.54	51	2.94	101	5.81	1737	177.0	175.0	181.0	173.0
2021-06-11	65.0 (+0.04)	0.25 (+0.04)	0.03 (0.0)	120	4.28	64	2.28	-2	0.07	2805	175.0	174.0	180.0	167.5
2021-06-04	64.96 (-0.47)	0.21 (+0.14)	0.03 (0.0)	-618	9.65	255	3.98	-3	0.05	6402	173.5	166.0	185.0	159.0
2021-05-28	65.43 (+0.27)	0.07 (-0.03)	0.03 (-0.05)	456	12.07	-45	1.19	-80	2.12	3779	165.5	141.0	168.0	141.0
2021-05-21	65.16 (-0.22)	0.1 (-0.04)	0.08 (+0.08)	-408	9.85	-80	1.93	143	3.45	4143	145.5	133.5	153.0	128.0
2021-05-14	65.38 (+0.2)	0.14 (-0.02)	0.0 (-0.11)	260	4.07	-37	0.58	-206	3.23	6384	148.0	173.5	181.0	132.5
2021-05-07	65.18 (+0.37)	0.16 (+0.01)	0.11 (-0.09)	654	13.31	19	0.39	-165	3.36	4915	173.0	186.5	186.5	166.0
2021-04-29	64.81 (+0.42)	0.15 (-0.05)	0.2 (+0.01)	923	28.02	-90	2.73	26	0.79	3294	186.5	183.0	189.5	180.5
2021-04-23	64.39 (+1.05)	0.2 (-0.07)	0.19 (-0.03)	1873	18.1	-119	1.15	-58	0.56	10348	184.0	177.0	191.5	175.0
2021-04-16	63.34 (+0.63)	0.27 (-0.18)	0.22 (-0.09)	1064	22.38	-320	6.73	-160	3.37	4754	174.0	175.5	179.0	164.5
2021-04-09	62.71 (+0.71)	0.45 (-0.36)	0.31 (-0.01)	1318	31.7	-662	15.92	-23	0.55	4158	173.0	175.0	180.0	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	62.0 (+0.75)	0.81 (-0.13)	0.32 (-0.14)	1367	15.95	-292	3.41	-252	2.94	8568	175.0	170.5	180.5	164.5
2021-03-26	61.25 (+0.05)	0.94 (+0.53)	0.46 (+0.25)	21	0.13	957	5.89	459	2.83	16244	169.0	157.5	178.5	154.5
2021-03-19	61.2 (-0.11)	0.41 (-0.02)	0.21 (-0.02)	-31	0.38	-40	0.49	-39	0.47	8225	157.0	158.5	165.5	153.5
2021-03-12	61.31 (+0.39)	0.43 (+0.01)	0.23 (+0.08)	759	11.88	32	0.5	141	2.21	6389	157.0	159.0	164.0	155.5
2021-03-05	60.92 (+0.69)	0.42 (+0.08)	0.15 (-0.1)	1193	12.82	130	1.4	-183	1.97	9308	156.0	155.5	166.0	152.0
2021-02-26	60.23 (+0.35)	0.34 (+0.16)	0.25 (+0.16)	417	3.84	297	2.73	292	2.69	10860	154.5	140.0	159.0	139.5
2021-02-19	59.88 (-0.34)	0.18 (+0.07)	0.09 (+0.07)	-716	13.65	120	2.29	130	2.48	5245	138.5	137.0	141.0	130.5
2021-02-05	60.22 (-0.03)	0.11 (-0.04)	0.02 (+0.02)	234	13.95	-61	3.64	26	1.55	1678	131.0	127.5	132.5	124.0
2021-01-29	60.25 (+0.03)	0.15 (-0.04)	0.0 (-0.02)	47	1.12	-76	1.82	-108	2.58	4183	127.5	131.0	137.0	125.5
2021-01-22	60.22 (+0.54)	0.19 (-0.11)	0.02 (-0.05)	988	16.91	-200	3.42	-95	1.63	5844	134.0	139.0	144.5	130.5
2021-01-15	59.68 (-0.07)	0.3 (0.0)	0.07 (-0.07)	-174	3.4	0	0.0	-121	2.36	5117	140.5	152.5	153.5	139.5
2021-01-08	59.75 (+0.85)	0.3 (0.0)	0.14 (+0.08)	1410	20.11	0	0.0	139	1.98	7011	153.5	140.5	155.0	136.5
2020-12-31	58.9 (-0.22)	0.3 (-0.08)	0.06 (0.0)	-311	9.66	-60	1.86	-1	0.03	3218	141.0	143.5	146.0	138.5
2020-12-25	59.12 (+0.7)	0.38 (-0.31)	0.06 (-0.13)	1077	10.18	-558	5.27	-232	2.19	10582	145.5	163.5	168.0	142.0
2020-12-18	58.42 (+1.19)	0.69 (+0.04)	0.19 (+0.01)	2121	9.32	60	0.26	17	0.07	22755	164.0	148.0	166.5	146.5
2020-12-11	57.23 (+0.82)	0.65 (-0.02)	0.18 (0.0)	1489	19.1	-30	0.38	14	0.18	7796	148.0	147.0	152.0	141.5
2020-12-04	56.41 (+0.72)	0.67 (+0.03)	0.18 (-0.33)	1278	8.56	44	0.29	-600	4.02	14938	146.0	146.5	157.0	139.0
2020-11-27	55.69 (-0.13)	0.64 (+0.07)	0.51 (+0.12)	167	1.31	140	1.1	216	1.69	12766	144.5	144.5	152.5	139.5
2020-11-20	55.82 (+1.74)	0.57 (+0.07)	0.39 (-0.02)	3229	12.3	119	0.45	-45	0.17	26243	143.0	132.0	152.5	132.0
2020-11-13	54.08 (+1.53)	0.5 (+0.5)	0.41 (+0.4)	2617	15.11	902	5.21	719	4.15	17323	130.0	107.5	132.0	106.5
2020-11-06	52.55 (-0.01)	0.0 (0.0)	0.01 (+0.01)	144	5.7	0	0.0	18	0.71	2525	106.0	106.0	107.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	52.56 (+0.18)	0.0 (0.0)	0.0 (-0.21)	274	12.74	0	0.0	-372	17.3	2150	104.5	106.0	106.5	99.6
2020-10-23	52.38 (+0.19)	0.0 (0.0)	0.21 (+0.01)	342	11.85	0	0.0	23	0.8	2885	105.5	100.5	106.5	98.5
2020-10-16	52.19 (+0.03)	0.0 (-0.02)	0.2 (-0.11)	-13	0.5	-36	1.37	-206	7.86	2621	99.8	103.0	104.5	99.6
2020-10-08	52.16 (+0.04)	0.02 (-0.01)	0.31 (-0.01)	95	7.75	-19	1.55	-10	0.82	1226	102.0	103.0	105.5	101.0
2020-09-30	52.12 (-0.13)	0.03 (0.0)	0.32 (+0.01)	-209	14.62	0	0.0	9	0.63	1430	102.0	100.5	104.0	98.5
2020-09-25	52.25 (+0.09)	0.03 (0.0)	0.31 (-0.21)	274	8.37	0	0.0	-378	11.55	3272	100.0	109.0	109.0	98.5
2020-09-18	52.16 (+0.2)	0.03 (-0.01)	0.52 (+0.02)	559	18.29	-18	0.59	40	1.31	3056	108.5	103.5	111.5	103.5
2020-09-11	51.96 (+0.04)	0.04 (0.0)	0.5 (+0.03)	243	7.13	0	0.0	61	1.79	3408	105.0	106.0	110.0	102.0
2020-09-04	51.92 (-0.08)	0.04 (-0.01)	0.47 (+0.04)	-201	3.35	-15	0.25	71	1.18	6006	105.0	102.0	108.5	98.8
2020-08-28	52.0 (-0.23)	0.05 (-0.02)	0.43 (+0.01)	-253	6.32	-42	1.05	21	0.52	4001	102.0	108.0	108.0	100.5
2020-08-21	52.23 (-0.18)	0.07 (0.0)	0.42 (+0.12)	-377	3.88	0	0.0	212	2.18	9709	107.5	113.0	118.0	104.5
2020-08-14	52.41 (+1.6)	0.07 (+0.05)	0.3 (+0.23)	2924	22.1	88	0.67	403	3.05	13231	112.0	96.9	115.0	95.3
2020-08-07	50.81 (+0.31)	0.02 (+0.01)	0.07 (+0.03)	469	10.03	15	0.32	59	1.26	4678	96.9	93.7	97.5	91.0
2020-07-31	50.5 (-0.17)	0.01 (+0.01)	0.04 (0.0)	-391	5.52	26	0.37	-1	0.01	7078	93.8	89.7	94.8	84.0
2020-07-24	50.67 (-0.51)	0.0 (0.0)	0.04 (0.0)	-1029	16.84	-101	1.65	8	0.13	6110	90.6	91.0	94.0	88.1
2020-07-17	51.18 (-0.53)	0.0 (0.0)	0.04 (-0.02)	-1072	18.23	-250	4.25	-41	0.7	5882	91.1	96.6	98.5	90.6
2020-07-10	51.71 (-0.01)	0.0 (-0.08)	0.06 (+0.01)	37	0.74	-316	6.29	20	0.4	5020	96.5	98.3	103.5	96.5
2020-07-03	51.72 (-0.12)	0.08 (-1.14)	0.05 (-0.01)	-491	9.45	-1634	31.46	-11	0.21	5194	97.8	99.0	102.0	97.5
2020-06-24	51.84 (+0.05)	1.22 (-0.15)	0.06 (-0.04)	-174	6.75	-278	10.78	-76	2.95	2578	412.0	101.5	415.0	101.0
2020-06-19	51.79 (-0.7)	1.37 (-0.42)	0.1 (-0.01)	-590	9.24	-747	11.7	-26	0.41	6382	104.0	106.0	110.0	102.0
2020-06-12	52.49 (-0.26)	1.79 (-0.05)	0.11 (-0.05)	-360	4.49	-97	1.21	-84	1.05	8010	107.0	123.0	123.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	52.75 (+0.06)	1.84 (+0.51)	0.16 (+0.06)	167	1.51	923	8.33	111	1.0	11082	121.0	112.0	125.0	110.5
2020-05-29	52.69 (-0.77)	1.33 (+0.36)	0.1 (-0.07)	-1469	10.21	647	4.5	-123	0.86	14385	110.5	106.5	123.0	106.0
2020-05-22	53.46 (-0.04)	0.97 (+0.34)	0.17 (+0.1)	-221	2.91	615	8.11	177	2.33	7584	104.0	97.0	106.0	94.6
2020-05-15	53.5 (+0.04)	0.63 (0.0)	0.07 (-0.03)	4	0.06	0	0.0	-51	0.73	7031	96.0	94.8	102.0	93.2
2020-05-08	53.46 (-0.14)	0.63 (-0.2)	0.1 (-0.02)	-195	3.27	-364	6.1	-40	0.67	5968	93.3	93.8	97.7	92.2
2020-04-30	53.6 (+0.27)	0.83 (+0.14)	0.12 (+0.08)	598	9.15	256	3.92	140	2.14	6537	96.5	83.6	97.3	82.7
2020-04-24	53.33 (+0.18)	0.69 (+0.08)	0.04 (-0.02)	113	2.72	133	3.2	-29	0.7	4150	83.2	84.0	86.8	80.2
2020-04-17	53.15 (+0.05)	0.61 (0.0)	0.06 (-0.03)	358	8.95	-2	0.05	-69	1.73	4000	84.0	84.6	87.8	81.3
2020-04-10	53.1 (+0.25)	0.61 (+0.58)	0.09 (+0.03)	499	7.89	1046	16.55	64	1.01	6321	84.7	76.5	86.0	75.6
2020-04-01	52.85 (+0.17)	0.03 (-0.06)	0.06 (0.0)	437	22.04	0	0.0	0	0.0	1983	75.2	73.7	76.3	71.1
2020-03-27	52.68 (+0.06)	0.09 (+0.01)	0.06 (+0.06)	288	3.13	18	0.2	105	1.14	9199	73.0	60.0	78.2	60.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	46.51 (+1.33)	0.03 (0.0)	0.45 (+0.02)	2513	27.56	0	0.0	26	0.29	9117	93.5	88.1	95.0	87.7
2024-10-30	45.18 (+0.65)	0.03 (+0.03)	0.43 (+0.08)	1329	9.03	-66	0.45	150	1.02	14722	88.5	90.6	96.0	87.6
2024-09-30	44.53 (+0.53)	0.0 (-0.01)	0.35 (+0.03)	1256	17.35	-18	0.25	56	0.77	7238	90.6	82.7	92.2	76.0
2024-08-30	44.0 (+0.49)	0.01 (0.0)	0.32 (-0.05)	1787	25.4	4	0.06	-95	1.35	7035	82.7	83.5	83.5	73.3
2024-07-31	43.51 (-0.37)	0.01 (+0.01)	0.37 (-0.01)	-1119	13.64	20	0.24	-21	0.26	8201	82.9	86.3	87.1	81.5
2024-06-28	43.88 (-1.17)	0.0 (0.0)	0.38 (-0.03)	-2587	25.26	0	0.0	-40	0.39	10240	86.1	90.8	92.4	85.2
2024-05-31	45.05 (-0.37)	0.0 (0.0)	0.41 (+0.04)	-730	8.32	-32	0.36	71	0.81	8775	90.8	90.9	93.6	89.5
2024-04-30	45.42 (-0.63)	0.0 (0.0)	0.37 (-0.03)	-1313	16.01	-45	0.55	-58	0.71	8200	90.9	92.3	93.4	86.3
2024-03-29	46.05 (-1.2)	0.0 (0.0)	0.4 (+0.04)	-1694	11.77	-25	0.17	72	0.5	14395	92.3	89.1	93.8	87.1
2024-02-29	47.25 (-1.49)	0.0 (-0.1)	0.36 (-0.01)	-3609	32.18	-180	1.6	-19	0.17	11216	88.6	95.8	96.5	87.0
2024-01-31	48.74 (-3.07)	0.1 (-0.03)	0.37 (-0.02)	-5670	35.18	0	0.0	-30	0.19	16118	95.8	101.5	103.0	93.8
2023-12-29	51.81 (-2.64)	0.13 (-0.06)	0.39 (+0.03)	-5062	31.48	-115	0.72	52	0.32	16081	101.5	100.5	103.0	97.1
2023-11-30	54.45 (-3.11)	0.19 (+0.09)	0.36 (+0.06)	-5732	28.44	176	0.87	107	0.53	20152	100.0	97.9	108.0	97.6
2023-10-31	57.56 (-1.54)	0.1 (+0.08)	0.3 (0.0)	-2701	30.58	144	1.63	-1	0.01	8834	97.2	106.0	109.0	95.4
2023-09-28	59.1 (-1.66)	0.02 (+0.02)	0.3 (-0.03)	-2985	31.42	40	0.42	-52	0.55	9499	105.5	114.5	118.0	104.5
2023-08-31	60.76 (-0.41)	0.0 (-0.01)	0.33 (-0.02)	-846	3.8	-221	0.99	-30	0.13	22261	113.0	123.5	124.5	105.5
2023-07-31	61.17 (-0.65)	0.01 (-0.82)	0.35 (-0.15)	-1147	6.75	-1418	8.34	-269	1.58	17001	123.5	143.5	143.5	119.5
2023-06-30	61.82 (-0.67)	0.83 (-0.11)	0.5 (+0.01)	-1051	5.57	-201	1.07	12	0.06	18869	143.5	148.0	162.5	141.0
2023-05-31	62.49 (+0.97)	0.94 (-0.88)	0.49 (-0.02)	1642	5.2	-1585	5.02	-35	0.11	31581	149.0	156.0	166.5	145.5
2023-04-28	61.52 (+1.91)	1.82 (+0.16)	0.51 (+0.13)	3532	10.75	290	0.88	242	0.74	32865	155.5	144.0	169.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	59.61 (+1.91)	1.66 (-1.44)	0.38 (-0.14)	3607	6.07	-2103	3.54	-254	0.43	59419	145.0	159.5	164.5	135.5
2023-02-24	57.7 (+1.89)	3.1 (-0.7)	0.52 (-0.37)	3340	6.49	-1249	2.43	-665	1.29	51428	158.0	152.5	171.0	147.0
2023-01-31	55.81 (+1.56)	3.8 (+0.45)	0.89 (+0.19)	2741	10.36	811	3.07	339	1.28	26446	150.5	149.5	152.0	136.5
2022-12-30	54.25 (+2.27)	3.35 (+2.2)	0.7 (-0.14)	4321	7.28	4055	6.83	-250	0.42	59337	151.5	125.0	157.0	123.5
2022-11-30	51.98 (+1.25)	1.15 (+0.58)	0.84 (+0.57)	2233	9.32	1043	4.35	1014	4.23	23970	122.0	98.1	125.5	96.8
2022-10-31	50.73 (-0.03)	0.57 (-0.31)	0.27 (+0.03)	43	0.31	88	0.63	52	0.37	13955	98.1	104.5	109.5	96.1
2022-09-30	50.76 (+0.68)	0.88 (+0.65)	0.24 (-0.02)	1273	6.01	1159	5.47	-24	0.11	21187	105.5	101.5	114.0	98.3
2022-08-31	50.08 (-0.28)	0.23 (-0.15)	0.26 (-0.03)	-672	5.58	-264	2.19	-64	0.53	12039	101.5	104.0	104.0	95.7
2022-07-29	50.36 (+1.04)	0.38 (-0.04)	0.29 (-0.01)	1772	7.07	-71	0.28	-7	0.03	25062	105.5	109.0	115.5	101.0
2022-06-30	49.32 (+1.11)	0.42 (+0.41)	0.3 (+0.22)	2144	5.86	763	2.09	397	1.09	36586	110.5	96.0	115.5	95.5
2022-05-31	48.21 (+0.21)	0.01 (0.0)	0.08 (+0.05)	515	5.77	1	0.01	88	0.99	8923	95.5	92.5	95.7	87.6
2022-04-29	48.0 (-0.77)	0.01 (+0.01)	0.03 (-0.04)	-1066	7.45	22	0.15	-77	0.54	14304	92.5	93.0	95.7	86.9
2022-03-31	48.77 (-5.63)	0.0 (0.0)	0.07 (-0.01)	-10360	34.83	0	0.0	-19	0.06	29744	93.6	113.0	114.5	91.5
2022-02-25	54.4 (-0.7)	0.0 (0.0)	0.08 (+0.04)	-1417	17.03	0	0.0	66	0.79	8322	113.0	105.0	117.5	104.5
2022-01-26	55.1 (-1.33)	0.0 (-0.22)	0.04 (-0.05)	-1956	19.35	-507	5.02	-80	0.79	10107	104.5	112.5	115.5	100.5
2021-12-30	56.43 (-0.73)	0.22 (-0.04)	0.09 (-0.01)	-1487	19.44	-85	1.11	-14	0.18	7650	112.5	115.5	121.0	110.5
2021-11-30	57.16 (-2.75)	0.26 (-0.02)	0.1 (-0.04)	-5309	24.5	-30	0.14	-69	0.32	21665	118.5	131.0	149.5	114.5
2021-10-29	59.91 (-0.85)	0.28 (-0.32)	0.14 (-0.01)	-1611	7.44	-576	2.66	-34	0.16	21652	134.0	147.5	159.5	129.0
2021-09-30	60.76 (-0.29)	0.6 (+0.45)	0.15 (-0.08)	-718	4.28	785	4.68	-136	0.81	16770	146.0	146.5	152.5	135.5
2021-08-31	61.05 (-2.84)	0.15 (+0.14)	0.23 (+0.03)	-5251	15.94	243	0.74	59	0.18	32933	147.0	150.0	150.0	121.0
2021-07-30	63.89 (-0.8)	0.01 (-0.13)	0.2 (+0.06)	-1573	9.72	-233	1.44	95	0.59	16183	146.5	172.5	178.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	64.69 (-0.78)	0.14 (+0.07)	0.14 (+0.12)	-1102	6.95	205	1.29	221	1.39	15845	170.5	167.0	185.0	167.0
2021-05-31	65.47 (+0.66)	0.07 (-0.08)	0.02 (-0.18)	1031	5.11	-143	0.71	-334	1.66	20162	167.0	186.5	186.5	128.0
2021-04-29	64.81 (+2.95)	0.15 (-0.81)	0.2 (-0.13)	5426	22.92	-1463	6.18	-235	0.99	23671	186.5	176.5	191.5	164.5
2021-03-31	61.86 (+1.63)	0.96 (+0.62)	0.33 (+0.08)	3061	6.43	1059	2.22	146	0.31	47621	174.5	155.5	180.5	152.0
2021-02-26	60.23 (-0.02)	0.34 (+0.19)	0.25 (+0.25)	-65	0.37	356	2.0	448	2.52	17784	154.5	127.5	159.0	124.0
2021-01-29	60.25 (+1.35)	0.15 (-0.15)	0.0 (-0.06)	2271	10.25	-276	1.25	-185	0.83	22156	127.5	140.5	155.0	125.5
2020-12-31	58.9 (+3.13)	0.3 (-0.34)	0.06 (-0.41)	5513	9.51	-544	0.94	-726	1.25	57990	141.0	143.0	168.0	138.5
2020-11-30	55.77 (+3.21)	0.64 (+0.64)	0.47 (+0.47)	6298	10.47	1161	1.93	832	1.38	60160	143.0	106.0	152.5	101.0
2020-10-30	52.56 (+0.44)	0.0 (-0.03)	0.0 (-0.32)	698	7.86	-55	0.62	-565	6.36	8883	104.5	103.0	106.5	98.5
2020-09-30	52.12 (+0.15)	0.03 (-0.01)	0.32 (-0.11)	655	4.07	-18	0.11	-209	1.3	16087	102.0	99.8	111.5	98.5
2020-08-31	51.97 (+1.47)	0.04 (+0.03)	0.43 (+0.39)	2774	8.48	46	0.14	707	2.16	32709	99.9	93.7	118.0	91.0
2020-07-31	50.5 (-1.38)	0.01 (-0.85)	0.04 (-0.01)	-2857	10.4	-2045	7.44	-20	0.07	27470	93.8	102.0	103.5	84.0
2020-06-30	51.88 (-0.81)	0.86 (-0.47)	0.05 (-0.05)	-1046	3.5	-429	1.44	-80	0.27	29869	102.0	112.0	415.0	98.4
2020-05-29	52.69 (-0.91)	1.33 (+0.5)	0.1 (-0.02)	-1881	5.38	898	2.57	-37	0.11	34970	110.5	93.8	123.0	92.2
2020-04-30	53.6 (+0.79)	0.83 (+0.8)	0.12 (+0.07)	1680	7.78	1433	6.64	115	0.53	21596	96.5	75.0	97.3	74.0
2020-03-31	52.81 (-1.48)	0.03 (-0.05)	0.05 (+0.02)	-2279	6.3	24	0.07	-31	0.09	36188	75.1	92.5	238.0	56.2
2020-02-27	54.29 (+0.14)	0.08 (-0.15)	0.03 (-0.04)	683	2.69	-279	1.1	-84	0.33	25434	94.5	92.7	104.5	88.8
2020-01-31	54.15 (-0.32)	0.23 (-0.04)	0.07 (-0.28)	-749	6.22	-72	0.6	-491	4.08	12045	103.0	400.5	415.0	103.0
2019-12-31	54.47 ()	0.27 ()	0.35 ()	-569	29.21	-6	0.31	-11	0.56	1948	123.5	128.0	128.5	122.5