- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 47.26 (-0.08) | 0.03 (0.0) | 0.44 (-0.02) | -149 | 23.73 | 0 | 0.0 | -25 | 3.98 | 628 | 97.0 | 99.8 | 99.8 | 96.9 |
| 2024-12-19 | 47.34 (-0.1) | 0.03 (0.0) | 0.46 (+0.01) | -131 | 22.7 | 0 | 0.0 | 11 | 1.91 | 577 | 98.8 | 99.8 | 100.5 | 98.0 |
| 2024-12-18 | 47.44 (-0.08) | 0.03 (0.0) | 0.45 (-0.02) | -43 | 10.72 | 0 | 0.0 | -36 | 8.98 | 401 | 100.0 | 100.5 | 101.0 | 99.5 |
| 2024-12-17 | 47.52 (+0.07) | 0.03 (0.0) | 0.47 (-0.01) | 136 | 20.67 | 0 | 0.0 | -10 | 1.52 | 658 | 100.5 | 100.5 | 100.5 | 99.4 |
| 2024-12-16 | 47.45 (+0.24) | 0.03 (0.0) | 0.48 (+0.03) | 424 | 28.98 | 0 | 0.0 | 53 | 3.62 | 1463 | 99.6 | 98.5 | 101.5 | 98.0 |
| 2024-12-13 | 47.21 (+0.02) | 0.03 (0.0) | 0.45 (+0.01) | 22 | 3.53 | 0 | 0.0 | 21 | 3.37 | 623 | 98.3 | 97.6 | 99.8 | 97.5 |
| 2024-12-12 | 47.19 (+0.02) | 0.03 (0.0) | 0.44 (+0.01) | 26 | 5.66 | 0 | 0.0 | 9 | 1.96 | 459 | 98.2 | 99.0 | 99.0 | 97.2 |
| 2024-12-11 | 47.17 (-0.05) | 0.03 (0.0) | 0.43 (0.0) | -146 | 17.76 | 0 | 0.0 | 4 | 0.49 | 822 | 97.7 | 98.5 | 99.2 | 97.0 |
| 2024-12-10 | 47.22 (+0.14) | 0.03 (0.0) | 0.43 (+0.02) | 245 | 17.72 | 0 | 0.0 | 31 | 2.24 | 1383 | 98.5 | 95.9 | 99.5 | 95.0 |
| 2024-12-09 | 47.08 (+0.06) | 0.03 (0.0) | 0.41 (-0.01) | 84 | 23.93 | 0 | 0.0 | -10 | 2.85 | 351 | 95.2 | 94.3 | 95.8 | 93.7 |
| 2024-12-06 | 47.02 (+0.03) | 0.03 (0.0) | 0.42 (0.0) | 37 | 17.62 | 0 | 0.0 | 2 | 0.95 | 210 | 94.1 | 95.6 | 95.6 | 93.9 |
| 2024-12-05 | 46.99 (+0.03) | 0.03 (0.0) | 0.42 (0.0) | 49 | 22.27 | 0 | 0.0 | 0 | 0.0 | 220 | 94.8 | 95.1 | 95.9 | 94.7 |
| 2024-12-04 | 46.96 (+0.01) | 0.03 (0.0) | 0.42 (+0.01) | -22 | 7.14 | 0 | 0.0 | 3 | 0.97 | 308 | 95.2 | 96.2 | 96.2 | 94.9 |
| 2024-12-03 | 46.95 (+0.09) | 0.03 (0.0) | 0.41 (0.0) | 134 | 40.0 | 0 | 0.0 | 5 | 1.49 | 335 | 95.9 | 95.4 | 96.1 | 95.1 |
| 2024-12-02 | 46.86 (+0.04) | 0.03 (0.0) | 0.41 (-0.02) | 18 | 5.1 | 0 | 0.0 | -32 | 9.07 | 353 | 95.1 | 96.2 | 96.6 | 95.1 |
| 2024-11-29 | 46.82 (+0.04) | 0.03 (0.0) | 0.43 (0.0) | 71 | 25.91 | 0 | 0.0 | -4 | 1.46 | 274 | 95.7 | 92.8 | 95.8 | 92.8 |
| 2024-11-28 | 46.78 (+0.06) | 0.03 (0.0) | 0.43 (-0.05) | 89 | 17.35 | 0 | 0.0 | -88 | 17.15 | 513 | 93.7 | 95.6 | 96.0 | 92.6 |
| 2024-11-27 | 46.72 (-0.04) | 0.03 (0.0) | 0.48 (+0.01) | -56 | 11.57 | 0 | 0.0 | 19 | 3.93 | 484 | 95.6 | 96.5 | 97.2 | 95.3 |
| 2024-11-26 | 46.76 (+0.03) | 0.03 (0.0) | 0.47 (0.0) | 52 | 11.26 | 0 | 0.0 | -7 | 1.52 | 462 | 96.3 | 96.5 | 96.5 | 95.2 |
| 2024-11-25 | 46.73 (+0.23) | 0.03 (0.0) | 0.47 (+0.02) | 492 | 49.2 | 0 | 0.0 | 39 | 3.9 | 1000 | 95.8 | 94.8 | 96.5 | 94.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 46.5 (+0.02) | 0.03 (0.0) | 0.45 (0.0) | 15 | 7.04 | 0 | 0.0 | 8 | 3.76 | 213 | 94.1 | 94.0 | 94.2 | 93.1 |
| 2024-11-21 | 46.48 (+0.11) | 0.03 (0.0) | 0.45 (0.0) | 254 | 47.65 | 0 | 0.0 | -6 | 1.13 | 533 | 93.5 | 94.3 | 94.3 | 92.7 |
| 2024-11-20 | 46.37 (-0.04) | 0.03 (0.0) | 0.45 (0.0) | -74 | 15.88 | 0 | 0.0 | 6 | 1.29 | 466 | 94.6 | 95.0 | 95.0 | 93.6 |
| 2024-11-19 | 46.41 (+0.13) | 0.03 (0.0) | 0.45 (+0.02) | 296 | 37.37 | 0 | 0.0 | 33 | 4.17 | 792 | 94.9 | 94.0 | 95.0 | 93.4 |
| 2024-11-18 | 46.28 (+0.1) | 0.03 (0.0) | 0.43 (+0.03) | 168 | 15.46 | 0 | 0.0 | 53 | 4.88 | 1087 | 93.7 | 92.2 | 94.7 | 92.2 |
| 2024-11-15 | 46.18 (+0.21) | 0.03 (0.0) | 0.4 (-0.01) | 369 | 47.07 | 0 | 0.0 | -21 | 2.68 | 784 | 92.1 | 90.1 | 93.0 | 89.6 |
| 2024-11-14 | 45.97 (+0.02) | 0.03 (0.0) | 0.41 (-0.06) | 23 | 5.67 | 0 | 0.0 | -100 | 24.63 | 406 | 89.2 | 90.6 | 90.9 | 89.1 |
| 2024-11-13 | 45.95 (+0.11) | 0.03 (0.0) | 0.47 (0.0) | 236 | 51.19 | 0 | 0.0 | 2 | 0.43 | 461 | 90.5 | 89.7 | 91.1 | 89.7 |
| 2024-11-12 | 45.84 (-0.06) | 0.03 (0.0) | 0.47 (+0.01) | -95 | 14.35 | 0 | 0.0 | 18 | 2.72 | 662 | 89.5 | 91.2 | 91.4 | 88.4 |
| 2024-11-11 | 45.9 (+0.03) | 0.03 (0.0) | 0.46 (-0.01) | 49 | 20.25 | 0 | 0.0 | -30 | 12.4 | 242 | 91.8 | 91.8 | 92.0 | 90.5 |
| 2024-11-08 | 45.87 (+0.02) | 0.03 (0.0) | 0.47 (-0.01) | 38 | 8.09 | 0 | 0.0 | -6 | 1.28 | 470 | 91.7 | 93.8 | 93.9 | 91.4 |
| 2024-11-07 | 45.85 (+0.05) | 0.03 (0.0) | 0.48 (+0.01) | 80 | 17.78 | 0 | 0.0 | 13 | 2.89 | 450 | 93.5 | 93.0 | 94.0 | 92.4 |
| 2024-11-06 | 45.8 (+0.23) | 0.03 (0.0) | 0.47 (+0.01) | 407 | 43.11 | 0 | 0.0 | 17 | 1.8 | 944 | 92.8 | 91.6 | 93.4 | 91.4 |
| 2024-11-05 | 45.57 (+0.21) | 0.03 (0.0) | 0.46 (+0.02) | 388 | 54.04 | 0 | 0.0 | 27 | 3.76 | 718 | 91.5 | 90.8 | 92.2 | 90.1 |
| 2024-11-04 | 45.36 (+0.12) | 0.03 (0.0) | 0.44 (+0.01) | 224 | 31.02 | 0 | 0.0 | 18 | 2.49 | 722 | 90.8 | 91.7 | 91.8 | 90.5 |
| 2024-11-01 | 45.24 (+0.06) | 0.03 (0.0) | 0.43 (0.0) | 150 | 40.32 | 0 | 0.0 | 2 | 0.54 | 372 | 89.9 | 88.1 | 90.2 | 87.7 |
| 2024-10-30 | 45.18 (-0.03) | 0.03 (0.0) | 0.43 (0.0) | -45 | 19.82 | 0 | 0.0 | -2 | 0.88 | 227 | 88.5 | 90.2 | 90.4 | 88.5 |
| 2024-10-29 | 45.21 (0.0) | 0.03 (0.0) | 0.43 (-0.01) | 43 | 7.85 | 0 | 0.0 | -17 | 3.1 | 548 | 89.1 | 91.2 | 91.2 | 89.0 |
| 2024-10-28 | 45.21 (+0.14) | 0.03 (0.0) | 0.44 (+0.05) | 238 | 24.59 | 0 | 0.0 | 91 | 9.4 | 968 | 91.2 | 88.1 | 91.8 | 88.1 |
| 2024-10-25 | 45.07 (0.0) | 0.03 (0.0) | 0.39 (-0.01) | 11 | 6.92 | 0 | 0.0 | -6 | 3.77 | 159 | 88.4 | 88.3 | 89.0 | 88.0 |
| 2024-10-24 | 45.07 (-0.03) | 0.03 (0.0) | 0.4 (0.0) | -13 | 8.55 | 0 | 0.0 | -5 | 3.29 | 152 | 88.3 | 89.1 | 89.1 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 45.1 (-0.01) | 0.03 (0.0) | 0.4 (0.0) | -14 | 7.22 | 0 | 0.0 | 0 | 0.0 | 194 | 88.8 | 89.0 | 89.4 | 88.5 |
| 2024-10-22 | 45.11 (+0.04) | 0.03 (0.0) | 0.4 (0.0) | 62 | 19.38 | 0 | 0.0 | -4 | 1.25 | 320 | 88.4 | 88.5 | 89.3 | 88.4 |
| 2024-10-21 | 45.07 (+0.05) | 0.03 (+0.03) | 0.4 (0.0) | 71 | 13.47 | -67 | 12.71 | 10 | 1.9 | 527 | 88.5 | 88.5 | 89.4 | 88.1 |
| 2024-10-18 | 45.02 (-0.1) | 0.0 (0.0) | 0.4 (+0.01) | -157 | 38.57 | 0 | 0.0 | 9 | 2.21 | 407 | 88.3 | 88.3 | 89.3 | 87.9 |
| 2024-10-17 | 45.12 (-0.09) | 0.0 (0.0) | 0.39 (+0.01) | -140 | 33.41 | 0 | 0.0 | 14 | 3.34 | 419 | 89.0 | 89.7 | 90.1 | 88.4 |
| 2024-10-16 | 45.21 (-0.06) | 0.0 (0.0) | 0.38 (+0.03) | -95 | 11.45 | 0 | 0.0 | 63 | 7.59 | 830 | 90.1 | 88.2 | 90.1 | 87.6 |
| 2024-10-15 | 45.27 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 5 | 0.74 | 0 | 0.0 | -1 | 0.15 | 680 | 89.1 | 90.0 | 90.5 | 88.7 |
| 2024-10-14 | 45.26 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | -210 | 28.89 | 0 | 0.0 | 0 | 0.0 | 727 | 89.8 | 92.1 | 92.2 | 89.5 |
| 2024-10-11 | 45.21 (+0.27) | 0.0 (0.0) | 0.35 (0.0) | 459 | 26.38 | 0 | 0.0 | 5 | 0.29 | 1740 | 92.1 | 93.9 | 95.5 | 92.1 |
| 2024-10-09 | 44.94 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -20 | 3.21 | 0 | 0.0 | -33 | 5.29 | 624 | 89.0 | 91.7 | 91.7 | 88.6 |
| 2024-10-08 | 44.96 (-0.11) | 0.0 (0.0) | 0.36 (-0.04) | 26 | 1.65 | 0 | 0.0 | -57 | 3.62 | 1573 | 91.0 | 95.4 | 95.8 | 91.0 |
| 2024-10-07 | 45.07 (+0.3) | 0.0 (0.0) | 0.4 (+0.05) | 579 | 21.33 | 0 | 0.0 | 81 | 2.98 | 2714 | 95.0 | 92.9 | 96.0 | 91.7 |
| 2024-10-04 | 44.77 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 260 | 27.11 | 1 | 0.1 | 2 | 0.21 | 959 | 92.2 | 91.4 | 92.6 | 89.9 |
| 2024-10-01 | 44.68 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 269 | 28.47 | 0 | 0.0 | 0 | 0.0 | 945 | 91.2 | 90.6 | 91.4 | 89.5 |
| 2024-09-30 | 44.53 (+0.11) | 0.0 (0.0) | 0.35 (+0.02) | 198 | 11.72 | 0 | 0.0 | 33 | 1.95 | 1689 | 90.6 | 91.0 | 92.0 | 89.7 |
| 2024-09-27 | 44.42 (+0.4) | 0.0 (0.0) | 0.33 (0.0) | 725 | 39.15 | 0 | 0.0 | 4 | 0.22 | 1852 | 89.5 | 85.2 | 92.2 | 85.2 |
| 2024-09-26 | 44.02 (-0.06) | 0.0 (0.0) | 0.33 (+0.01) | 15 | 8.67 | 0 | 0.0 | 18 | 10.4 | 173 | 84.9 | 85.8 | 85.8 | 84.3 |
| 2024-09-25 | 44.08 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 12 | 5.5 | 0 | 0.0 | 16 | 7.34 | 218 | 84.9 | 85.6 | 85.8 | 84.5 |
| 2024-09-24 | 44.06 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 101 | 29.97 | 0 | 0.0 | 18 | 5.34 | 337 | 84.5 | 83.5 | 84.9 | 83.2 |
| 2024-09-23 | 44.01 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 25 | 27.78 | 0 | 0.0 | 9 | 10.0 | 90 | 83.6 | 83.5 | 83.7 | 83.3 |
| 2024-09-20 | 44.01 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 65 | 22.65 | 0 | 0.0 | 1 | 0.35 | 287 | 83.3 | 83.4 | 84.0 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 43.98 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 42 | 40.38 | 0 | 0.0 | 5 | 4.81 | 104 | 83.1 | 82.9 | 83.2 | 82.2 |
| 2024-09-18 | 43.95 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 22 | 13.02 | 0 | 0.0 | 2 | 1.18 | 169 | 82.8 | 83.0 | 83.5 | 82.4 |
| 2024-09-16 | 43.96 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 25 | 15.34 | 0 | 0.0 | -6 | 3.68 | 163 | 82.2 | 83.1 | 83.1 | 81.6 |
| 2024-09-13 | 43.94 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 213 | 42.69 | 0 | 0.0 | 9 | 1.8 | 499 | 82.1 | 79.8 | 82.6 | 79.7 |
| 2024-09-12 | 43.82 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -13 | 12.75 | 0 | 0.0 | -1 | 0.98 | 102 | 79.3 | 78.6 | 79.4 | 78.5 |
| 2024-09-11 | 43.85 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 34 | 30.09 | 0 | 0.0 | 7 | 6.19 | 113 | 78.3 | 77.0 | 78.6 | 77.0 |
| 2024-09-10 | 43.84 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -10 | 6.25 | 0 | 0.0 | -19 | 11.88 | 160 | 76.6 | 79.0 | 79.0 | 76.4 |
| 2024-09-09 | 43.84 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 5 | 2.56 | 0 | 0.0 | -7 | 3.59 | 195 | 77.8 | 76.1 | 77.8 | 76.0 |
| 2024-09-06 | 43.83 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 2.22 | 0 | 0.0 | -5 | 5.56 | 90 | 78.3 | 78.1 | 78.9 | 77.7 |
| 2024-09-05 | 43.83 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -16 | 12.6 | 0 | 0.0 | -14 | 11.02 | 127 | 78.3 | 79.0 | 79.3 | 78.3 |
| 2024-09-04 | 43.85 (-0.13) | 0.0 (0.0) | 0.31 (-0.02) | -241 | 46.8 | 0 | 0.0 | -34 | 6.6 | 515 | 78.3 | 80.7 | 80.7 | 78.3 |
| 2024-09-03 | 43.98 (-0.01) | 0.0 (-0.01) | 0.33 (0.0) | 45 | 23.94 | -18 | 9.57 | 6 | 3.19 | 188 | 81.9 | 81.6 | 82.8 | 81.6 |
| 2024-09-02 | 43.99 (-0.01) | 0.01 (0.0) | 0.33 (+0.01) | 7 | 4.43 | 0 | 0.0 | 14 | 8.86 | 158 | 81.9 | 82.7 | 82.9 | 81.8 |
| 2024-08-30 | 44.0 (+0.04) | 0.01 (0.0) | 0.32 (0.0) | 77 | 41.18 | 0 | 0.0 | 1 | 0.53 | 187 | 82.7 | 81.7 | 82.7 | 81.6 |
| 2024-08-29 | 43.96 (-0.09) | 0.01 (0.0) | 0.32 (0.0) | -36 | 19.15 | 0 | 0.0 | -3 | 1.6 | 188 | 81.7 | 82.0 | 82.0 | 81.5 |
| 2024-08-28 | 44.05 (+0.01) | 0.01 (0.0) | 0.32 (0.0) | 8 | 5.03 | 0 | 0.0 | 1 | 0.63 | 159 | 82.0 | 83.0 | 83.0 | 82.0 |
| 2024-08-27 | 44.04 (-0.04) | 0.01 (0.0) | 0.32 (-0.01) | 15 | 8.24 | 0 | 0.0 | -11 | 6.04 | 182 | 82.6 | 82.9 | 82.9 | 82.0 |
| 2024-08-26 | 44.08 (+0.1) | 0.01 (0.0) | 0.33 (+0.01) | 191 | 37.52 | 0 | 0.0 | 8 | 1.57 | 509 | 82.3 | 81.0 | 82.8 | 80.5 |
| 2024-08-23 | 43.98 (+0.02) | 0.01 (0.0) | 0.32 (0.0) | 170 | 29.98 | 0 | 0.0 | -4 | 0.71 | 567 | 80.3 | 80.0 | 80.8 | 77.7 |
| 2024-08-22 | 43.96 (+0.03) | 0.01 (0.0) | 0.32 (0.0) | 36 | 16.74 | 0 | 0.0 | 4 | 1.86 | 215 | 81.4 | 81.0 | 81.7 | 80.4 |
| 2024-08-21 | 43.93 (+0.02) | 0.01 (0.0) | 0.32 (0.0) | 41 | 29.29 | 0 | 0.0 | 0 | 0.0 | 140 | 81.0 | 80.3 | 81.0 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 43.91 (-0.05) | 0.01 (0.0) | 0.32 (0.0) | 27 | 16.67 | 0 | 0.0 | 1 | 0.62 | 162 | 80.3 | 80.7 | 80.9 | 79.9 |
| 2024-08-19 | 43.96 (+0.02) | 0.01 (0.0) | 0.32 (0.0) | 71 | 40.57 | 0 | 0.0 | -1 | 0.57 | 175 | 80.7 | 80.0 | 80.7 | 79.5 |
| 2024-08-16 | 43.94 (+0.02) | 0.01 (0.0) | 0.32 (0.0) | 85 | 43.81 | 0 | 0.0 | 2 | 1.03 | 194 | 79.5 | 80.0 | 80.2 | 79.5 |
| 2024-08-15 | 43.92 (-0.01) | 0.01 (0.0) | 0.32 (-0.01) | 35 | 37.23 | 0 | 0.0 | -27 | 28.72 | 94 | 79.1 | 79.8 | 79.8 | 79.0 |
| 2024-08-14 | 43.93 (0.0) | 0.01 (0.0) | 0.33 (0.0) | -9 | 7.76 | 0 | 0.0 | 3 | 2.59 | 116 | 79.1 | 80.3 | 80.3 | 79.1 |
| 2024-08-13 | 43.93 (+0.01) | 0.01 (0.0) | 0.33 (0.0) | 27 | 18.75 | 0 | 0.0 | 10 | 6.94 | 144 | 79.3 | 79.9 | 79.9 | 78.9 |
| 2024-08-12 | 43.92 (+0.03) | 0.01 (0.0) | 0.33 (0.0) | 58 | 13.36 | 0 | 0.0 | -2 | 0.46 | 434 | 79.4 | 80.0 | 80.1 | 78.8 |
| 2024-08-09 | 43.89 (+0.06) | 0.01 (0.0) | 0.33 (-0.01) | 147 | 43.11 | 0 | 0.0 | -29 | 8.5 | 341 | 80.6 | 79.1 | 81.1 | 79.1 |
| 2024-08-08 | 43.83 (+0.01) | 0.01 (0.0) | 0.34 (-0.02) | 80 | 33.47 | 0 | 0.0 | -35 | 14.64 | 239 | 79.0 | 78.0 | 79.7 | 77.6 |
| 2024-08-07 | 43.82 (-0.03) | 0.01 (0.0) | 0.36 (+0.02) | 64 | 21.69 | 0 | 0.0 | 37 | 12.54 | 295 | 79.3 | 76.0 | 79.6 | 76.0 |
| 2024-08-06 | 43.85 (+0.07) | 0.01 (0.0) | 0.34 (0.0) | 166 | 26.02 | 1 | 0.16 | 5 | 0.78 | 638 | 75.7 | 77.2 | 77.8 | 73.3 |
| 2024-08-05 | 43.78 (+0.18) | 0.01 (0.0) | 0.34 (-0.02) | 341 | 27.46 | 0 | 0.0 | -29 | 2.33 | 1242 | 76.2 | 81.3 | 81.5 | 75.2 |
| 2024-08-02 | 43.6 (-0.01) | 0.01 (0.0) | 0.36 (0.0) | 1 | 0.21 | 3 | 0.64 | -8 | 1.69 | 472 | 81.4 | 83.0 | 83.0 | 81.3 |
| 2024-08-01 | 43.61 (+0.1) | 0.01 (0.0) | 0.36 (-0.01) | 192 | 58.01 | 0 | 0.0 | -18 | 5.44 | 331 | 83.1 | 83.5 | 83.5 | 82.5 |
| 2024-07-31 | 43.51 (+0.02) | 0.01 (-0.01) | 0.37 (0.0) | 54 | 44.63 | -21 | 17.36 | 1 | 0.83 | 121 | 82.9 | 83.0 | 83.0 | 82.0 |
| 2024-07-30 | 43.49 (-0.03) | 0.02 (0.0) | 0.37 (0.0) | -41 | 12.89 | 1 | 0.31 | -6 | 1.89 | 318 | 83.0 | 83.7 | 83.7 | 81.6 |
| 2024-07-29 | 43.52 (+0.08) | 0.02 (-0.01) | 0.37 (0.0) | 177 | 43.07 | -21 | 5.11 | 9 | 2.19 | 411 | 82.6 | 83.7 | 84.2 | 82.6 |
| 2024-07-26 | 43.44 (+0.01) | 0.03 (0.0) | 0.37 (-0.01) | -9 | 4.25 | 3 | 1.42 | -13 | 6.13 | 212 | 82.9 | 83.2 | 83.2 | 82.3 |
| 2024-07-23 | 43.43 (+0.04) | 0.03 (0.0) | 0.38 (0.0) | 70 | 28.34 | 1 | 0.4 | -10 | 4.05 | 247 | 83.4 | 82.8 | 83.4 | 82.0 |
| 2024-07-22 | 43.39 (-0.09) | 0.03 (0.0) | 0.38 (0.0) | -145 | 16.33 | 1 | 0.11 | -3 | 0.34 | 888 | 82.0 | 84.5 | 84.5 | 81.5 |
| 2024-07-19 | 43.48 (-0.17) | 0.03 (0.0) | 0.38 (0.0) | -360 | 55.99 | 2 | 0.31 | -1 | 0.16 | 643 | 85.1 | 87.1 | 87.1 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 43.65 (+0.23) | 0.03 (0.0) | 0.38 (0.0) | 385 | 68.38 | 2 | 0.36 | 6 | 1.07 | 563 | 87.0 | 85.5 | 87.0 | 85.5 |
| 2024-07-17 | 43.42 (-0.05) | 0.03 (0.0) | 0.38 (0.0) | -81 | 27.93 | 1 | 0.34 | -1 | 0.34 | 290 | 85.7 | 86.5 | 86.6 | 85.6 |
| 2024-07-16 | 43.47 (-0.02) | 0.03 (+0.03) | 0.38 (0.0) | -49 | 20.68 | 51 | 21.52 | 0 | 0.0 | 237 | 86.2 | 85.3 | 86.2 | 85.3 |
| 2024-07-15 | 43.49 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -64 | 31.53 | 0 | 0.0 | -2 | 0.99 | 203 | 85.3 | 86.0 | 86.1 | 85.3 |
| 2024-07-12 | 43.52 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 74 | 34.42 | 0 | 0.0 | 3 | 1.4 | 215 | 85.8 | 85.1 | 86.2 | 85.1 |
| 2024-07-11 | 43.48 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | 26 | 8.47 | 0 | 0.0 | 0 | 0.0 | 307 | 85.3 | 85.5 | 85.5 | 85.0 |
| 2024-07-10 | 43.49 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -111 | 43.02 | 0 | 0.0 | -1 | 0.39 | 258 | 85.2 | 85.5 | 85.9 | 85.2 |
| 2024-07-09 | 43.54 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -165 | 43.77 | 0 | 0.0 | -5 | 1.33 | 377 | 85.1 | 85.6 | 85.9 | 85.1 |
| 2024-07-08 | 43.6 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -267 | 51.54 | 0 | 0.0 | -3 | 0.58 | 518 | 85.6 | 87.0 | 87.0 | 85.6 |
| 2024-07-05 | 43.73 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 77 | 9.48 | 0 | 0.0 | 0 | 0.0 | 812 | 86.5 | 86.1 | 86.5 | 85.8 |
| 2024-07-04 | 43.68 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 32 | 11.39 | 0 | 0.0 | 2 | 0.71 | 281 | 86.1 | 85.5 | 86.1 | 85.1 |
| 2024-07-03 | 43.65 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -230 | 57.64 | 0 | 0.0 | -2 | 0.5 | 399 | 85.1 | 85.3 | 85.4 | 85.0 |
| 2024-07-02 | 43.75 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -305 | 55.35 | 0 | 0.0 | -1 | 0.18 | 551 | 85.2 | 86.0 | 86.1 | 85.2 |
| 2024-07-01 | 43.87 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -187 | 55.0 | 0 | 0.0 | 6 | 1.76 | 340 | 85.9 | 86.3 | 86.3 | 85.8 |
| 2024-06-28 | 43.88 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -194 | 36.47 | 0 | 0.0 | 2 | 0.38 | 532 | 86.1 | 86.5 | 86.5 | 85.2 |
| 2024-06-27 | 43.92 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -264 | 49.72 | 0 | 0.0 | -4 | 0.75 | 531 | 86.5 | 87.0 | 87.0 | 86.3 |
| 2024-06-26 | 43.94 (-0.12) | 0.0 (0.0) | 0.38 (-0.01) | -237 | 42.02 | 0 | 0.0 | -2 | 0.35 | 564 | 87.0 | 87.6 | 87.8 | 86.8 |
| 2024-06-25 | 44.06 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -280 | 58.09 | 0 | 0.0 | -7 | 1.45 | 482 | 87.2 | 88.0 | 88.2 | 86.7 |
| 2024-06-24 | 44.16 (+0.11) | 0.0 (0.0) | 0.39 (-0.01) | -117 | 36.45 | 0 | 0.0 | -19 | 5.92 | 321 | 87.5 | 88.1 | 88.1 | 87.4 |
| 2024-06-21 | 44.05 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -90 | 27.36 | 0 | 0.0 | -2 | 0.61 | 329 | 88.0 | 88.0 | 88.4 | 87.8 |
| 2024-06-20 | 44.08 (+0.18) | 0.0 (0.0) | 0.4 (0.0) | 10 | 2.54 | 0 | 0.0 | 5 | 1.27 | 393 | 87.9 | 88.1 | 88.2 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 43.9 (-0.14) | 0.0 (0.0) | 0.4 (-0.07) | -290 | 38.93 | 0 | 0.0 | -129 | 17.32 | 745 | 87.7 | 88.8 | 88.8 | 87.6 |
| 2024-06-18 | 44.04 (-0.47) | 0.0 (0.0) | 0.47 (-0.02) | -502 | 62.91 | 0 | 0.0 | -33 | 4.14 | 798 | 88.3 | 89.2 | 89.2 | 88.2 |
| 2024-06-17 | 44.51 (+0.1) | 0.0 (0.0) | 0.49 (+0.1) | 169 | 22.68 | 0 | 0.0 | 186 | 24.97 | 745 | 91.7 | 91.2 | 91.9 | 90.6 |
| 2024-06-14 | 44.41 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -25 | 7.23 | 0 | 0.0 | -2 | 0.58 | 346 | 90.5 | 91.0 | 91.0 | 90.2 |
| 2024-06-13 | 44.53 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -168 | 11.44 | 0 | 0.0 | -4 | 0.27 | 1468 | 90.1 | 90.4 | 90.4 | 90.0 |
| 2024-06-12 | 44.58 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -292 | 58.63 | 0 | 0.0 | -9 | 1.81 | 498 | 90.3 | 90.7 | 91.9 | 90.2 |
| 2024-06-11 | 44.73 (-0.43) | 0.0 (0.0) | 0.39 (-0.01) | -516 | 61.65 | 0 | 0.0 | -15 | 1.79 | 837 | 90.5 | 92.2 | 92.2 | 90.4 |
| 2024-06-07 | 45.16 (+0.2) | 0.0 (0.0) | 0.4 (0.0) | 337 | 45.17 | 0 | 0.0 | 12 | 1.61 | 746 | 91.8 | 90.9 | 92.4 | 90.8 |
| 2024-06-06 | 44.96 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -115 | 44.06 | 0 | 0.0 | -12 | 4.6 | 261 | 90.9 | 91.5 | 91.5 | 90.8 |
| 2024-06-05 | 45.07 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 37 | 23.12 | 0 | 0.0 | -3 | 1.88 | 160 | 91.2 | 91.5 | 91.5 | 90.9 |
| 2024-06-04 | 45.04 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 37 | 13.12 | 0 | 0.0 | -8 | 2.84 | 282 | 91.0 | 91.3 | 91.3 | 90.6 |
| 2024-06-03 | 45.02 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -87 | 45.08 | 0 | 0.0 | 4 | 2.07 | 193 | 90.8 | 90.8 | 91.3 | 90.8 |
| 2024-05-31 | 45.05 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -44 | 16.54 | 0 | 0.0 | 6 | 2.26 | 266 | 90.8 | 91.0 | 91.5 | 90.7 |
| 2024-05-30 | 45.06 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -135 | 54.0 | 0 | 0.0 | 5 | 2.0 | 250 | 90.8 | 91.1 | 91.5 | 90.7 |
| 2024-05-29 | 45.15 (-0.08) | 0.0 (0.0) | 0.4 (-0.02) | -158 | 38.35 | 0 | 0.0 | -36 | 8.74 | 412 | 91.0 | 92.5 | 92.5 | 91.0 |
| 2024-05-28 | 45.23 (+0.19) | 0.0 (0.0) | 0.42 (+0.03) | 241 | 40.92 | 0 | 0.0 | 49 | 8.32 | 589 | 92.2 | 90.2 | 92.2 | 90.2 |
| 2024-05-27 | 45.04 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -62 | 27.19 | 0 | 0.0 | -1 | 0.44 | 228 | 90.4 | 90.5 | 90.7 | 90.0 |
| 2024-05-24 | 45.08 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -68 | 21.66 | 0 | 0.0 | -5 | 1.59 | 314 | 90.3 | 89.8 | 90.4 | 89.5 |
| 2024-05-23 | 45.1 (-0.16) | 0.0 (0.0) | 0.4 (+0.01) | -309 | 50.0 | -32 | 5.18 | 4 | 0.65 | 618 | 90.0 | 90.6 | 90.8 | 90.0 |
| 2024-05-22 | 45.26 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -39 | 22.29 | 0 | 0.0 | -2 | 1.14 | 175 | 90.9 | 91.7 | 91.7 | 90.7 |
| 2024-05-21 | 45.29 (-0.27) | 0.0 (0.0) | 0.4 (0.0) | -511 | 63.09 | 0 | 0.0 | -15 | 1.85 | 810 | 91.2 | 91.7 | 91.7 | 90.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 45.56 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | -99 | 25.45 | 0 | 0.0 | 17 | 4.37 | 389 | 91.5 | 92.1 | 92.7 | 91.5 |
| 2024-05-17 | 45.56 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -55 | 18.84 | 0 | 0.0 | 1 | 0.34 | 292 | 92.1 | 93.0 | 93.1 | 92.0 |
| 2024-05-16 | 45.6 (+0.05) | 0.0 (0.0) | 0.39 (-0.01) | 75 | 25.51 | 0 | 0.0 | -4 | 1.36 | 294 | 92.8 | 93.1 | 93.1 | 92.4 |
| 2024-05-15 | 45.55 (-0.05) | 0.0 (0.0) | 0.4 (+0.02) | -77 | 15.62 | 0 | 0.0 | 36 | 7.3 | 493 | 92.4 | 92.8 | 93.2 | 92.2 |
| 2024-05-14 | 45.6 (-0.08) | 0.0 (0.0) | 0.38 (-0.01) | -156 | 36.36 | 0 | 0.0 | -19 | 4.43 | 429 | 92.5 | 93.1 | 93.5 | 92.3 |
| 2024-05-13 | 45.68 (+0.19) | 0.0 (0.0) | 0.39 (+0.01) | 349 | 39.26 | 0 | 0.0 | 11 | 1.24 | 889 | 93.4 | 92.0 | 93.6 | 91.8 |
| 2024-05-10 | 45.49 (+0.06) | 0.0 (0.0) | 0.38 (+0.01) | 194 | 33.74 | 0 | 0.0 | 22 | 3.83 | 575 | 91.8 | 90.9 | 91.9 | 90.0 |
| 2024-05-09 | 45.43 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -8 | 4.91 | 0 | 0.0 | -3 | 1.84 | 163 | 90.6 | 90.9 | 91.5 | 90.5 |
| 2024-05-08 | 45.43 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 21 | 7.17 | 0 | 0.0 | 0 | 0.0 | 293 | 90.8 | 91.3 | 91.5 | 90.7 |
| 2024-05-07 | 45.43 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -99 | 48.06 | 0 | 0.0 | 1 | 0.49 | 206 | 91.3 | 91.6 | 92.2 | 91.0 |
| 2024-05-06 | 45.48 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 144 | 37.6 | 0 | 0.0 | -2 | 0.52 | 383 | 91.8 | 91.9 | 92.2 | 91.6 |
| 2024-05-03 | 45.4 (-0.06) | 0.0 (0.0) | 0.37 (-0.01) | -60 | 20.27 | 0 | 0.0 | -14 | 4.73 | 296 | 91.2 | 92.3 | 92.3 | 91.1 |
| 2024-05-02 | 45.46 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 126 | 31.5 | 0 | 0.0 | 20 | 5.0 | 400 | 92.2 | 90.9 | 92.3 | 90.7 |
| 2024-04-30 | 45.42 (-0.04) | 0.0 (0.0) | 0.37 (-0.01) | -86 | 34.96 | 0 | 0.0 | -19 | 7.72 | 246 | 90.9 | 91.7 | 91.8 | 90.9 |
| 2024-04-29 | 45.46 (+0.18) | 0.0 (0.0) | 0.38 (+0.02) | 395 | 44.89 | 0 | 0.0 | 29 | 3.3 | 880 | 91.7 | 90.0 | 91.7 | 90.0 |
| 2024-04-26 | 45.28 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -114 | 44.71 | 0 | 0.0 | 0 | 0.0 | 255 | 89.3 | 89.2 | 89.4 | 88.8 |
| 2024-04-25 | 45.35 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -62 | 16.4 | 0 | 0.0 | 0 | 0.0 | 378 | 89.2 | 89.7 | 90.4 | 89.0 |
| 2024-04-24 | 45.38 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -38 | 14.18 | 0 | 0.0 | 10 | 3.73 | 268 | 89.7 | 89.7 | 90.1 | 88.8 |
| 2024-04-23 | 45.4 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 12 | 4.8 | 0 | 0.0 | 7 | 2.8 | 250 | 89.2 | 88.5 | 89.6 | 88.5 |
| 2024-04-22 | 45.39 (+0.04) | 0.0 (0.0) | 0.35 (+0.01) | 77 | 22.19 | 0 | 0.0 | 14 | 4.03 | 347 | 88.6 | 87.5 | 88.6 | 87.2 |
| 2024-04-19 | 45.35 (-0.14) | 0.0 (0.0) | 0.34 (-0.02) | -370 | 46.78 | 0 | 0.0 | -28 | 3.54 | 791 | 87.2 | 89.0 | 89.0 | 86.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 45.49 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 19 | 5.38 | -45 | 12.75 | -5 | 1.42 | 353 | 89.0 | 88.5 | 89.1 | 88.0 |
| 2024-04-17 | 45.48 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | 22 | 7.14 | 0 | 0.0 | -5 | 1.62 | 308 | 88.7 | 88.5 | 89.0 | 88.2 |
| 2024-04-16 | 45.47 (-0.29) | 0.0 (0.0) | 0.37 (-0.01) | -560 | 50.82 | 0 | 0.0 | -28 | 2.54 | 1102 | 88.1 | 90.0 | 90.7 | 87.9 |
| 2024-04-15 | 45.76 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -28 | 10.49 | 0 | 0.0 | -10 | 3.75 | 267 | 90.3 | 90.6 | 91.1 | 90.2 |
| 2024-04-12 | 45.82 (-0.07) | 0.0 (0.0) | 0.39 (-0.01) | -117 | 32.68 | 0 | 0.0 | -18 | 5.03 | 358 | 90.6 | 91.6 | 91.6 | 90.5 |
| 2024-04-11 | 45.89 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 38 | 8.78 | 0 | 0.0 | 13 | 3.0 | 433 | 91.3 | 90.3 | 91.6 | 90.3 |
| 2024-04-10 | 45.87 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | 1.1 | 0 | 0.0 | 1 | 0.55 | 182 | 90.2 | 90.3 | 91.0 | 90.2 |
| 2024-04-09 | 45.87 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | -20 | 6.33 | 0 | 0.0 | 3 | 0.95 | 316 | 90.1 | 89.7 | 90.8 | 89.7 |
| 2024-04-08 | 45.8 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -252 | 48.74 | 0 | 0.0 | -1 | 0.19 | 517 | 89.7 | 91.5 | 91.5 | 89.7 |
| 2024-04-03 | 45.94 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -92 | 25.41 | 0 | 0.0 | -4 | 1.1 | 362 | 91.2 | 91.8 | 92.3 | 91.2 |
| 2024-04-02 | 45.98 (-0.09) | 0.0 (0.0) | 0.39 (-0.01) | -161 | 53.49 | 0 | 0.0 | -14 | 4.65 | 301 | 91.8 | 92.8 | 93.0 | 91.7 |
| 2024-04-01 | 46.07 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 26 | 9.32 | 0 | 0.0 | -3 | 1.08 | 279 | 92.8 | 92.3 | 93.4 | 92.2 |
| 2024-03-29 | 46.05 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -11 | 5.24 | 0 | 0.0 | -1 | 0.48 | 210 | 92.3 | 93.0 | 93.1 | 92.0 |
| 2024-03-28 | 46.09 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -23 | 4.24 | 0 | 0.0 | 0 | 0.0 | 542 | 92.3 | 92.4 | 93.8 | 92.1 |
| 2024-03-27 | 46.13 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 49 | 20.85 | 0 | 0.0 | 8 | 3.4 | 235 | 92.3 | 91.1 | 92.4 | 91.1 |
| 2024-03-26 | 46.12 (+0.07) | 0.0 (0.0) | 0.4 (+0.01) | 120 | 35.4 | 0 | 0.0 | 9 | 2.65 | 339 | 91.0 | 91.7 | 92.3 | 90.7 |
| 2024-03-25 | 46.05 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -205 | 38.1 | 0 | 0.0 | 0 | 0.0 | 538 | 91.6 | 92.7 | 93.4 | 91.6 |
| 2024-03-22 | 46.19 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -21 | 6.16 | 0 | 0.0 | -7 | 2.05 | 341 | 92.7 | 92.5 | 93.2 | 92.0 |
| 2024-03-21 | 46.21 (-0.05) | 0.0 (0.0) | 0.39 (+0.02) | -95 | 10.42 | 0 | 0.0 | 36 | 3.95 | 912 | 92.5 | 92.5 | 93.3 | 91.9 |
| 2024-03-20 | 46.26 (-0.19) | 0.0 (0.0) | 0.37 (0.0) | -9 | 1.07 | 0 | 0.0 | 9 | 1.07 | 838 | 92.0 | 90.3 | 92.6 | 90.0 |
| 2024-03-19 | 46.45 (-0.05) | 0.0 (0.0) | 0.37 (-0.01) | -98 | 14.04 | 0 | 0.0 | -22 | 3.15 | 698 | 90.6 | 91.0 | 91.5 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 46.5 (+0.16) | 0.0 (0.0) | 0.38 (+0.01) | 269 | 17.42 | 0 | 0.0 | 26 | 1.68 | 1544 | 91.2 | 88.4 | 91.9 | 87.7 |
| 2024-03-15 | 46.34 (-0.14) | 0.0 (0.0) | 0.37 (+0.01) | -59 | 6.99 | -25 | 2.96 | 5 | 0.59 | 844 | 88.6 | 89.2 | 89.2 | 88.0 |
| 2024-03-14 | 46.48 (-0.25) | 0.0 (0.0) | 0.36 (-0.01) | -434 | 42.8 | 0 | 0.0 | -5 | 0.49 | 1014 | 89.2 | 89.8 | 90.9 | 88.5 |
| 2024-03-13 | 46.73 (-0.09) | 0.0 (0.0) | 0.37 (+0.01) | -129 | 18.32 | 0 | 0.0 | 4 | 0.57 | 704 | 89.5 | 90.1 | 90.2 | 88.7 |
| 2024-03-12 | 46.82 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -184 | 13.98 | 0 | 0.0 | 10 | 0.76 | 1316 | 89.9 | 88.7 | 90.6 | 88.7 |
| 2024-03-11 | 46.91 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 70 | 10.64 | 0 | 0.0 | 3 | 0.46 | 658 | 88.5 | 87.2 | 88.8 | 87.2 |
| 2024-03-08 | 46.88 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -232 | 40.7 | 0 | 0.0 | 3 | 0.53 | 570 | 87.2 | 87.8 | 88.2 | 87.1 |
| 2024-03-07 | 46.97 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -83 | 11.61 | 0 | 0.0 | 1 | 0.14 | 715 | 87.9 | 87.5 | 88.2 | 87.1 |
| 2024-03-06 | 46.98 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -168 | 17.63 | 0 | 0.0 | -1 | 0.1 | 953 | 87.7 | 88.1 | 88.6 | 87.1 |
| 2024-03-05 | 47.02 (-0.08) | 0.0 (0.0) | 0.36 (+0.01) | -165 | 26.48 | 0 | 0.0 | 2 | 0.32 | 623 | 88.0 | 88.6 | 89.2 | 87.8 |
| 2024-03-04 | 47.1 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -125 | 31.89 | 0 | 0.0 | -6 | 1.53 | 392 | 88.6 | 88.8 | 89.0 | 88.2 |
| 2024-03-01 | 47.16 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -161 | 40.66 | 0 | 0.0 | -2 | 0.51 | 396 | 89.1 | 89.1 | 89.6 | 88.7 |
| 2024-02-29 | 47.25 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 12 | 1.8 | 0 | 0.0 | 1 | 0.15 | 667 | 88.6 | 88.2 | 88.9 | 87.6 |
| 2024-02-27 | 47.24 (-0.2) | 0.0 (0.0) | 0.36 (-0.04) | -462 | 38.99 | 0 | 0.0 | -79 | 6.67 | 1185 | 88.2 | 89.7 | 89.7 | 87.9 |
| 2024-02-26 | 47.44 (-0.3) | 0.0 (0.0) | 0.4 (0.0) | -396 | 57.89 | 0 | 0.0 | 12 | 1.75 | 684 | 89.7 | 90.0 | 90.7 | 89.6 |
| 2024-02-23 | 47.74 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -123 | 30.07 | 0 | 0.0 | -1 | 0.24 | 409 | 90.0 | 90.1 | 90.7 | 89.6 |
| 2024-02-22 | 47.79 (-0.09) | 0.0 (0.0) | 0.4 (+0.01) | -337 | 48.21 | 0 | 0.0 | 13 | 1.86 | 699 | 90.1 | 90.7 | 91.0 | 89.9 |
| 2024-02-21 | 47.88 (-0.05) | 0.0 (-0.03) | 0.39 (+0.02) | -227 | 21.14 | -60 | 5.59 | 26 | 2.42 | 1074 | 90.7 | 90.0 | 90.9 | 89.4 |
| 2024-02-20 | 47.93 (-0.07) | 0.03 (-0.04) | 0.37 (0.0) | -141 | 14.4 | -60 | 6.13 | 4 | 0.41 | 979 | 89.9 | 90.1 | 90.4 | 89.5 |
| 2024-02-19 | 48.0 (+0.07) | 0.07 (-0.03) | 0.37 (0.0) | -244 | 20.54 | -60 | 5.05 | 14 | 1.18 | 1188 | 90.3 | 89.5 | 91.9 | 89.5 |
| 2024-02-16 | 47.93 (-0.42) | 0.1 (0.0) | 0.37 (0.0) | -916 | 39.06 | 0 | 0.0 | -5 | 0.21 | 2345 | 90.8 | 92.5 | 92.7 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 48.35 (-0.15) | 0.1 (0.0) | 0.37 (0.0) | -335 | 41.51 | 0 | 0.0 | -1 | 0.12 | 807 | 94.2 | 95.5 | 95.5 | 94.0 |
| 2024-02-05 | 48.5 (-0.12) | 0.1 (0.0) | 0.37 (0.0) | -145 | 32.29 | 0 | 0.0 | -1 | 0.22 | 449 | 95.7 | 95.5 | 96.1 | 95.0 |
| 2024-02-02 | 48.62 (-0.12) | 0.1 (0.0) | 0.37 (0.0) | -280 | 54.58 | 0 | 0.0 | -4 | 0.78 | 513 | 95.6 | 96.5 | 96.5 | 95.3 |
| 2024-02-01 | 48.74 (0.0) | 0.1 (0.0) | 0.37 (0.0) | -15 | 7.08 | 0 | 0.0 | 2 | 0.94 | 212 | 96.1 | 95.8 | 96.2 | 95.6 |
| 2024-01-31 | 48.74 (-0.08) | 0.1 (0.0) | 0.37 (0.0) | -125 | 40.85 | 0 | 0.0 | 0 | 0.0 | 306 | 95.8 | 96.9 | 96.9 | 95.3 |
| 2024-01-30 | 48.82 (-0.13) | 0.1 (0.0) | 0.37 (0.0) | -180 | 34.68 | 0 | 0.0 | 0 | 0.0 | 519 | 96.5 | 97.7 | 97.7 | 96.5 |
| 2024-01-29 | 48.95 (-0.02) | 0.1 (0.0) | 0.37 (0.0) | -39 | 8.26 | 0 | 0.0 | -2 | 0.42 | 472 | 97.8 | 97.3 | 98.2 | 97.3 |
| 2024-01-26 | 48.97 (+0.13) | 0.1 (0.0) | 0.37 (0.0) | 225 | 34.35 | 0 | 0.0 | -3 | 0.46 | 655 | 97.3 | 96.8 | 98.0 | 96.4 |
| 2024-01-25 | 48.84 (-0.09) | 0.1 (0.0) | 0.37 (-0.01) | -114 | 47.3 | 0 | 0.0 | -7 | 2.9 | 241 | 96.7 | 97.2 | 97.2 | 96.5 |
| 2024-01-24 | 48.93 (-0.06) | 0.1 (0.0) | 0.38 (+0.01) | -104 | 15.95 | 0 | 0.0 | 6 | 0.92 | 652 | 97.2 | 97.0 | 97.9 | 96.9 |
| 2024-01-23 | 48.99 (+0.02) | 0.1 (0.0) | 0.37 (-0.01) | 29 | 11.15 | 0 | 0.0 | -4 | 1.54 | 260 | 96.7 | 95.9 | 96.8 | 95.9 |
| 2024-01-22 | 48.97 (-0.15) | 0.1 (-0.03) | 0.38 (-0.01) | -281 | 41.82 | 0 | 0.0 | -21 | 3.12 | 672 | 95.8 | 96.4 | 97.8 | 95.6 |
| 2024-01-19 | 49.12 (0.0) | 0.13 (0.0) | 0.39 (-0.02) | -1 | 0.21 | 0 | 0.0 | -40 | 8.32 | 481 | 96.4 | 96.1 | 96.4 | 94.4 |
| 2024-01-18 | 49.12 (-0.17) | 0.13 (0.0) | 0.41 (-0.02) | -349 | 33.65 | 0 | 0.0 | -38 | 3.66 | 1037 | 94.2 | 95.7 | 96.1 | 93.8 |
| 2024-01-17 | 49.29 (-0.45) | 0.13 (0.0) | 0.43 (-0.01) | -898 | 61.55 | 0 | 0.0 | -17 | 1.17 | 1459 | 95.6 | 96.4 | 96.8 | 95.5 |
| 2024-01-16 | 49.74 (-0.55) | 0.13 (0.0) | 0.44 (0.0) | -1014 | 69.93 | 0 | 0.0 | 6 | 0.41 | 1450 | 96.9 | 98.1 | 98.1 | 96.8 |
| 2024-01-15 | 50.29 (-0.28) | 0.13 (0.0) | 0.44 (+0.02) | -565 | 69.5 | 0 | 0.0 | 27 | 3.32 | 813 | 98.3 | 99.4 | 99.4 | 98.3 |
| 2024-01-12 | 50.57 (-0.07) | 0.13 (0.0) | 0.42 (+0.02) | -133 | 37.89 | 0 | 0.0 | 48 | 13.68 | 351 | 99.4 | 98.5 | 99.7 | 98.5 |
| 2024-01-11 | 50.64 (-0.1) | 0.13 (0.0) | 0.4 (0.0) | -192 | 47.64 | 0 | 0.0 | 0 | 0.0 | 403 | 98.8 | 98.5 | 99.2 | 98.5 |
| 2024-01-10 | 50.74 (-0.35) | 0.13 (0.0) | 0.4 (+0.01) | -633 | 49.3 | 0 | 0.0 | 1 | 0.08 | 1284 | 98.3 | 100.0 | 100.0 | 98.3 |
| 2024-01-09 | 51.09 (-0.21) | 0.13 (0.0) | 0.39 (-0.02) | -397 | 44.91 | 0 | 0.0 | -26 | 2.94 | 884 | 100.0 | 103.0 | 103.0 | 99.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 51.3 (-0.1) | 0.13 (0.0) | 0.41 (+0.03) | -249 | 20.92 | 0 | 0.0 | 52 | 4.37 | 1190 | 102.0 | 101.0 | 103.0 | 101.0 |
| 2024-01-05 | 51.4 (+0.07) | 0.13 (0.0) | 0.38 (+0.01) | 135 | 27.16 | 0 | 0.0 | 21 | 4.23 | 497 | 101.0 | 100.0 | 101.5 | 100.0 |
| 2024-01-04 | 51.33 (-0.12) | 0.13 (0.0) | 0.37 (-0.02) | -205 | 27.63 | 0 | 0.0 | -38 | 5.12 | 742 | 99.5 | 100.0 | 100.5 | 99.2 |
| 2024-01-03 | 51.45 (-0.31) | 0.13 (0.0) | 0.39 (+0.01) | -537 | 52.29 | 0 | 0.0 | 21 | 2.04 | 1027 | 100.5 | 102.0 | 102.5 | 100.0 |
| 2024-01-02 | 51.76 (-0.05) | 0.13 (0.0) | 0.38 (-0.01) | -43 | 6.04 | 0 | 0.0 | -16 | 2.25 | 712 | 102.0 | 101.5 | 103.0 | 101.0 |
| 2023-12-29 | 51.81 (-0.13) | 0.13 (0.0) | 0.39 (+0.05) | -282 | 12.06 | 0 | 0.0 | 93 | 3.98 | 2338 | 101.5 | 100.5 | 103.0 | 100.5 |
| 2023-12-28 | 51.94 (+0.14) | 0.13 (0.0) | 0.34 (+0.01) | 259 | 34.12 | 0 | 0.0 | 6 | 0.79 | 759 | 100.5 | 99.6 | 100.5 | 99.1 |
| 2023-12-27 | 51.8 (0.0) | 0.13 (0.0) | 0.33 (0.0) | -12 | 3.53 | 0 | 0.0 | -2 | 0.59 | 340 | 99.3 | 99.6 | 99.8 | 99.1 |
| 2023-12-26 | 51.8 (-0.08) | 0.13 (0.0) | 0.33 (-0.01) | -91 | 32.5 | 0 | 0.0 | -4 | 1.43 | 280 | 99.2 | 99.3 | 99.5 | 98.8 |
| 2023-12-25 | 51.88 (+0.04) | 0.13 (0.0) | 0.34 (0.0) | 69 | 22.26 | 0 | 0.0 | -1 | 0.32 | 310 | 99.3 | 98.2 | 99.7 | 98.2 |
| 2023-12-22 | 51.84 (-0.12) | 0.13 (0.0) | 0.34 (0.0) | -228 | 53.77 | 0 | 0.0 | -2 | 0.47 | 424 | 98.2 | 98.9 | 99.1 | 98.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 47.26 (+0.05) | 0.03 (0.0) | 0.44 (-0.01) | 237 | 6.36 | 0 | 0.0 | -7 | 0.19 | 3729 | 97.0 | 98.5 | 101.5 | 96.9 |
| 2024-12-13 | 47.21 (+0.19) | 0.03 (0.0) | 0.45 (+0.03) | 231 | 6.35 | 0 | 0.0 | 55 | 1.51 | 3640 | 98.3 | 94.3 | 99.8 | 93.7 |
| 2024-12-06 | 47.02 (+0.2) | 0.03 (0.0) | 0.42 (-0.01) | 216 | 15.14 | 0 | 0.0 | -22 | 1.54 | 1427 | 94.1 | 96.2 | 96.6 | 93.9 |
| 2024-11-29 | 46.82 (+0.32) | 0.03 (0.0) | 0.43 (-0.02) | 648 | 23.7 | 0 | 0.0 | -41 | 1.5 | 2734 | 95.7 | 94.8 | 97.2 | 92.6 |
| 2024-11-22 | 46.5 (+0.32) | 0.03 (0.0) | 0.45 (+0.05) | 659 | 21.31 | 0 | 0.0 | 94 | 3.04 | 3092 | 94.1 | 92.2 | 95.0 | 92.2 |
| 2024-11-15 | 46.18 (+0.31) | 0.03 (0.0) | 0.4 (-0.07) | 582 | 22.76 | 0 | 0.0 | -131 | 5.12 | 2557 | 92.1 | 91.8 | 93.0 | 88.4 |
| 2024-11-08 | 45.87 (+0.63) | 0.03 (0.0) | 0.47 (+0.04) | 1137 | 34.38 | 0 | 0.0 | 69 | 2.09 | 3307 | 91.7 | 91.7 | 94.0 | 90.1 |
| 2024-11-01 | 45.24 (+0.17) | 0.03 (0.0) | 0.43 (+0.04) | 386 | 18.22 | 0 | 0.0 | 74 | 3.49 | 2118 | 89.9 | 88.1 | 91.8 | 87.7 |
| 2024-10-25 | 45.07 (+0.05) | 0.03 (+0.03) | 0.39 (-0.01) | 117 | 8.64 | -67 | 4.95 | -5 | 0.37 | 1354 | 88.4 | 88.5 | 89.4 | 88.0 |
| 2024-10-18 | 45.02 (-0.19) | 0.0 (0.0) | 0.4 (+0.05) | -597 | 19.48 | 0 | 0.0 | 85 | 2.77 | 3064 | 88.3 | 92.1 | 92.2 | 87.6 |
| 2024-10-11 | 45.21 (+0.44) | 0.0 (0.0) | 0.35 (0.0) | 1044 | 15.69 | 0 | 0.0 | -4 | 0.06 | 6652 | 92.1 | 92.9 | 96.0 | 88.6 |
| 2024-10-04 | 44.77 (+0.35) | 0.0 (0.0) | 0.35 (+0.02) | 727 | 20.22 | 1 | 0.03 | 35 | 0.97 | 3595 | 92.2 | 91.0 | 92.6 | 89.5 |
| 2024-09-27 | 44.42 (+0.41) | 0.0 (0.0) | 0.33 (+0.03) | 878 | 32.86 | 0 | 0.0 | 65 | 2.43 | 2672 | 89.5 | 83.5 | 92.2 | 83.2 |
| 2024-09-20 | 44.01 (+0.07) | 0.0 (0.0) | 0.3 (+0.01) | 154 | 21.27 | 0 | 0.0 | 2 | 0.28 | 724 | 83.3 | 83.1 | 84.0 | 81.6 |
| 2024-09-13 | 43.94 (+0.11) | 0.0 (0.0) | 0.29 (-0.01) | 229 | 21.4 | 0 | 0.0 | -11 | 1.03 | 1070 | 82.1 | 76.1 | 82.6 | 76.0 |
| 2024-09-06 | 43.83 (-0.17) | 0.0 (-0.01) | 0.3 (-0.02) | -203 | 18.8 | -18 | 1.67 | -33 | 3.06 | 1080 | 78.3 | 82.7 | 82.9 | 77.7 |
| 2024-08-30 | 44.0 (+0.02) | 0.01 (0.0) | 0.32 (0.0) | 255 | 20.78 | 0 | 0.0 | -4 | 0.33 | 1227 | 82.7 | 81.0 | 83.0 | 80.5 |
| 2024-08-23 | 43.98 (+0.04) | 0.01 (0.0) | 0.32 (0.0) | 345 | 27.36 | 0 | 0.0 | 0 | 0.0 | 1261 | 80.3 | 80.0 | 81.7 | 77.7 |
| 2024-08-16 | 43.94 (+0.05) | 0.01 (0.0) | 0.32 (-0.01) | 196 | 19.94 | 0 | 0.0 | -14 | 1.42 | 983 | 79.5 | 80.0 | 80.3 | 78.8 |
| 2024-08-09 | 43.89 (+0.29) | 0.01 (0.0) | 0.33 (-0.03) | 798 | 28.93 | 1 | 0.04 | -51 | 1.85 | 2758 | 80.6 | 81.3 | 81.5 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 43.6 (+0.16) | 0.01 (-0.02) | 0.36 (-0.01) | 383 | 23.13 | -38 | 2.29 | -22 | 1.33 | 1656 | 81.4 | 83.7 | 84.2 | 81.3 |
| 2024-07-26 | 43.44 (-0.04) | 0.03 (0.0) | 0.37 (-0.01) | -84 | 6.23 | 5 | 0.37 | -26 | 1.93 | 1348 | 82.9 | 84.5 | 84.5 | 81.5 |
| 2024-07-19 | 43.48 (-0.04) | 0.03 (+0.03) | 0.38 (0.0) | -169 | 8.72 | 56 | 2.89 | 2 | 0.1 | 1939 | 85.1 | 86.0 | 87.1 | 85.0 |
| 2024-07-12 | 43.52 (-0.21) | 0.0 (0.0) | 0.38 (-0.01) | -443 | 26.42 | 0 | 0.0 | -6 | 0.36 | 1677 | 85.8 | 87.0 | 87.0 | 85.0 |
| 2024-07-05 | 43.73 (-0.15) | 0.0 (0.0) | 0.39 (+0.01) | -613 | 25.71 | 0 | 0.0 | 5 | 0.21 | 2384 | 86.5 | 86.3 | 86.5 | 85.0 |
| 2024-06-28 | 43.88 (-0.17) | 0.0 (0.0) | 0.38 (-0.02) | -1092 | 44.9 | 0 | 0.0 | -30 | 1.23 | 2432 | 86.1 | 88.1 | 88.2 | 85.2 |
| 2024-06-21 | 44.05 (-0.36) | 0.0 (0.0) | 0.4 (+0.01) | -703 | 23.35 | 0 | 0.0 | 27 | 0.9 | 3011 | 88.0 | 91.2 | 91.9 | 87.3 |
| 2024-06-14 | 44.41 (-0.75) | 0.0 (0.0) | 0.39 (-0.01) | -1001 | 31.77 | 0 | 0.0 | -30 | 0.95 | 3151 | 90.5 | 92.2 | 92.2 | 90.0 |
| 2024-06-07 | 45.16 (+0.11) | 0.0 (0.0) | 0.4 (-0.01) | 209 | 12.71 | 0 | 0.0 | -7 | 0.43 | 1644 | 91.8 | 90.8 | 92.4 | 90.6 |
| 2024-05-31 | 45.05 (-0.03) | 0.0 (0.0) | 0.41 (+0.02) | -158 | 9.04 | 0 | 0.0 | 23 | 1.32 | 1747 | 90.8 | 90.5 | 92.5 | 90.0 |
| 2024-05-24 | 45.08 (-0.48) | 0.0 (0.0) | 0.39 (0.0) | -1026 | 44.45 | -32 | 1.39 | -1 | 0.04 | 2308 | 90.3 | 92.1 | 92.7 | 89.5 |
| 2024-05-17 | 45.56 (+0.07) | 0.0 (0.0) | 0.39 (+0.01) | 136 | 5.67 | 0 | 0.0 | 25 | 1.04 | 2399 | 92.1 | 92.0 | 93.6 | 91.8 |
| 2024-05-10 | 45.49 (+0.09) | 0.0 (0.0) | 0.38 (+0.01) | 252 | 15.54 | 0 | 0.0 | 18 | 1.11 | 1622 | 91.8 | 91.9 | 92.2 | 90.0 |
| 2024-05-03 | 45.4 (+0.12) | 0.0 (0.0) | 0.37 (+0.01) | 375 | 20.57 | 0 | 0.0 | 16 | 0.88 | 1823 | 91.2 | 90.0 | 92.3 | 90.0 |
| 2024-04-26 | 45.28 (-0.07) | 0.0 (0.0) | 0.36 (+0.02) | -125 | 8.33 | 0 | 0.0 | 31 | 2.07 | 1501 | 89.3 | 87.5 | 90.4 | 87.2 |
| 2024-04-19 | 45.35 (-0.47) | 0.0 (0.0) | 0.34 (-0.05) | -917 | 32.49 | -45 | 1.59 | -76 | 2.69 | 2822 | 87.2 | 90.6 | 91.1 | 86.3 |
| 2024-04-12 | 45.82 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -353 | 19.54 | 0 | 0.0 | -2 | 0.11 | 1807 | 90.6 | 91.5 | 91.6 | 89.7 |
| 2024-04-03 | 45.94 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -227 | 24.07 | 0 | 0.0 | -21 | 2.23 | 943 | 91.2 | 92.3 | 93.4 | 91.2 |
| 2024-03-29 | 46.05 (-0.14) | 0.0 (0.0) | 0.4 (+0.01) | -70 | 3.75 | 0 | 0.0 | 16 | 0.86 | 1867 | 92.3 | 92.7 | 93.8 | 90.7 |
| 2024-03-22 | 46.19 (-0.15) | 0.0 (0.0) | 0.39 (+0.02) | 46 | 1.06 | 0 | 0.0 | 42 | 0.97 | 4335 | 92.7 | 88.4 | 93.3 | 87.7 |
| 2024-03-15 | 46.34 (-0.54) | 0.0 (0.0) | 0.37 (+0.01) | -736 | 16.22 | -25 | 0.55 | 17 | 0.37 | 4539 | 88.6 | 87.2 | 90.9 | 87.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 46.88 (-0.28) | 0.0 (0.0) | 0.36 (0.0) | -773 | 23.75 | 0 | 0.0 | -1 | 0.03 | 3255 | 87.2 | 88.8 | 89.2 | 87.1 |
| 2024-03-01 | 47.16 (-0.58) | 0.0 (0.0) | 0.36 (-0.04) | -1007 | 34.32 | 0 | 0.0 | -68 | 2.32 | 2934 | 89.1 | 90.0 | 90.7 | 87.6 |
| 2024-02-23 | 47.74 (-0.19) | 0.0 (-0.1) | 0.4 (+0.03) | -1072 | 24.64 | -180 | 4.14 | 56 | 1.29 | 4351 | 90.0 | 89.5 | 91.9 | 89.4 |
| 2024-02-16 | 47.93 (-0.57) | 0.1 (0.0) | 0.37 (0.0) | -1251 | 39.69 | 0 | 0.0 | -6 | 0.19 | 3152 | 90.8 | 95.5 | 95.5 | 87.0 |
| 2024-02-05 | 48.5 (-0.12) | 0.1 (0.0) | 0.37 (0.0) | -145 | 32.29 | 0 | 0.0 | -1 | 0.22 | 449 | 95.7 | 95.5 | 96.1 | 95.0 |
| 2024-02-02 | 48.62 (-0.35) | 0.1 (0.0) | 0.37 (0.0) | -639 | 31.56 | 0 | 0.0 | -4 | 0.2 | 2025 | 95.6 | 97.3 | 98.2 | 95.3 |
| 2024-01-26 | 48.97 (-0.15) | 0.1 (-0.03) | 0.37 (-0.02) | -245 | 9.88 | 0 | 0.0 | -29 | 1.17 | 2481 | 97.3 | 96.4 | 98.0 | 95.6 |
| 2024-01-19 | 49.12 (-1.45) | 0.13 (0.0) | 0.39 (-0.03) | -2827 | 53.92 | 0 | 0.0 | -62 | 1.18 | 5243 | 96.4 | 99.4 | 99.4 | 93.8 |
| 2024-01-12 | 50.57 (-0.83) | 0.13 (0.0) | 0.42 (+0.04) | -1604 | 38.99 | 0 | 0.0 | 75 | 1.82 | 4114 | 99.4 | 101.0 | 103.0 | 98.3 |
| 2024-01-05 | 51.4 (-0.41) | 0.13 (0.0) | 0.38 (-0.01) | -650 | 21.83 | 0 | 0.0 | -12 | 0.4 | 2978 | 101.0 | 101.5 | 103.0 | 99.2 |
| 2023-12-29 | 51.81 (-0.03) | 0.13 (0.0) | 0.39 (+0.05) | -57 | 1.41 | 0 | 0.0 | 92 | 2.28 | 4029 | 101.5 | 98.2 | 103.0 | 98.2 |
| 2023-12-22 | 51.84 (-0.64) | 0.13 (0.0) | 0.34 (-0.01) | -1439 | 45.93 | 0 | 0.0 | -24 | 0.77 | 3133 | 98.2 | 100.5 | 100.5 | 97.6 |
| 2023-12-15 | 52.48 (-0.59) | 0.13 (-0.06) | 0.35 (+0.01) | -1116 | 26.95 | -115 | 2.78 | 17 | 0.41 | 4141 | 99.8 | 98.8 | 100.5 | 97.1 |
| 2023-12-08 | 53.07 (-1.42) | 0.19 (0.0) | 0.34 (-0.02) | -2516 | 57.13 | 0 | 0.0 | -28 | 0.64 | 4404 | 97.6 | 101.5 | 102.5 | 97.6 |
| 2023-12-01 | 54.49 (-0.84) | 0.19 (-0.03) | 0.36 (+0.02) | -1529 | 40.4 | -52 | 1.37 | 20 | 0.53 | 3785 | 101.5 | 102.5 | 103.0 | 99.9 |
| 2023-11-24 | 55.33 (-0.76) | 0.22 (+0.03) | 0.34 (-0.03) | -1312 | 37.06 | 55 | 1.55 | -47 | 1.33 | 3540 | 102.0 | 105.5 | 105.5 | 101.5 |
| 2023-11-17 | 56.09 (-0.67) | 0.19 (+0.07) | 0.37 (+0.05) | -1357 | 16.59 | 127 | 1.55 | 99 | 1.21 | 8179 | 105.0 | 102.0 | 108.0 | 97.8 |
| 2023-11-10 | 56.76 (-0.71) | 0.12 (+0.03) | 0.32 (+0.01) | -1333 | 37.93 | 50 | 1.42 | 12 | 0.34 | 3514 | 101.0 | 101.5 | 106.0 | 100.0 |
| 2023-11-03 | 57.47 (-0.26) | 0.09 (-0.01) | 0.31 (+0.01) | -471 | 19.43 | -4 | 0.17 | 19 | 0.78 | 2424 | 101.0 | 98.6 | 103.5 | 96.6 |
| 2023-10-27 | 57.73 (-0.38) | 0.1 (+0.03) | 0.3 (-0.01) | -689 | 23.89 | 60 | 2.08 | -13 | 0.45 | 2884 | 98.3 | 98.6 | 100.5 | 95.4 |
| 2023-10-20 | 58.11 (-0.21) | 0.07 (-0.02) | 0.31 (0.0) | -376 | 20.15 | -31 | 1.66 | 3 | 0.16 | 1866 | 98.9 | 102.0 | 103.0 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 58.32 (-0.21) | 0.09 (0.0) | 0.31 (+0.01) | -378 | 32.73 | 0 | 0.0 | 18 | 1.56 | 1155 | 102.0 | 105.0 | 105.0 | 102.0 |
| 2023-10-06 | 58.53 (-0.57) | 0.09 (+0.07) | 0.3 (0.0) | -922 | 45.92 | 115 | 5.73 | -10 | 0.5 | 2008 | 104.0 | 106.0 | 109.0 | 104.0 |
| 2023-09-28 | 59.1 (-0.43) | 0.02 (0.0) | 0.3 (-0.01) | -867 | 43.72 | 0 | 0.0 | -22 | 1.11 | 1983 | 105.5 | 110.0 | 111.0 | 104.5 |
| 2023-09-22 | 59.53 (-0.59) | 0.02 (0.0) | 0.31 (-0.01) | -988 | 33.34 | 0 | 0.0 | -5 | 0.17 | 2963 | 108.5 | 110.5 | 115.5 | 107.5 |
| 2023-09-15 | 60.12 (-0.29) | 0.02 (0.0) | 0.32 (+0.01) | -555 | 29.47 | 0 | 0.0 | 5 | 0.27 | 1883 | 110.5 | 113.5 | 114.0 | 110.0 |
| 2023-09-08 | 60.41 (-0.39) | 0.02 (+0.02) | 0.31 (-0.02) | -632 | 26.84 | 40 | 1.7 | -28 | 1.19 | 2355 | 113.5 | 117.0 | 118.0 | 111.0 |
| 2023-09-01 | 60.8 (-0.28) | 0.0 (0.0) | 0.33 (0.0) | -542 | 6.24 | 0 | 0.0 | 3 | 0.03 | 8681 | 114.5 | 121.5 | 124.5 | 107.0 |
| 2023-08-25 | 61.08 (-0.18) | 0.0 (0.0) | 0.33 (+0.01) | -390 | 9.06 | -1 | 0.02 | 16 | 0.37 | 4307 | 117.0 | 111.5 | 117.0 | 105.5 |
| 2023-08-18 | 61.26 (+0.25) | 0.0 (0.0) | 0.32 (-0.01) | 424 | 10.4 | -110 | 2.7 | -22 | 0.54 | 4077 | 111.0 | 117.5 | 117.5 | 109.5 |
| 2023-08-11 | 61.01 (+0.18) | 0.0 (-0.04) | 0.33 (-0.01) | 301 | 8.83 | -155 | 4.55 | -13 | 0.38 | 3408 | 118.5 | 121.0 | 121.0 | 115.5 |
| 2023-08-04 | 60.83 (-0.23) | 0.04 (+0.03) | 0.34 (-0.01) | -416 | 15.98 | 45 | 1.73 | -16 | 0.61 | 2604 | 121.5 | 121.5 | 124.5 | 119.0 |
| 2023-07-28 | 61.06 (-0.29) | 0.01 (-0.12) | 0.35 (+0.01) | -416 | 13.64 | -212 | 6.95 | 7 | 0.23 | 3049 | 121.0 | 124.0 | 126.0 | 119.5 |
| 2023-07-21 | 61.35 (-0.18) | 0.13 (+0.01) | 0.34 (-0.02) | -267 | 7.71 | 24 | 0.69 | -25 | 0.72 | 3465 | 124.0 | 129.0 | 129.5 | 123.5 |
| 2023-07-14 | 61.53 (0.0) | 0.12 (-0.34) | 0.36 (-0.07) | 124 | 2.4 | -618 | 11.95 | -131 | 2.53 | 5173 | 128.5 | 137.5 | 139.0 | 126.5 |
| 2023-07-07 | 61.53 (-0.29) | 0.46 (-0.37) | 0.43 (-0.07) | -754 | 15.69 | -612 | 12.73 | -120 | 2.5 | 4806 | 137.5 | 143.5 | 143.5 | 134.0 |
| 2023-06-30 | 61.82 (-0.32) | 0.83 (0.0) | 0.5 (-0.02) | -566 | 19.2 | 0 | 0.0 | -48 | 1.63 | 2948 | 143.5 | 147.0 | 147.5 | 141.0 |
| 2023-06-21 | 62.14 (-0.3) | 0.83 (-0.09) | 0.52 (-0.01) | -545 | 28.65 | -170 | 8.94 | -5 | 0.26 | 1902 | 147.5 | 150.5 | 154.0 | 147.5 |
| 2023-06-16 | 62.44 (-0.93) | 0.92 (0.0) | 0.53 (-0.01) | -1518 | 33.17 | 7 | 0.15 | -34 | 0.74 | 4576 | 150.0 | 162.5 | 162.5 | 150.0 |
| 2023-06-09 | 63.37 (+0.86) | 0.92 (+0.15) | 0.54 (+0.06) | 1595 | 22.52 | 260 | 3.67 | 109 | 1.54 | 7082 | 162.0 | 151.0 | 162.5 | 149.5 |
| 2023-06-02 | 62.51 (-0.27) | 0.77 (-0.75) | 0.48 (+0.01) | -596 | 7.98 | -1344 | 18.0 | 18 | 0.24 | 7465 | 150.5 | 156.0 | 156.5 | 145.5 |
| 2023-05-26 | 62.78 (-0.53) | 1.52 (-0.09) | 0.47 (-0.08) | -976 | 18.01 | -155 | 2.86 | -141 | 2.6 | 5420 | 154.0 | 162.5 | 165.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 63.31 (+0.59) | 1.61 (-0.13) | 0.55 (+0.03) | 1013 | 13.43 | -241 | 3.19 | 62 | 0.82 | 7544 | 163.5 | 163.0 | 166.5 | 156.0 |
| 2023-05-12 | 62.72 (+1.17) | 1.74 (-0.1) | 0.52 (-0.1) | 2170 | 25.07 | -179 | 2.07 | -175 | 2.02 | 8655 | 163.5 | 158.5 | 163.5 | 151.0 |
| 2023-05-05 | 61.55 (+0.03) | 1.84 (+0.02) | 0.62 (+0.11) | 14 | 0.29 | 36 | 0.74 | 191 | 3.93 | 4856 | 158.5 | 156.0 | 161.0 | 154.0 |
| 2023-04-28 | 61.52 (+0.66) | 1.82 (-0.37) | 0.51 (-0.01) | 1216 | 18.44 | -663 | 10.05 | -21 | 0.32 | 6596 | 155.5 | 151.0 | 160.0 | 147.0 |
| 2023-04-21 | 60.86 (+0.78) | 2.19 (+0.32) | 0.52 (+0.05) | 1469 | 9.13 | 574 | 3.57 | 91 | 0.57 | 16086 | 152.0 | 151.0 | 169.5 | 150.0 |
| 2023-04-14 | 60.08 (+0.8) | 1.87 (+0.23) | 0.47 (+0.11) | 1432 | 21.59 | 407 | 6.14 | 196 | 2.96 | 6632 | 148.5 | 139.0 | 151.5 | 138.5 |
| 2023-04-07 | 59.28 (-0.33) | 1.64 (-0.02) | 0.36 (-0.02) | -585 | 16.48 | -28 | 0.79 | -24 | 0.68 | 3550 | 138.5 | 144.0 | 144.0 | 138.5 |
| 2023-03-31 | 59.61 (+0.62) | 1.66 (+0.11) | 0.38 (+0.01) | 1067 | 3.64 | 690 | 2.36 | 18 | 0.06 | 29289 | 145.0 | 143.0 | 147.5 | 135.5 |
| 2023-03-24 | 58.99 (-0.29) | 1.55 (+0.07) | 0.37 (+0.01) | -467 | 6.55 | 131 | 1.84 | 8 | 0.11 | 7132 | 157.0 | 148.0 | 158.5 | 145.0 |
| 2023-03-17 | 59.28 (+0.48) | 1.48 (-0.28) | 0.36 (-0.2) | 938 | 11.02 | -500 | 5.88 | -353 | 4.15 | 8509 | 146.5 | 144.5 | 152.0 | 140.0 |
| 2023-03-10 | 58.8 (+0.95) | 1.76 (-1.25) | 0.56 (-0.09) | 1786 | 18.71 | -2247 | 23.54 | -169 | 1.77 | 9545 | 144.5 | 159.0 | 160.0 | 143.0 |
| 2023-03-03 | 57.85 (+0.15) | 3.01 (-0.09) | 0.65 (+0.13) | 283 | 5.73 | -177 | 3.58 | 242 | 4.9 | 4941 | 157.5 | 159.5 | 164.5 | 155.5 |
| 2023-02-24 | 57.7 (+1.02) | 3.1 (-0.49) | 0.52 (-0.15) | 1779 | 14.16 | -869 | 6.91 | -281 | 2.24 | 12567 | 158.0 | 162.0 | 165.0 | 152.5 |
| 2023-02-17 | 56.68 (+0.38) | 3.59 (-0.19) | 0.67 (-0.29) | 739 | 2.79 | -341 | 1.29 | -512 | 1.93 | 26500 | 162.5 | 154.5 | 171.0 | 152.0 |
| 2023-02-10 | 56.3 (+0.57) | 3.78 (+0.05) | 0.96 (+0.07) | 1003 | 15.79 | 77 | 1.21 | 121 | 1.9 | 6354 | 152.0 | 148.0 | 158.0 | 148.0 |
| 2023-02-03 | 55.73 (+0.31) | 3.73 (+0.09) | 0.89 (+0.09) | 506 | 5.71 | 170 | 1.92 | 168 | 1.9 | 8865 | 147.5 | 144.5 | 159.0 | 144.0 |
| 2023-01-17 | 55.42 (+0.03) | 3.64 (+0.05) | 0.8 (-0.06) | 66 | 3.78 | 90 | 5.16 | -124 | 7.11 | 1745 | 144.5 | 147.5 | 148.5 | 143.0 |
| 2023-01-13 | 55.39 (+0.56) | 3.59 (+0.19) | 0.86 (+0.08) | 946 | 9.32 | 331 | 3.26 | 148 | 1.46 | 10153 | 146.5 | 140.5 | 148.5 | 136.5 |
| 2023-01-06 | 54.83 (+0.58) | 3.4 (+0.05) | 0.78 (+0.08) | 1042 | 8.92 | 104 | 0.89 | 154 | 1.32 | 11687 | 139.0 | 149.5 | 149.5 | 137.5 |
| 2022-12-30 | 54.25 (+0.24) | 3.35 (+0.5) | 0.7 (+0.29) | 407 | 1.91 | 987 | 4.64 | 508 | 2.39 | 21290 | 151.5 | 139.5 | 157.0 | 137.5 |
| 2022-12-23 | 54.01 (+0.35) | 2.85 (+0.03) | 0.41 (-0.09) | 668 | 22.52 | 53 | 1.79 | -150 | 5.06 | 2966 | 139.0 | 137.5 | 142.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 53.66 (+0.71) | 2.82 (+0.22) | 0.5 (-0.14) | 1486 | 18.61 | 390 | 4.88 | -249 | 3.12 | 7986 | 138.0 | 139.5 | 146.0 | 137.5 |
| 2022-12-09 | 52.95 (+1.1) | 2.6 (+1.1) | 0.64 (-0.28) | 2016 | 11.43 | 1978 | 11.22 | -507 | 2.88 | 17632 | 139.5 | 134.0 | 143.5 | 131.5 |
| 2022-12-02 | 51.85 (-0.13) | 1.5 (+0.51) | 0.92 (+0.37) | -259 | 1.66 | 933 | 5.97 | 663 | 4.24 | 15633 | 132.0 | 110.0 | 135.0 | 109.5 |
| 2022-11-25 | 51.98 (+0.17) | 0.99 (0.0) | 0.55 (+0.05) | 320 | 12.24 | 0 | 0.0 | 96 | 3.67 | 2615 | 111.0 | 116.5 | 117.0 | 111.0 |
| 2022-11-18 | 51.81 (+0.68) | 0.99 (+0.3) | 0.5 (+0.21) | 1367 | 14.03 | 528 | 5.42 | 377 | 3.87 | 9741 | 115.0 | 105.5 | 118.0 | 104.5 |
| 2022-11-11 | 51.13 (+0.51) | 0.69 (+0.08) | 0.29 (0.0) | 885 | 22.55 | 158 | 4.03 | -11 | 0.28 | 3925 | 104.0 | 100.0 | 106.5 | 99.4 |
| 2022-11-04 | 50.62 (-0.21) | 0.61 (+0.04) | 0.29 (+0.02) | -309 | 15.94 | 71 | 3.66 | 35 | 1.81 | 1939 | 99.5 | 97.7 | 99.9 | 96.8 |
| 2022-10-28 | 50.83 (+0.12) | 0.57 (+0.17) | 0.27 (+0.04) | 110 | 4.44 | 301 | 12.14 | 83 | 3.35 | 2480 | 97.0 | 98.5 | 100.5 | 96.1 |
| 2022-10-21 | 50.71 (-0.12) | 0.4 (-0.19) | 0.23 (0.0) | -298 | 6.81 | -341 | 7.8 | 1 | 0.02 | 4374 | 97.4 | 101.5 | 105.0 | 97.4 |
| 2022-10-14 | 50.83 (+0.04) | 0.59 (+0.07) | 0.23 (-0.02) | 74 | 2.07 | 128 | 3.58 | -41 | 1.15 | 3578 | 102.5 | 104.0 | 106.0 | 100.5 |
| 2022-10-07 | 50.79 (+0.03) | 0.52 (-0.36) | 0.25 (+0.01) | 130 | 4.2 | 0 | 0.0 | 11 | 0.36 | 3097 | 106.0 | 104.5 | 109.5 | 104.5 |
| 2022-09-30 | 50.76 (+0.18) | 0.88 (+0.11) | 0.24 (-0.07) | 361 | 5.41 | 186 | 2.79 | -110 | 1.65 | 6676 | 105.5 | 111.5 | 113.5 | 104.0 |
| 2022-09-23 | 50.58 (-0.11) | 0.77 (+0.26) | 0.31 (+0.1) | -274 | 3.33 | 473 | 5.75 | 164 | 1.99 | 8222 | 109.5 | 109.5 | 114.0 | 106.5 |
| 2022-09-16 | 50.69 (+0.56) | 0.51 (+0.2) | 0.21 (-0.01) | 1001 | 29.3 | 358 | 10.48 | -15 | 0.44 | 3416 | 108.0 | 102.5 | 109.0 | 102.0 |
| 2022-09-08 | 50.13 (-0.1) | 0.31 (+0.08) | 0.22 (-0.02) | -99 | 7.17 | 142 | 10.29 | -32 | 2.32 | 1380 | 101.5 | 103.0 | 103.0 | 98.3 |
| 2022-09-02 | 50.23 (+0.21) | 0.23 (+0.01) | 0.24 (-0.02) | 444 | 14.63 | 30 | 0.99 | -43 | 1.42 | 3034 | 103.0 | 98.7 | 104.0 | 98.1 |
| 2022-08-26 | 50.02 (-0.07) | 0.22 (+0.03) | 0.26 (0.0) | -150 | 6.01 | 40 | 1.6 | 0 | 0.0 | 2495 | 100.5 | 97.0 | 102.0 | 96.0 |
| 2022-08-19 | 50.09 (-0.09) | 0.19 (-0.13) | 0.26 (-0.01) | -419 | 16.34 | -219 | 8.54 | -12 | 0.47 | 2564 | 98.4 | 99.7 | 99.7 | 95.8 |
| 2022-08-12 | 50.18 (-0.12) | 0.32 (-0.01) | 0.27 (0.0) | -259 | 15.3 | -29 | 1.71 | -4 | 0.24 | 1693 | 99.2 | 100.0 | 100.0 | 98.1 |
| 2022-08-05 | 50.3 (-0.06) | 0.33 (-0.05) | 0.27 (-0.02) | -4 | 0.11 | -86 | 2.3 | -36 | 0.96 | 3742 | 101.5 | 104.0 | 104.0 | 95.7 |
| 2022-07-29 | 50.36 (-0.3) | 0.38 (+0.1) | 0.29 (-0.02) | -501 | 13.71 | 173 | 4.73 | -30 | 0.82 | 3655 | 105.5 | 107.0 | 111.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 50.66 (+0.26) | 0.28 (-0.07) | 0.31 (+0.01) | 546 | 10.67 | -122 | 2.38 | 10 | 0.2 | 5119 | 107.0 | 102.0 | 112.0 | 102.0 |
| 2022-07-15 | 50.4 (+0.27) | 0.35 (0.0) | 0.3 (-0.03) | 549 | 10.0 | -1 | 0.02 | -51 | 0.93 | 5489 | 101.5 | 109.0 | 110.0 | 101.0 |
| 2022-07-08 | 50.13 (+0.48) | 0.35 (-0.07) | 0.33 (+0.05) | 581 | 6.71 | -121 | 1.4 | 93 | 1.07 | 8659 | 111.0 | 107.0 | 115.5 | 107.0 |
| 2022-07-01 | 49.65 (+0.24) | 0.42 (-0.03) | 0.28 (+0.06) | 599 | 5.84 | -25 | 0.24 | 107 | 1.04 | 10249 | 108.5 | 114.0 | 115.5 | 105.0 |
| 2022-06-24 | 49.41 (+0.83) | 0.45 (+0.16) | 0.22 (+0.13) | 1321 | 10.52 | 295 | 2.35 | 229 | 1.82 | 12556 | 112.0 | 101.5 | 113.5 | 95.9 |
| 2022-06-17 | 48.58 (+0.32) | 0.29 (+0.08) | 0.09 (-0.06) | 618 | 10.09 | 129 | 2.11 | -95 | 1.55 | 6123 | 105.0 | 102.0 | 107.5 | 98.7 |
| 2022-06-10 | 48.26 (-0.11) | 0.21 (+0.12) | 0.15 (+0.07) | -112 | 2.0 | 223 | 3.98 | 111 | 1.98 | 5606 | 103.0 | 102.0 | 106.0 | 100.0 |
| 2022-06-02 | 48.37 (+0.39) | 0.09 (+0.08) | 0.08 (+0.01) | 716 | 12.31 | 141 | 2.42 | 21 | 0.36 | 5815 | 99.9 | 92.2 | 102.0 | 92.2 |
| 2022-05-27 | 47.98 (+0.11) | 0.01 (0.0) | 0.07 (+0.03) | 259 | 17.99 | 0 | 0.0 | 52 | 3.61 | 1440 | 91.8 | 91.0 | 93.0 | 89.5 |
| 2022-05-20 | 47.87 (-0.1) | 0.01 (0.0) | 0.04 (+0.01) | -109 | 5.18 | 0 | 0.0 | 25 | 1.19 | 2105 | 90.8 | 91.3 | 91.9 | 88.3 |
| 2022-05-13 | 47.97 (-0.04) | 0.01 (0.0) | 0.03 (0.0) | -80 | 3.37 | 1 | 0.04 | 7 | 0.3 | 2372 | 91.0 | 92.5 | 92.5 | 87.6 |
| 2022-05-06 | 48.01 (+0.01) | 0.01 (0.0) | 0.03 (0.0) | 44 | 3.19 | 0 | 0.0 | -1 | 0.07 | 1378 | 93.0 | 92.5 | 95.4 | 92.4 |
| 2022-04-29 | 48.0 (-0.09) | 0.01 (0.0) | 0.03 (-0.01) | -34 | 1.14 | 4 | 0.13 | -18 | 0.6 | 2995 | 92.5 | 93.0 | 93.0 | 88.5 |
| 2022-04-22 | 48.09 (+0.18) | 0.01 (+0.01) | 0.04 (-0.02) | 550 | 20.17 | 18 | 0.66 | -48 | 1.76 | 2727 | 94.4 | 93.3 | 95.7 | 91.7 |
| 2022-04-15 | 47.91 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -142 | 2.97 | 0 | 0.0 | 4 | 0.08 | 4776 | 93.5 | 90.0 | 94.6 | 86.9 |
| 2022-04-08 | 47.93 (-0.79) | 0.0 (0.0) | 0.06 (0.0) | -1349 | 39.85 | 0 | 0.0 | -5 | 0.15 | 3385 | 90.0 | 92.9 | 93.2 | 90.0 |
| 2022-04-01 | 48.72 (-0.49) | 0.0 (0.0) | 0.06 (0.0) | -919 | 16.94 | 0 | 0.0 | 6 | 0.11 | 5424 | 93.1 | 92.0 | 94.7 | 91.5 |
| 2022-03-25 | 49.21 (-2.93) | 0.0 (0.0) | 0.06 (+0.01) | -5404 | 56.2 | 0 | 0.0 | 12 | 0.12 | 9615 | 93.3 | 100.0 | 100.0 | 92.5 |
| 2022-03-18 | 52.14 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -529 | 11.06 | 0 | 0.0 | 5 | 0.1 | 4781 | 102.0 | 97.8 | 103.0 | 91.6 |
| 2022-03-11 | 52.43 (-0.67) | 0.0 (0.0) | 0.05 (-0.01) | -1237 | 24.33 | 0 | 0.0 | -20 | 0.39 | 5084 | 97.5 | 100.0 | 100.0 | 94.9 |
| 2022-03-04 | 53.1 (-1.3) | 0.0 (0.0) | 0.06 (-0.02) | -2362 | 44.92 | 0 | 0.0 | -32 | 0.61 | 5258 | 101.0 | 113.0 | 114.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 54.4 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -320 | 13.57 | 0 | 0.0 | -6 | 0.25 | 2358 | 113.0 | 115.0 | 116.0 | 111.0 |
| 2022-02-18 | 54.58 (-0.34) | 0.0 (0.0) | 0.08 (+0.01) | -701 | 18.66 | 0 | 0.0 | 25 | 0.67 | 3757 | 115.0 | 109.5 | 117.5 | 108.0 |
| 2022-02-11 | 54.92 (-0.18) | 0.0 (0.0) | 0.07 (+0.03) | -396 | 17.94 | 0 | 0.0 | 47 | 2.13 | 2207 | 110.5 | 105.0 | 112.0 | 104.5 |
| 2022-01-26 | 55.1 (-0.15) | 0.0 (0.0) | 0.04 (-0.02) | -160 | 13.73 | 0 | 0.0 | -21 | 1.8 | 1165 | 104.5 | 104.0 | 105.0 | 100.5 |
| 2022-01-21 | 55.25 (-0.66) | 0.0 (0.0) | 0.06 (-0.01) | -948 | 30.03 | -28 | 0.89 | -30 | 0.95 | 3157 | 105.0 | 105.5 | 109.0 | 103.5 |
| 2022-01-14 | 55.91 (-0.2) | 0.0 (-0.13) | 0.07 (-0.01) | -248 | 6.4 | -329 | 8.49 | -10 | 0.26 | 3874 | 106.0 | 109.0 | 109.0 | 103.0 |
| 2022-01-07 | 56.11 (-0.32) | 0.13 (-0.09) | 0.08 (-0.01) | -600 | 31.43 | -150 | 7.86 | -19 | 1.0 | 1909 | 110.0 | 112.5 | 115.5 | 109.5 |
| 2021-12-30 | 56.43 (-0.06) | 0.22 (-0.01) | 0.09 (+0.01) | -96 | 14.31 | -30 | 4.47 | 6 | 0.89 | 671 | 112.5 | 112.5 | 113.5 | 111.5 |
| 2021-12-24 | 56.49 (-0.04) | 0.23 (-0.07) | 0.08 (-0.01) | -94 | 3.95 | -125 | 5.26 | -12 | 0.5 | 2377 | 113.0 | 112.0 | 115.5 | 110.5 |
| 2021-12-17 | 56.53 (-0.47) | 0.3 (+0.08) | 0.09 (-0.01) | -858 | 38.44 | 150 | 6.72 | -14 | 0.63 | 2232 | 112.0 | 117.5 | 118.5 | 111.0 |
| 2021-12-10 | 57.0 (-0.02) | 0.22 (-0.04) | 0.1 (0.0) | -196 | 14.5 | -80 | 5.92 | -2 | 0.15 | 1352 | 117.5 | 118.5 | 121.0 | 117.0 |
| 2021-12-03 | 57.02 (-0.14) | 0.26 (0.0) | 0.1 (-0.01) | -251 | 11.97 | 0 | 0.0 | -17 | 0.81 | 2097 | 118.5 | 115.0 | 118.5 | 114.5 |
| 2021-11-26 | 57.16 (-0.72) | 0.26 (-0.06) | 0.11 (-0.01) | -1373 | 37.84 | -95 | 2.62 | -23 | 0.63 | 3628 | 120.0 | 122.0 | 124.5 | 119.0 |
| 2021-11-19 | 57.88 (-1.09) | 0.32 (+0.09) | 0.12 (-0.02) | -2136 | 33.09 | 150 | 2.32 | -29 | 0.45 | 6456 | 122.5 | 130.0 | 130.0 | 120.5 |
| 2021-11-12 | 58.97 (-0.59) | 0.23 (0.0) | 0.14 (+0.02) | -1139 | 19.21 | 0 | 0.0 | 32 | 0.54 | 5929 | 146.5 | 132.0 | 149.5 | 129.0 |
| 2021-11-05 | 59.56 (-0.35) | 0.23 (-0.05) | 0.12 (-0.02) | -653 | 14.29 | -85 | 1.86 | -24 | 0.53 | 4569 | 133.0 | 131.0 | 136.0 | 129.5 |
| 2021-10-29 | 59.91 (-0.24) | 0.28 (-0.14) | 0.14 (-0.01) | -450 | 13.18 | -246 | 7.21 | -23 | 0.67 | 3414 | 134.0 | 130.5 | 137.5 | 129.0 |
| 2021-10-22 | 60.15 (-0.12) | 0.42 (-0.25) | 0.15 (0.0) | -295 | 8.34 | -459 | 12.97 | -10 | 0.28 | 3538 | 129.5 | 136.5 | 137.5 | 129.5 |
| 2021-10-15 | 60.27 (-0.11) | 0.67 (0.0) | 0.15 (-0.01) | -126 | 4.53 | 0 | 0.0 | -10 | 0.36 | 2780 | 138.0 | 148.5 | 148.5 | 134.5 |
| 2021-10-08 | 60.38 (-0.17) | 0.67 (-0.05) | 0.16 (+0.01) | -373 | 3.63 | -81 | 0.79 | 8 | 0.08 | 10289 | 147.5 | 153.0 | 159.5 | 143.0 |
| 2021-10-01 | 60.55 (-0.66) | 0.72 (+0.58) | 0.15 (+0.02) | -1403 | 14.61 | 1019 | 10.61 | 38 | 0.4 | 9604 | 148.0 | 138.5 | 152.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 61.21 (0.0) | 0.14 (-0.01) | 0.13 (-0.02) | -63 | 4.21 | -24 | 1.6 | -37 | 2.47 | 1498 | 138.0 | 137.5 | 143.0 | 137.0 |
| 2021-09-17 | 61.21 (+0.01) | 0.15 (0.0) | 0.15 (-0.02) | -13 | 0.76 | 0 | 0.0 | -35 | 2.06 | 1703 | 139.0 | 139.0 | 141.5 | 137.5 |
| 2021-09-10 | 61.2 (+0.05) | 0.15 (0.0) | 0.17 (-0.03) | 263 | 8.69 | 0 | 0.0 | -55 | 1.82 | 3026 | 139.0 | 144.5 | 145.0 | 135.5 |
| 2021-09-03 | 61.15 (+0.25) | 0.15 (+0.06) | 0.2 (-0.01) | 376 | 7.67 | 105 | 2.14 | -11 | 0.22 | 4901 | 144.5 | 144.0 | 151.0 | 141.5 |
| 2021-08-27 | 60.9 (-0.03) | 0.09 (+0.04) | 0.21 (-0.01) | -275 | 2.57 | 76 | 0.71 | -8 | 0.07 | 10695 | 141.5 | 126.0 | 145.0 | 125.0 |
| 2021-08-20 | 60.93 (-0.42) | 0.05 (0.0) | 0.22 (+0.04) | -488 | 8.72 | -11 | 0.2 | 59 | 1.05 | 5598 | 123.5 | 131.5 | 131.5 | 121.0 |
| 2021-08-13 | 61.35 (-1.31) | 0.05 (+0.04) | 0.18 (0.0) | -2443 | 28.66 | 73 | 0.86 | -2 | 0.02 | 8524 | 131.5 | 132.5 | 139.5 | 131.0 |
| 2021-08-06 | 62.66 (-1.23) | 0.01 (0.0) | 0.18 (-0.02) | -2290 | 39.62 | 0 | 0.0 | -25 | 0.43 | 5780 | 133.0 | 150.0 | 150.0 | 131.0 |
| 2021-07-30 | 63.89 (-0.41) | 0.01 (0.0) | 0.2 (+0.02) | -806 | 31.81 | 3 | 0.12 | 27 | 1.07 | 2534 | 146.5 | 160.0 | 160.0 | 145.0 |
| 2021-07-23 | 64.3 (-0.35) | 0.01 (0.0) | 0.18 (+0.02) | -618 | 13.59 | 0 | 0.0 | 41 | 0.9 | 4547 | 159.5 | 170.5 | 172.0 | 151.5 |
| 2021-07-16 | 64.65 (-0.05) | 0.01 (-0.07) | 0.16 (-0.02) | -206 | 5.93 | -128 | 3.68 | -44 | 1.27 | 3474 | 168.0 | 171.0 | 172.0 | 157.5 |
| 2021-07-09 | 64.7 (+0.02) | 0.08 (-0.05) | 0.18 (+0.03) | 27 | 0.66 | -80 | 1.96 | 66 | 1.62 | 4076 | 170.5 | 171.5 | 178.0 | 170.0 |
| 2021-07-02 | 64.68 (-0.11) | 0.13 (-0.05) | 0.15 (-0.11) | -122 | 4.18 | -22 | 0.75 | -210 | 7.2 | 2917 | 171.0 | 175.5 | 178.0 | 168.5 |
| 2021-06-25 | 64.79 (-0.16) | 0.18 (-0.1) | 0.26 (+0.17) | -252 | 5.64 | -171 | 3.82 | 314 | 7.02 | 4472 | 176.0 | 179.0 | 185.0 | 172.0 |
| 2021-06-18 | 64.95 (-0.05) | 0.28 (+0.03) | 0.09 (+0.06) | -131 | 7.54 | 51 | 2.94 | 101 | 5.81 | 1737 | 177.0 | 175.0 | 181.0 | 173.0 |
| 2021-06-11 | 65.0 (+0.04) | 0.25 (+0.04) | 0.03 (0.0) | 120 | 4.28 | 64 | 2.28 | -2 | 0.07 | 2805 | 175.0 | 174.0 | 180.0 | 167.5 |
| 2021-06-04 | 64.96 (-0.47) | 0.21 (+0.14) | 0.03 (0.0) | -618 | 9.65 | 255 | 3.98 | -3 | 0.05 | 6402 | 173.5 | 166.0 | 185.0 | 159.0 |
| 2021-05-28 | 65.43 (+0.27) | 0.07 (-0.03) | 0.03 (-0.05) | 456 | 12.07 | -45 | 1.19 | -80 | 2.12 | 3779 | 165.5 | 141.0 | 168.0 | 141.0 |
| 2021-05-21 | 65.16 (-0.22) | 0.1 (-0.04) | 0.08 (+0.08) | -408 | 9.85 | -80 | 1.93 | 143 | 3.45 | 4143 | 145.5 | 133.5 | 153.0 | 128.0 |
| 2021-05-14 | 65.38 (+0.2) | 0.14 (-0.02) | 0.0 (-0.11) | 260 | 4.07 | -37 | 0.58 | -206 | 3.23 | 6384 | 148.0 | 173.5 | 181.0 | 132.5 |
| 2021-05-07 | 65.18 (+0.37) | 0.16 (+0.01) | 0.11 (-0.09) | 654 | 13.31 | 19 | 0.39 | -165 | 3.36 | 4915 | 173.0 | 186.5 | 186.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 64.81 (+0.42) | 0.15 (-0.05) | 0.2 (+0.01) | 923 | 28.02 | -90 | 2.73 | 26 | 0.79 | 3294 | 186.5 | 183.0 | 189.5 | 180.5 |
| 2021-04-23 | 64.39 (+1.05) | 0.2 (-0.07) | 0.19 (-0.03) | 1873 | 18.1 | -119 | 1.15 | -58 | 0.56 | 10348 | 184.0 | 177.0 | 191.5 | 175.0 |
| 2021-04-16 | 63.34 (+0.63) | 0.27 (-0.18) | 0.22 (-0.09) | 1064 | 22.38 | -320 | 6.73 | -160 | 3.37 | 4754 | 174.0 | 175.5 | 179.0 | 164.5 |
| 2021-04-09 | 62.71 (+0.71) | 0.45 (-0.36) | 0.31 (-0.01) | 1318 | 31.7 | -662 | 15.92 | -23 | 0.55 | 4158 | 173.0 | 175.0 | 180.0 | 172.5 |
| 2021-04-01 | 62.0 (+0.75) | 0.81 (-0.13) | 0.32 (-0.14) | 1367 | 15.95 | -292 | 3.41 | -252 | 2.94 | 8568 | 175.0 | 170.5 | 180.5 | 164.5 |
| 2021-03-26 | 61.25 (+0.05) | 0.94 (+0.53) | 0.46 (+0.25) | 21 | 0.13 | 957 | 5.89 | 459 | 2.83 | 16244 | 169.0 | 157.5 | 178.5 | 154.5 |
| 2021-03-19 | 61.2 (-0.11) | 0.41 (-0.02) | 0.21 (-0.02) | -31 | 0.38 | -40 | 0.49 | -39 | 0.47 | 8225 | 157.0 | 158.5 | 165.5 | 153.5 |
| 2021-03-12 | 61.31 (+0.39) | 0.43 (+0.01) | 0.23 (+0.08) | 759 | 11.88 | 32 | 0.5 | 141 | 2.21 | 6389 | 157.0 | 159.0 | 164.0 | 155.5 |
| 2021-03-05 | 60.92 (+0.69) | 0.42 (+0.08) | 0.15 (-0.1) | 1193 | 12.82 | 130 | 1.4 | -183 | 1.97 | 9308 | 156.0 | 155.5 | 166.0 | 152.0 |
| 2021-02-26 | 60.23 (+0.35) | 0.34 (+0.16) | 0.25 (+0.16) | 417 | 3.84 | 297 | 2.73 | 292 | 2.69 | 10860 | 154.5 | 140.0 | 159.0 | 139.5 |
| 2021-02-19 | 59.88 (-0.34) | 0.18 (+0.07) | 0.09 (+0.07) | -716 | 13.65 | 120 | 2.29 | 130 | 2.48 | 5245 | 138.5 | 137.0 | 141.0 | 130.5 |
| 2021-02-05 | 60.22 (-0.03) | 0.11 (-0.04) | 0.02 (+0.02) | 234 | 13.95 | -61 | 3.64 | 26 | 1.55 | 1678 | 131.0 | 127.5 | 132.5 | 124.0 |
| 2021-01-29 | 60.25 (+0.03) | 0.15 (-0.04) | 0.0 (-0.02) | 47 | 1.12 | -76 | 1.82 | -108 | 2.58 | 4183 | 127.5 | 131.0 | 137.0 | 125.5 |
| 2021-01-22 | 60.22 (+0.54) | 0.19 (-0.11) | 0.02 (-0.05) | 988 | 16.91 | -200 | 3.42 | -95 | 1.63 | 5844 | 134.0 | 139.0 | 144.5 | 130.5 |
| 2021-01-15 | 59.68 (-0.07) | 0.3 (0.0) | 0.07 (-0.07) | -174 | 3.4 | 0 | 0.0 | -121 | 2.36 | 5117 | 140.5 | 152.5 | 153.5 | 139.5 |
| 2021-01-08 | 59.75 (+0.85) | 0.3 (0.0) | 0.14 (+0.08) | 1410 | 20.11 | 0 | 0.0 | 139 | 1.98 | 7011 | 153.5 | 140.5 | 155.0 | 136.5 |
| 2020-12-31 | 58.9 (-0.22) | 0.3 (-0.08) | 0.06 (0.0) | -311 | 9.66 | -60 | 1.86 | -1 | 0.03 | 3218 | 141.0 | 143.5 | 146.0 | 138.5 |
| 2020-12-25 | 59.12 (+0.7) | 0.38 (-0.31) | 0.06 (-0.13) | 1077 | 10.18 | -558 | 5.27 | -232 | 2.19 | 10582 | 145.5 | 163.5 | 168.0 | 142.0 |
| 2020-12-18 | 58.42 (+1.19) | 0.69 (+0.04) | 0.19 (+0.01) | 2121 | 9.32 | 60 | 0.26 | 17 | 0.07 | 22755 | 164.0 | 148.0 | 166.5 | 146.5 |
| 2020-12-11 | 57.23 (+0.82) | 0.65 (-0.02) | 0.18 (0.0) | 1489 | 19.1 | -30 | 0.38 | 14 | 0.18 | 7796 | 148.0 | 147.0 | 152.0 | 141.5 |
| 2020-12-04 | 56.41 (+0.72) | 0.67 (+0.03) | 0.18 (-0.33) | 1278 | 8.56 | 44 | 0.29 | -600 | 4.02 | 14938 | 146.0 | 146.5 | 157.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 55.69 (-0.13) | 0.64 (+0.07) | 0.51 (+0.12) | 167 | 1.31 | 140 | 1.1 | 216 | 1.69 | 12766 | 144.5 | 144.5 | 152.5 | 139.5 |
| 2020-11-20 | 55.82 (+1.74) | 0.57 (+0.07) | 0.39 (-0.02) | 3229 | 12.3 | 119 | 0.45 | -45 | 0.17 | 26243 | 143.0 | 132.0 | 152.5 | 132.0 |
| 2020-11-13 | 54.08 (+1.53) | 0.5 (+0.5) | 0.41 (+0.4) | 2617 | 15.11 | 902 | 5.21 | 719 | 4.15 | 17323 | 130.0 | 107.5 | 132.0 | 106.5 |
| 2020-11-06 | 52.55 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 144 | 5.7 | 0 | 0.0 | 18 | 0.71 | 2525 | 106.0 | 106.0 | 107.0 | 101.0 |
| 2020-10-30 | 52.56 (+0.18) | 0.0 (0.0) | 0.0 (-0.21) | 274 | 12.74 | 0 | 0.0 | -372 | 17.3 | 2150 | 104.5 | 106.0 | 106.5 | 99.6 |
| 2020-10-23 | 52.38 (+0.19) | 0.0 (0.0) | 0.21 (+0.01) | 342 | 11.85 | 0 | 0.0 | 23 | 0.8 | 2885 | 105.5 | 100.5 | 106.5 | 98.5 |
| 2020-10-16 | 52.19 (+0.03) | 0.0 (-0.02) | 0.2 (-0.11) | -13 | 0.5 | -36 | 1.37 | -206 | 7.86 | 2621 | 99.8 | 103.0 | 104.5 | 99.6 |
| 2020-10-08 | 52.16 (+0.04) | 0.02 (-0.01) | 0.31 (-0.01) | 95 | 7.75 | -19 | 1.55 | -10 | 0.82 | 1226 | 102.0 | 103.0 | 105.5 | 101.0 |
| 2020-09-30 | 52.12 (-0.13) | 0.03 (0.0) | 0.32 (+0.01) | -209 | 14.62 | 0 | 0.0 | 9 | 0.63 | 1430 | 102.0 | 100.5 | 104.0 | 98.5 |
| 2020-09-25 | 52.25 (+0.09) | 0.03 (0.0) | 0.31 (-0.21) | 274 | 8.37 | 0 | 0.0 | -378 | 11.55 | 3272 | 100.0 | 109.0 | 109.0 | 98.5 |
| 2020-09-18 | 52.16 (+0.2) | 0.03 (-0.01) | 0.52 (+0.02) | 559 | 18.29 | -18 | 0.59 | 40 | 1.31 | 3056 | 108.5 | 103.5 | 111.5 | 103.5 |
| 2020-09-11 | 51.96 (+0.04) | 0.04 (0.0) | 0.5 (+0.03) | 243 | 7.13 | 0 | 0.0 | 61 | 1.79 | 3408 | 105.0 | 106.0 | 110.0 | 102.0 |
| 2020-09-04 | 51.92 (-0.08) | 0.04 (-0.01) | 0.47 (+0.04) | -201 | 3.35 | -15 | 0.25 | 71 | 1.18 | 6006 | 105.0 | 102.0 | 108.5 | 98.8 |
| 2020-08-28 | 52.0 (-0.23) | 0.05 (-0.02) | 0.43 (+0.01) | -253 | 6.32 | -42 | 1.05 | 21 | 0.52 | 4001 | 102.0 | 108.0 | 108.0 | 100.5 |
| 2020-08-21 | 52.23 (-0.18) | 0.07 (0.0) | 0.42 (+0.12) | -377 | 3.88 | 0 | 0.0 | 212 | 2.18 | 9709 | 107.5 | 113.0 | 118.0 | 104.5 |
| 2020-08-14 | 52.41 (+1.6) | 0.07 (+0.05) | 0.3 (+0.23) | 2924 | 22.1 | 88 | 0.67 | 403 | 3.05 | 13231 | 112.0 | 96.9 | 115.0 | 95.3 |
| 2020-08-07 | 50.81 (+0.31) | 0.02 (+0.01) | 0.07 (+0.03) | 469 | 10.03 | 15 | 0.32 | 59 | 1.26 | 4678 | 96.9 | 93.7 | 97.5 | 91.0 |
| 2020-07-31 | 50.5 (-0.17) | 0.01 (+0.01) | 0.04 (0.0) | -391 | 5.52 | 26 | 0.37 | -1 | 0.01 | 7078 | 93.8 | 89.7 | 94.8 | 84.0 |
| 2020-07-24 | 50.67 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -1029 | 16.84 | -101 | 1.65 | 8 | 0.13 | 6110 | 90.6 | 91.0 | 94.0 | 88.1 |
| 2020-07-17 | 51.18 (-0.53) | 0.0 (0.0) | 0.04 (-0.02) | -1072 | 18.23 | -250 | 4.25 | -41 | 0.7 | 5882 | 91.1 | 96.6 | 98.5 | 90.6 |
| 2020-07-10 | 51.71 (-0.01) | 0.0 (-0.08) | 0.06 (+0.01) | 37 | 0.74 | -316 | 6.29 | 20 | 0.4 | 5020 | 96.5 | 98.3 | 103.5 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 51.72 (-0.12) | 0.08 (-1.14) | 0.05 (-0.01) | -491 | 9.45 | -1634 | 31.46 | -11 | 0.21 | 5194 | 97.8 | 99.0 | 102.0 | 97.5 |
| 2020-06-24 | 51.84 (+0.05) | 1.22 (-0.15) | 0.06 (-0.04) | -174 | 6.75 | -278 | 10.78 | -76 | 2.95 | 2578 | 412.0 | 101.5 | 415.0 | 101.0 |
| 2020-06-19 | 51.79 (-0.7) | 1.37 (-0.42) | 0.1 (-0.01) | -590 | 9.24 | -747 | 11.7 | -26 | 0.41 | 6382 | 104.0 | 106.0 | 110.0 | 102.0 |
| 2020-06-12 | 52.49 (-0.26) | 1.79 (-0.05) | 0.11 (-0.05) | -360 | 4.49 | -97 | 1.21 | -84 | 1.05 | 8010 | 107.0 | 123.0 | 123.0 | 100.5 |
| 2020-06-05 | 52.75 (+0.06) | 1.84 (+0.51) | 0.16 (+0.06) | 167 | 1.51 | 923 | 8.33 | 111 | 1.0 | 11082 | 121.0 | 112.0 | 125.0 | 110.5 |
| 2020-05-29 | 52.69 (-0.77) | 1.33 (+0.36) | 0.1 (-0.07) | -1469 | 10.21 | 647 | 4.5 | -123 | 0.86 | 14385 | 110.5 | 106.5 | 123.0 | 106.0 |
| 2020-05-22 | 53.46 (-0.04) | 0.97 (+0.34) | 0.17 (+0.1) | -221 | 2.91 | 615 | 8.11 | 177 | 2.33 | 7584 | 104.0 | 97.0 | 106.0 | 94.6 |
| 2020-05-15 | 53.5 (+0.04) | 0.63 (0.0) | 0.07 (-0.03) | 4 | 0.06 | 0 | 0.0 | -51 | 0.73 | 7031 | 96.0 | 94.8 | 102.0 | 93.2 |
| 2020-05-08 | 53.46 (-0.14) | 0.63 (-0.2) | 0.1 (-0.02) | -195 | 3.27 | -364 | 6.1 | -40 | 0.67 | 5968 | 93.3 | 93.8 | 97.7 | 92.2 |
| 2020-04-30 | 53.6 (+0.27) | 0.83 (+0.14) | 0.12 (+0.08) | 598 | 9.15 | 256 | 3.92 | 140 | 2.14 | 6537 | 96.5 | 83.6 | 97.3 | 82.7 |
| 2020-04-24 | 53.33 (+0.18) | 0.69 (+0.08) | 0.04 (-0.02) | 113 | 2.72 | 133 | 3.2 | -29 | 0.7 | 4150 | 83.2 | 84.0 | 86.8 | 80.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 47.26 (+0.44) | 0.03 (0.0) | 0.44 (+0.01) | 684 | 7.78 | 0 | 0.0 | 26 | 0.3 | 8797 | 97.0 | 96.2 | 101.5 | 93.7 |
| 2024-11-29 | 46.82 (+1.64) | 0.03 (0.0) | 0.43 (0.0) | 3176 | 26.32 | 0 | 0.0 | -7 | 0.06 | 12065 | 95.7 | 88.1 | 97.2 | 87.7 |
| 2024-10-30 | 45.18 (+0.65) | 0.03 (+0.03) | 0.43 (+0.08) | 1329 | 9.03 | -66 | 0.45 | 150 | 1.02 | 14722 | 88.5 | 90.6 | 96.0 | 87.6 |
| 2024-09-30 | 44.53 (+0.53) | 0.0 (-0.01) | 0.35 (+0.03) | 1256 | 17.35 | -18 | 0.25 | 56 | 0.77 | 7238 | 90.6 | 82.7 | 92.2 | 76.0 |
| 2024-08-30 | 44.0 (+0.49) | 0.01 (0.0) | 0.32 (-0.05) | 1787 | 25.4 | 4 | 0.06 | -95 | 1.35 | 7035 | 82.7 | 83.5 | 83.5 | 73.3 |
| 2024-07-31 | 43.51 (-0.37) | 0.01 (+0.01) | 0.37 (-0.01) | -1119 | 13.64 | 20 | 0.24 | -21 | 0.26 | 8201 | 82.9 | 86.3 | 87.1 | 81.5 |
| 2024-06-28 | 43.88 (-1.17) | 0.0 (0.0) | 0.38 (-0.03) | -2587 | 25.26 | 0 | 0.0 | -40 | 0.39 | 10240 | 86.1 | 90.8 | 92.4 | 85.2 |
| 2024-05-31 | 45.05 (-0.37) | 0.0 (0.0) | 0.41 (+0.04) | -730 | 8.32 | -32 | 0.36 | 71 | 0.81 | 8775 | 90.8 | 90.9 | 93.6 | 89.5 |
| 2024-04-30 | 45.42 (-0.63) | 0.0 (0.0) | 0.37 (-0.03) | -1313 | 16.01 | -45 | 0.55 | -58 | 0.71 | 8200 | 90.9 | 92.3 | 93.4 | 86.3 |
| 2024-03-29 | 46.05 (-1.2) | 0.0 (0.0) | 0.4 (+0.04) | -1694 | 11.77 | -25 | 0.17 | 72 | 0.5 | 14395 | 92.3 | 89.1 | 93.8 | 87.1 |
| 2024-02-29 | 47.25 (-1.49) | 0.0 (-0.1) | 0.36 (-0.01) | -3609 | 32.18 | -180 | 1.6 | -19 | 0.17 | 11216 | 88.6 | 95.8 | 96.5 | 87.0 |
| 2024-01-31 | 48.74 (-3.07) | 0.1 (-0.03) | 0.37 (-0.02) | -5670 | 35.18 | 0 | 0.0 | -30 | 0.19 | 16118 | 95.8 | 101.5 | 103.0 | 93.8 |
| 2023-12-29 | 51.81 (-2.64) | 0.13 (-0.06) | 0.39 (+0.03) | -5062 | 31.48 | -115 | 0.72 | 52 | 0.32 | 16081 | 101.5 | 100.5 | 103.0 | 97.1 |
| 2023-11-30 | 54.45 (-3.11) | 0.19 (+0.09) | 0.36 (+0.06) | -5732 | 28.44 | 176 | 0.87 | 107 | 0.53 | 20152 | 100.0 | 97.9 | 108.0 | 97.6 |
| 2023-10-31 | 57.56 (-1.54) | 0.1 (+0.08) | 0.3 (0.0) | -2701 | 30.58 | 144 | 1.63 | -1 | 0.01 | 8834 | 97.2 | 106.0 | 109.0 | 95.4 |
| 2023-09-28 | 59.1 (-1.66) | 0.02 (+0.02) | 0.3 (-0.03) | -2985 | 31.42 | 40 | 0.42 | -52 | 0.55 | 9499 | 105.5 | 114.5 | 118.0 | 104.5 |
| 2023-08-31 | 60.76 (-0.41) | 0.0 (-0.01) | 0.33 (-0.02) | -846 | 3.8 | -221 | 0.99 | -30 | 0.13 | 22261 | 113.0 | 123.5 | 124.5 | 105.5 |
| 2023-07-31 | 61.17 (-0.65) | 0.01 (-0.82) | 0.35 (-0.15) | -1147 | 6.75 | -1418 | 8.34 | -269 | 1.58 | 17001 | 123.5 | 143.5 | 143.5 | 119.5 |
| 2023-06-30 | 61.82 (-0.67) | 0.83 (-0.11) | 0.5 (+0.01) | -1051 | 5.57 | -201 | 1.07 | 12 | 0.06 | 18869 | 143.5 | 148.0 | 162.5 | 141.0 |
| 2023-05-31 | 62.49 (+0.97) | 0.94 (-0.88) | 0.49 (-0.02) | 1642 | 5.2 | -1585 | 5.02 | -35 | 0.11 | 31581 | 149.0 | 156.0 | 166.5 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 61.52 (+1.91) | 1.82 (+0.16) | 0.51 (+0.13) | 3532 | 10.75 | 290 | 0.88 | 242 | 0.74 | 32865 | 155.5 | 144.0 | 169.5 | 138.5 |
| 2023-03-31 | 59.61 (+1.91) | 1.66 (-1.44) | 0.38 (-0.14) | 3607 | 6.07 | -2103 | 3.54 | -254 | 0.43 | 59419 | 145.0 | 159.5 | 164.5 | 135.5 |
| 2023-02-24 | 57.7 (+1.89) | 3.1 (-0.7) | 0.52 (-0.37) | 3340 | 6.49 | -1249 | 2.43 | -665 | 1.29 | 51428 | 158.0 | 152.5 | 171.0 | 147.0 |
| 2023-01-31 | 55.81 (+1.56) | 3.8 (+0.45) | 0.89 (+0.19) | 2741 | 10.36 | 811 | 3.07 | 339 | 1.28 | 26446 | 150.5 | 149.5 | 152.0 | 136.5 |
| 2022-12-30 | 54.25 (+2.27) | 3.35 (+2.2) | 0.7 (-0.14) | 4321 | 7.28 | 4055 | 6.83 | -250 | 0.42 | 59337 | 151.5 | 125.0 | 157.0 | 123.5 |
| 2022-11-30 | 51.98 (+1.25) | 1.15 (+0.58) | 0.84 (+0.57) | 2233 | 9.32 | 1043 | 4.35 | 1014 | 4.23 | 23970 | 122.0 | 98.1 | 125.5 | 96.8 |
| 2022-10-31 | 50.73 (-0.03) | 0.57 (-0.31) | 0.27 (+0.03) | 43 | 0.31 | 88 | 0.63 | 52 | 0.37 | 13955 | 98.1 | 104.5 | 109.5 | 96.1 |
| 2022-09-30 | 50.76 (+0.68) | 0.88 (+0.65) | 0.24 (-0.02) | 1273 | 6.01 | 1159 | 5.47 | -24 | 0.11 | 21187 | 105.5 | 101.5 | 114.0 | 98.3 |
| 2022-08-31 | 50.08 (-0.28) | 0.23 (-0.15) | 0.26 (-0.03) | -672 | 5.58 | -264 | 2.19 | -64 | 0.53 | 12039 | 101.5 | 104.0 | 104.0 | 95.7 |
| 2022-07-29 | 50.36 (+1.04) | 0.38 (-0.04) | 0.29 (-0.01) | 1772 | 7.07 | -71 | 0.28 | -7 | 0.03 | 25062 | 105.5 | 109.0 | 115.5 | 101.0 |
| 2022-06-30 | 49.32 (+1.11) | 0.42 (+0.41) | 0.3 (+0.22) | 2144 | 5.86 | 763 | 2.09 | 397 | 1.09 | 36586 | 110.5 | 96.0 | 115.5 | 95.5 |
| 2022-05-31 | 48.21 (+0.21) | 0.01 (0.0) | 0.08 (+0.05) | 515 | 5.77 | 1 | 0.01 | 88 | 0.99 | 8923 | 95.5 | 92.5 | 95.7 | 87.6 |
| 2022-04-29 | 48.0 (-0.77) | 0.01 (+0.01) | 0.03 (-0.04) | -1066 | 7.45 | 22 | 0.15 | -77 | 0.54 | 14304 | 92.5 | 93.0 | 95.7 | 86.9 |
| 2022-03-31 | 48.77 (-5.63) | 0.0 (0.0) | 0.07 (-0.01) | -10360 | 34.83 | 0 | 0.0 | -19 | 0.06 | 29744 | 93.6 | 113.0 | 114.5 | 91.5 |
| 2022-02-25 | 54.4 (-0.7) | 0.0 (0.0) | 0.08 (+0.04) | -1417 | 17.03 | 0 | 0.0 | 66 | 0.79 | 8322 | 113.0 | 105.0 | 117.5 | 104.5 |
| 2022-01-26 | 55.1 (-1.33) | 0.0 (-0.22) | 0.04 (-0.05) | -1956 | 19.35 | -507 | 5.02 | -80 | 0.79 | 10107 | 104.5 | 112.5 | 115.5 | 100.5 |
| 2021-12-30 | 56.43 (-0.73) | 0.22 (-0.04) | 0.09 (-0.01) | -1487 | 19.44 | -85 | 1.11 | -14 | 0.18 | 7650 | 112.5 | 115.5 | 121.0 | 110.5 |
| 2021-11-30 | 57.16 (-2.75) | 0.26 (-0.02) | 0.1 (-0.04) | -5309 | 24.5 | -30 | 0.14 | -69 | 0.32 | 21665 | 118.5 | 131.0 | 149.5 | 114.5 |
| 2021-10-29 | 59.91 (-0.85) | 0.28 (-0.32) | 0.14 (-0.01) | -1611 | 7.44 | -576 | 2.66 | -34 | 0.16 | 21652 | 134.0 | 147.5 | 159.5 | 129.0 |
| 2021-09-30 | 60.76 (-0.29) | 0.6 (+0.45) | 0.15 (-0.08) | -718 | 4.28 | 785 | 4.68 | -136 | 0.81 | 16770 | 146.0 | 146.5 | 152.5 | 135.5 |
| 2021-08-31 | 61.05 (-2.84) | 0.15 (+0.14) | 0.23 (+0.03) | -5251 | 15.94 | 243 | 0.74 | 59 | 0.18 | 32933 | 147.0 | 150.0 | 150.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 63.89 (-0.8) | 0.01 (-0.13) | 0.2 (+0.06) | -1573 | 9.72 | -233 | 1.44 | 95 | 0.59 | 16183 | 146.5 | 172.5 | 178.0 | 145.0 |
| 2021-06-30 | 64.69 (-0.78) | 0.14 (+0.07) | 0.14 (+0.12) | -1102 | 6.95 | 205 | 1.29 | 221 | 1.39 | 15845 | 170.5 | 167.0 | 185.0 | 167.0 |
| 2021-05-31 | 65.47 (+0.66) | 0.07 (-0.08) | 0.02 (-0.18) | 1031 | 5.11 | -143 | 0.71 | -334 | 1.66 | 20162 | 167.0 | 186.5 | 186.5 | 128.0 |
| 2021-04-29 | 64.81 (+2.95) | 0.15 (-0.81) | 0.2 (-0.13) | 5426 | 22.92 | -1463 | 6.18 | -235 | 0.99 | 23671 | 186.5 | 176.5 | 191.5 | 164.5 |
| 2021-03-31 | 61.86 (+1.63) | 0.96 (+0.62) | 0.33 (+0.08) | 3061 | 6.43 | 1059 | 2.22 | 146 | 0.31 | 47621 | 174.5 | 155.5 | 180.5 | 152.0 |
| 2021-02-26 | 60.23 (-0.02) | 0.34 (+0.19) | 0.25 (+0.25) | -65 | 0.37 | 356 | 2.0 | 448 | 2.52 | 17784 | 154.5 | 127.5 | 159.0 | 124.0 |
| 2021-01-29 | 60.25 (+1.35) | 0.15 (-0.15) | 0.0 (-0.06) | 2271 | 10.25 | -276 | 1.25 | -185 | 0.83 | 22156 | 127.5 | 140.5 | 155.0 | 125.5 |
| 2020-12-31 | 58.9 (+3.13) | 0.3 (-0.34) | 0.06 (-0.41) | 5513 | 9.51 | -544 | 0.94 | -726 | 1.25 | 57990 | 141.0 | 143.0 | 168.0 | 138.5 |
| 2020-11-30 | 55.77 (+3.21) | 0.64 (+0.64) | 0.47 (+0.47) | 6298 | 10.47 | 1161 | 1.93 | 832 | 1.38 | 60160 | 143.0 | 106.0 | 152.5 | 101.0 |
| 2020-10-30 | 52.56 (+0.44) | 0.0 (-0.03) | 0.0 (-0.32) | 698 | 7.86 | -55 | 0.62 | -565 | 6.36 | 8883 | 104.5 | 103.0 | 106.5 | 98.5 |
| 2020-09-30 | 52.12 (+0.15) | 0.03 (-0.01) | 0.32 (-0.11) | 655 | 4.07 | -18 | 0.11 | -209 | 1.3 | 16087 | 102.0 | 99.8 | 111.5 | 98.5 |
| 2020-08-31 | 51.97 (+1.47) | 0.04 (+0.03) | 0.43 (+0.39) | 2774 | 8.48 | 46 | 0.14 | 707 | 2.16 | 32709 | 99.9 | 93.7 | 118.0 | 91.0 |
| 2020-07-31 | 50.5 (-1.38) | 0.01 (-0.85) | 0.04 (-0.01) | -2857 | 10.4 | -2045 | 7.44 | -20 | 0.07 | 27470 | 93.8 | 102.0 | 103.5 | 84.0 |
| 2020-06-30 | 51.88 (-0.81) | 0.86 (-0.47) | 0.05 (-0.05) | -1046 | 3.5 | -429 | 1.44 | -80 | 0.27 | 29869 | 102.0 | 112.0 | 415.0 | 98.4 |
| 2020-05-29 | 52.69 (-0.91) | 1.33 (+0.5) | 0.1 (-0.02) | -1881 | 5.38 | 898 | 2.57 | -37 | 0.11 | 34970 | 110.5 | 93.8 | 123.0 | 92.2 |
| 2020-04-30 | 53.6 (+0.79) | 0.83 (+0.8) | 0.12 (+0.07) | 1680 | 7.78 | 1433 | 6.64 | 115 | 0.53 | 21596 | 96.5 | 75.0 | 97.3 | 74.0 |
| 2020-03-31 | 52.81 (-1.48) | 0.03 (-0.05) | 0.05 (+0.02) | -2279 | 6.3 | 24 | 0.07 | -31 | 0.09 | 36188 | 75.1 | 92.5 | 238.0 | 56.2 |
| 2020-02-27 | 54.29 (+0.14) | 0.08 (-0.15) | 0.03 (-0.04) | 683 | 2.69 | -279 | 1.1 | -84 | 0.33 | 25434 | 94.5 | 92.7 | 104.5 | 88.8 |
| 2020-01-31 | 54.15 () | 0.23 () | 0.07 () | -816 | 0 | -5 | 0 | -631 | 0 | 0 | ||||
