- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 94.6 (-0.32%) | 2072 | 22 | 18 | -1 | 0 | 0.87% | 4.6 (0.04) | 466 (-41.15%) | 0.26% | 1.97% | 6.02% |
| 2024-11-19 | 94.9 (1.28%) | 2050 | -10 | 19 | 2 | 0 | 0.93% | 4.56 (-0.02) | 792 (-27.14%) | 0.44% | 1.96% | 5.94% |
| 2024-11-18 | 93.7 (1.74%) | 2060 | 50 | 17 | -3 | 0 | 0.83% | 4.58 (0.11) | 1087 (38.61%) | 0.6% | 1.89% | 5.79% |
| 2024-11-15 | 92.1 (3.25%) | 2010 | -48 | 20 | 0 | 0 | 1.0% | 4.47 (-0.1) | 784 (92.76%) | 0.44% | 1.42% | 5.41% |
| 2024-11-14 | 89.2 (-1.44%) | 2058 | -10 | 20 | -1 | 0 | 0.97% | 4.57 (-0.03) | 406 (-11.86%) | 0.23% | 1.25% | 5.21% |
| 2024-11-13 | 90.5 (1.12%) | 2068 | -17 | 21 | 1 | 0 | 1.02% | 4.6 (-0.03) | 461 (-30.27%) | 0.26% | 1.27% | 5.45% |
| 2024-11-12 | 89.5 (-2.51%) | 2085 | -74 | 20 | -1 | 0 | 0.96% | 4.63 (-0.17) | 662 (173.13%) | 0.37% | 1.54% | 5.57% |
| 2024-11-11 | 91.8 (0.11%) | 2159 | 5 | 21 | 0 | 0 | 0.97% | 4.8 (0.01) | 242 (-48.51%) | 0.13% | 1.57% | 5.6% |
| 2024-11-08 | 91.7 (-1.93%) | 2154 | -40 | 21 | 1 | 0 | 0.97% | 4.79 (-0.09) | 470 (4.49%) | 0.26% | 1.84% | 6.44% |
| 2024-11-07 | 93.5 (0.75%) | 2194 | 31 | 20 | 0 | 0 | 0.91% | 4.88 (0.07) | 450 (-52.32%) | 0.25% | 1.78% | 6.52% |
| 2024-11-06 | 92.8 (1.42%) | 2163 | 5 | 20 | 2 | 0 | 0.92% | 4.81 (0.01) | 944 (31.44%) | 0.52% | 1.66% | 7.15% |
| 2024-11-05 | 91.5 (0.77%) | 2158 | -28 | 18 | -1 | 0 | 0.83% | 4.8 (-0.06) | 718 (-0.51%) | 0.4% | 1.44% | 8.13% |
| 2024-11-04 | 90.8 (1.0%) | 2186 | 14 | 19 | 0 | 0 | 0.87% | 4.86 (0.03) | 722 (93.88%) | 0.4% | 1.58% | 8.26% |
| 2024-11-01 | 89.9 (1.58%) | 2172 | 18 | 19 | 1 | 0 | 0.87% | 4.83 (0.04) | 372 (63.58%) | 0.21% | 1.27% | 8.39% |
| 2024-10-30 | 88.5 (-0.67%) | 2154 | 30 | 18 | 0 | 0 | 0.84% | 4.79 (0.07) | 227 (-58.48%) | 0.13% | 1.14% | 9.12% |
| 2024-10-29 | 89.1 (-2.3%) | 2124 | 46 | 18 | -3 | 0 | 0.85% | 4.72 (0.1) | 548 (-43.35%) | 0.3% | 1.12% | 10.02% |
| 2024-10-28 | 91.2 (3.17%) | 2078 | -21 | 21 | 1 | 0 | 1.01% | 4.62 (-0.04) | 968 (507.27%) | 0.54% | 1.0% | 9.81% |
| 2024-10-25 | 88.4 (0.11%) | 2099 | -15 | 20 | 0 | 0 | 0.95% | 4.66 (-0.04) | 159 (4.43%) | 0.09% | 0.75% | 9.4% |
| 2024-10-24 | 88.3 (-0.56%) | 2114 | 5 | 20 | 0 | 0 | 0.95% | 4.7 (0.01) | 152 (-21.45%) | 0.08% | 0.89% | 9.49% |
| 2024-10-23 | 88.8 (0.45%) | 2109 | 5 | 20 | 0 | 0 | 0.95% | 4.69 (0.01) | 194 (-39.3%) | 0.11% | 1.04% | 9.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 88.4 (-0.11%) | 2104 | -16 | 20 | 2 | 0 | 0.95% | 4.68 (-0.03) | 320 (-39.24%) | 0.18% | 1.39% | 9.51% |
| 2024-10-21 | 88.5 (0.23%) | 2120 | -10 | 18 | -2 | 0 | 0.85% | 4.71 (-0.02) | 527 (29.48%) | 0.29% | 1.59% | 9.39% |
| 2024-10-18 | 88.3 (-0.79%) | 2130 | 28 | 20 | -2 | 0 | 0.94% | 4.73 (0.06) | 407 (-2.84%) | 0.23% | 1.7% | 9.19% |
| 2024-10-17 | 89.0 (-1.22%) | 2102 | -12 | 22 | 0 | 0 | 1.05% | 4.67 (-0.03) | 419 (-49.51%) | 0.23% | 2.44% | 9.06% |
| 2024-10-16 | 90.1 (1.12%) | 2114 | 4 | 22 | -1 | 0 | 1.04% | 4.7 (0.01) | 830 (21.97%) | 0.46% | 2.56% | 9.1% |
| 2024-10-15 | 89.1 (-0.78%) | 2110 | -48 | 23 | -2 | 0 | 1.09% | 4.69 (-0.11) | 680 (-6.43%) | 0.38% | 2.97% | 8.7% |
| 2024-10-14 | 89.8 (-2.5%) | 2158 | -36 | 25 | -3 | 0 | 1.16% | 4.8 (-0.08) | 727 (-58.2%) | 0.4% | 4.1% | 8.38% |
| 2024-10-11 | 92.1 (3.48%) | 2194 | -105 | 28 | 5 | 0 | 1.28% | 4.88 (-0.23) | 1740 (178.63%) | 0.97% | 4.23% | 8.07% |
| 2024-10-09 | 89.0 (-2.2%) | 2299 | 16 | 23 | 2 | 0 | 1.0% | 5.11 (0.04) | 624 (-60.31%) | 0.35% | 3.79% | 7.21% |
| 2024-10-08 | 91.0 (-4.21%) | 2283 | -124 | 21 | 0 | 0 | 0.92% | 5.07 (-0.28) | 1573 (-42.04%) | 0.87% | 4.38% | 6.91% |
| 2024-10-07 | 95.0 (3.04%) | 2407 | 238 | 21 | 0 | 0 | 0.87% | 5.35 (0.53) | 2714 (182.8%) | 1.51% | 4.53% | 6.11% |
| 2024-10-04 | 92.2 (1.1%) | 2169 | 82 | 21 | 1 | 0 | 0.97% | 4.82 (0.18) | 959 (1.46%) | 0.53% | 3.12% | 4.89% |
| 2024-10-01 | 91.2 (0.66%) | 2087 | 6 | 20 | 5 | 0 | 0.96% | 4.64 (0.02) | 945 (-44.01%) | 0.53% | 2.71% | 4.46% |
| 2024-09-30 | 90.6 (1.23%) | 2081 | -18 | 15 | 1 | 0 | 0.72% | 4.62 (-0.04) | 1689 (-8.8%) | 0.94% | 2.37% | 4.02% |
| 2024-09-27 | 89.5 (5.42%) | 2099 | 234 | 14 | 2 | 0 | 0.67% | 4.66 (0.52) | 1852 (969.59%) | 1.03% | 1.48% | 3.19% |
| 2024-09-26 | 84.9 (0.0%) | 1865 | 4 | 12 | 0 | 0 | 0.64% | 4.14 (0.0) | 173 (-20.9%) | 0.1% | 0.62% | 2.26% |
| 2024-09-25 | 84.9 (0.47%) | 1861 | -1 | 12 | 1 | 0 | 0.64% | 4.14 (0.0) | 218 (-35.09%) | 0.12% | 0.58% | 2.25% |
| 2024-09-24 | 84.5 (1.08%) | 1862 | -46 | 11 | 3 | 0 | 0.59% | 4.14 (-0.1) | 337 (272.18%) | 0.19% | 0.55% | 2.23% |
| 2024-09-23 | 83.6 (0.36%) | 1908 | -21 | 8 | 0 | 0 | 0.42% | 4.24 (-0.05) | 90 (-68.48%) | 0.05% | 0.45% | 2.33% |
| 2024-09-20 | 83.3 (0.24%) | 1929 | -22 | 8 | -5 | 0 | 0.41% | 4.29 (-0.05) | 287 (174.59%) | 0.16% | 0.68% | 2.6% |
| 2024-09-19 | 83.1 (0.36%) | 1951 | -4 | 13 | 0 | 0 | 0.67% | 4.34 (0.0) | 104 (-38.28%) | 0.06% | 0.58% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 82.8 (0.73%) | 1955 | 1 | 13 | -1 | 0 | 0.66% | 4.34 (0.0) | 169 (4.04%) | 0.09% | 0.58% | 2.57% |
| 2024-09-16 | 82.2 (0.12%) | 1954 | 3 | 14 | -1 | 0 | 0.72% | 4.34 (0.0) | 163 (-67.32%) | 0.09% | 0.58% | 2.57% |
| 2024-09-13 | 82.1 (3.53%) | 1951 | -30 | 15 | 1 | 0 | 0.77% | 4.34 (-0.06) | 499 (388.64%) | 0.28% | 0.59% | 2.58% |
| 2024-09-12 | 79.3 (1.28%) | 1981 | -3 | 14 | 0 | 0 | 0.71% | 4.4 (-0.01) | 102 (-9.62%) | 0.06% | 0.37% | 2.41% |
| 2024-09-11 | 78.3 (2.22%) | 1984 | -8 | 14 | 0 | 0 | 0.71% | 4.41 (-0.02) | 113 (-29.74%) | 0.06% | 0.38% | 2.4% |
| 2024-09-10 | 76.6 (-1.54%) | 1992 | -20 | 14 | 0 | 0 | 0.7% | 4.43 (-0.04) | 160 (-17.92%) | 0.09% | 0.61% | 2.41% |
| 2024-09-09 | 77.8 (-0.64%) | 2012 | -13 | 14 | -1 | 0 | 0.7% | 4.47 (-0.03) | 195 (116.1%) | 0.11% | 0.62% | 2.4% |
| 2024-09-06 | 78.3 (0.0%) | 2025 | 7 | 15 | 0 | 0 | 0.74% | 4.5 (0.02) | 90 (-28.72%) | 0.05% | 0.6% | 2.53% |
| 2024-09-05 | 78.3 (0.0%) | 2018 | -4 | 15 | -6 | 0 | 0.74% | 4.48 (-0.01) | 127 (-75.31%) | 0.07% | 0.65% | 2.67% |
| 2024-09-04 | 78.3 (-4.4%) | 2022 | -11 | 21 | -14 | 0 | 1.04% | 4.49 (-0.03) | 515 (173.36%) | 0.29% | 0.69% | 2.73% |
| 2024-09-03 | 81.9 (0.0%) | 2033 | 3 | 35 | 9 | 0 | 1.72% | 4.52 (0.01) | 188 (18.84%) | 0.1% | 0.49% | 2.61% |
| 2024-09-02 | 81.9 (-0.97%) | 2030 | 2 | 26 | 0 | 0 | 1.28% | 4.51 (0.0) | 158 (-15.61%) | 0.09% | 0.49% | 2.86% |
| 2024-08-30 | 82.7 (1.22%) | 2028 | -19 | 26 | 2 | 0 | 1.28% | 4.51 (-0.04) | 187 (-0.14%) | 0.1% | 0.68% | 3.46% |
| 2024-08-29 | 81.7 (-0.37%) | 2047 | 0 | 24 | 4 | 0 | 1.17% | 4.55 (0.0) | 188 (17.97%) | 0.1% | 0.89% | 3.62% |
| 2024-08-28 | 82.0 (-0.73%) | 2047 | -35 | 20 | 1 | 0 | 0.98% | 4.55 (-0.08) | 159 (-12.41%) | 0.09% | 0.91% | 3.7% |
| 2024-08-27 | 82.6 (0.36%) | 2082 | -33 | 19 | 1 | 0 | 0.91% | 4.63 (-0.07) | 182 (-64.23%) | 0.1% | 0.9% | 3.68% |
| 2024-08-26 | 82.3 (2.49%) | 2115 | -34 | 18 | 0 | 0 | 0.85% | 4.7 (-0.08) | 509 (-10.33%) | 0.28% | 0.89% | 3.75% |
| 2024-08-23 | 80.3 (-1.35%) | 2149 | -7 | 18 | -5 | 0 | 0.84% | 4.78 (-0.01) | 567 (163.43%) | 0.32% | 0.7% | 3.7% |
| 2024-08-22 | 81.4 (0.49%) | 2156 | 15 | 23 | 9 | 0 | 1.07% | 4.79 (0.03) | 215 (53.48%) | 0.12% | 0.49% | 3.5% |
| 2024-08-21 | 81.0 (0.87%) | 2141 | -7 | 14 | 0 | 0 | 0.65% | 4.76 (-0.01) | 140 (-13.35%) | 0.08% | 0.43% | 3.52% |
| 2024-08-20 | 80.3 (-0.5%) | 2148 | 9 | 14 | -6 | 0 | 0.65% | 4.77 (0.02) | 162 (-7.66%) | 0.09% | 0.41% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 80.7 (1.51%) | 2139 | 3 | 20 | 0 | 0 | 0.94% | 4.75 (0.0) | 175 (-9.76%) | 0.1% | 0.4% | 4.2% |
| 2024-08-16 | 79.5 (0.51%) | 2136 | -2 | 20 | -5 | 0 | 0.94% | 4.75 (0.0) | 194 (106.59%) | 0.11% | 0.55% | 4.42% |
| 2024-08-15 | 79.1 (0.0%) | 2138 | 2 | 25 | -10 | 0 | 1.17% | 4.75 (0.0) | 94 (-18.97%) | 0.05% | 0.63% | 4.47% |
| 2024-08-14 | 79.1 (-0.25%) | 2136 | 2 | 35 | 3 | 0 | 1.64% | 4.75 (0.01) | 116 (-19.8%) | 0.06% | 0.71% | 4.55% |
| 2024-08-13 | 79.3 (-0.13%) | 2134 | 8 | 32 | 2 | 0 | 1.5% | 4.74 (0.02) | 144 (-66.62%) | 0.08% | 0.81% | 4.6% |
| 2024-08-12 | 79.4 (-1.49%) | 2126 | 47 | 30 | 12 | 0 | 1.41% | 4.72 (0.1) | 434 (27.26%) | 0.24% | 1.08% | 4.64% |
| 2024-08-09 | 80.6 (2.03%) | 2079 | -24 | 18 | 0 | 0 | 0.87% | 4.62 (-0.05) | 341 (42.19%) | 0.19% | 1.53% | 4.57% |
| 2024-08-08 | 79.0 (-0.38%) | 2103 | -5 | 18 | 0 | 0 | 0.86% | 4.67 (-0.01) | 239 (-18.92%) | 0.13% | 1.61% | 4.52% |
| 2024-08-07 | 79.3 (4.76%) | 2108 | -5 | 18 | -7 | 0 | 0.85% | 4.68 (-0.02) | 295 (-53.64%) | 0.16% | 1.66% | 4.6% |
| 2024-08-06 | 75.7 (-0.66%) | 2113 | -80 | 25 | -6 | 0 | 1.18% | 4.7 (-0.17) | 638 (-48.64%) | 0.35% | 1.56% | 4.72% |
| 2024-08-05 | 76.2 (-6.39%) | 2193 | -220 | 31 | 13 | 0 | 1.41% | 4.87 (-0.49) | 1242 (162.82%) | 0.69% | 1.38% | 4.82% |
| 2024-08-02 | 81.4 (-2.05%) | 2413 | 1 | 18 | 0 | 0 | 0.75% | 5.36 (0.0) | 472 (42.59%) | 0.26% | 0.92% | 4.29% |
| 2024-08-01 | 83.1 (0.24%) | 2412 | -2 | 18 | 0 | 0 | 0.75% | 5.36 (0.0) | 331 (172.7%) | 0.18% | 0.78% | 4.25% |
| 2024-07-31 | 82.9 (-0.12%) | 2414 | 0 | 18 | 0 | 0 | 0.75% | 5.36 (0.0) | 121 (-61.85%) | 0.07% | 0.73% | 4.37% |
| 2024-07-30 | 83.0 (0.48%) | 2414 | -14 | 18 | -10 | 0 | 0.75% | 5.36 (-0.04) | 318 (-22.61%) | 0.18% | 1.15% | 4.49% |
| 2024-07-29 | 82.6 (-0.36%) | 2428 | -17 | 28 | 10 | 0 | 1.15% | 5.4 (-0.03) | 411 (93.79%) | 0.23% | 1.34% | 4.61% |
| 2024-07-26 | 82.9 (-0.6%) | 2445 | -12 | 18 | 0 | 0 | 0.74% | 5.43 (-0.03) | 212 (-14.11%) | 0.12% | 1.42% | 4.67% |
| 2024-07-23 | 83.4 (1.71%) | 2457 | -35 | 18 | 4 | 0 | 0.73% | 5.46 (-0.08) | 247 (-72.14%) | 0.14% | 1.46% | 4.87% |
| 2024-07-22 | 82.0 (-3.64%) | 2492 | 16 | 14 | 1 | 0 | 0.56% | 5.54 (0.04) | 888 (38.1%) | 0.49% | 1.46% | 5.0% |
| 2024-07-19 | 85.1 (-2.18%) | 2476 | 0 | 13 | 0 | 0 | 0.53% | 5.5 (0.0) | 643 (14.17%) | 0.36% | 1.08% | 4.69% |
| 2024-07-18 | 87.0 (1.52%) | 2476 | -26 | 13 | 1 | 0 | 0.53% | 5.5 (-0.06) | 563 (93.6%) | 0.31% | 0.84% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 85.7 (-0.58%) | 2502 | 15 | 12 | 0 | 0 | 0.48% | 5.56 (0.03) | 290 (22.28%) | 0.16% | 0.7% | 4.42% |
| 2024-07-16 | 86.2 (1.06%) | 2487 | -3 | 12 | 0 | 0 | 0.48% | 5.53 (0.0) | 237 (16.86%) | 0.13% | 0.68% | 4.67% |
| 2024-07-15 | 85.3 (-0.58%) | 2490 | 6 | 12 | 1 | 0 | 0.48% | 5.53 (0.01) | 203 (-5.31%) | 0.11% | 0.76% | 4.98% |
| 2024-07-12 | 85.8 (0.59%) | 2484 | -1 | 11 | 0 | 0 | 0.44% | 5.52 (0.0) | 215 (-30.07%) | 0.12% | 0.93% | 5.28% |
| 2024-07-11 | 85.3 (0.12%) | 2485 | 5 | 11 | 0 | 0 | 0.44% | 5.52 (0.01) | 307 (18.94%) | 0.17% | 1.26% | 5.35% |
| 2024-07-10 | 85.2 (0.12%) | 2480 | -3 | 11 | -3 | 0 | 0.44% | 5.51 (-0.01) | 258 (-31.57%) | 0.14% | 1.25% | 6.0% |
| 2024-07-09 | 85.1 (-0.58%) | 2483 | 22 | 14 | -11 | 0 | 0.56% | 5.52 (0.05) | 377 (-27.12%) | 0.21% | 1.33% | 6.13% |
| 2024-07-08 | 85.6 (-1.04%) | 2461 | 17 | 25 | -12 | 0 | 1.02% | 5.47 (0.04) | 518 (-36.22%) | 0.29% | 1.42% | 6.39% |
| 2024-07-05 | 86.5 (0.46%) | 2444 | 0 | 37 | 26 | 0 | 1.51% | 5.43 (0.0) | 812 (189.09%) | 0.45% | 1.32% | 6.51% |
| 2024-07-04 | 86.1 (1.18%) | 2444 | 8 | 11 | 2 | 0 | 0.45% | 5.43 (0.02) | 281 (-29.59%) | 0.16% | 1.17% | 6.21% |
| 2024-07-03 | 85.1 (-0.12%) | 2436 | 31 | 9 | 0 | 0 | 0.37% | 5.41 (0.07) | 399 (-27.57%) | 0.22% | 1.31% | 6.14% |
| 2024-07-02 | 85.2 (-0.81%) | 2405 | 34 | 9 | 0 | 0 | 0.37% | 5.34 (0.07) | 551 (62.12%) | 0.31% | 1.4% | 6.08% |
| 2024-07-01 | 85.9 (-0.23%) | 2371 | 0 | 9 | 2 | 0 | 0.38% | 5.27 (0.0) | 340 (-36.17%) | 0.19% | 1.36% | 5.88% |
| 2024-06-28 | 86.1 (-0.46%) | 2371 | 10 | 7 | 0 | 0 | 0.3% | 5.27 (0.02) | 532 (0.23%) | 0.3% | 1.35% | 5.84% |
| 2024-06-27 | 86.5 (-0.57%) | 2361 | 18 | 7 | 0 | 0 | 0.3% | 5.25 (0.04) | 531 (-5.81%) | 0.3% | 1.24% | 5.68% |
| 2024-06-26 | 87.0 (-0.23%) | 2343 | 24 | 7 | 0 | 0 | 0.3% | 5.21 (0.06) | 564 (16.93%) | 0.31% | 1.16% | 5.61% |
| 2024-06-25 | 87.2 (-0.34%) | 2319 | -2 | 7 | 0 | 0 | 0.3% | 5.15 (-0.01) | 482 (50.05%) | 0.27% | 1.26% | 5.63% |
| 2024-06-24 | 87.5 (-0.57%) | 2321 | 44 | 7 | 0 | 0 | 0.3% | 5.16 (0.1) | 321 (-2.5%) | 0.18% | 1.44% | 5.49% |
| 2024-06-21 | 88.0 (0.11%) | 2277 | -1 | 7 | 2 | 0 | 0.31% | 5.06 (0.0) | 329 (-16.17%) | 0.18% | 1.67% | 5.48% |
| 2024-06-20 | 87.9 (0.23%) | 2278 | 30 | 5 | 5 | 0 | 0.22% | 5.06 (0.06) | 393 (-47.18%) | 0.22% | 1.68% | 5.64% |
| 2024-06-19 | 87.7 (-0.68%) | 2248 | 18 | 0 | 0 | 0 | 0.0% | 5.0 (0.04) | 745 (-6.65%) | 0.41% | 2.28% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 88.3 (-3.71%) | 2230 | 8 | 0 | 0 | 0 | 0.0% | 4.96 (0.02) | 798 (7.06%) | 0.44% | 2.14% | 5.56% |
| 2024-06-17 | 91.7 (1.33%) | 2222 | -269 | 0 | 0 | 0 | 0.0% | 4.94 (-0.6) | 745 (115.02%) | 0.41% | 2.16% | 5.33% |
| 2024-06-14 | 90.5 (0.44%) | 2491 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 346 (-76.39%) | 0.19% | 2.17% | 5.08% |
| 2024-06-13 | 90.1 (-0.22%) | 2491 | -16 | 0 | 0 | 0 | 0.0% | 5.54 (-0.03) | 1468 (194.24%) | 0.82% | 2.12% | 5.05% |
| 2024-06-12 | 90.3 (-0.22%) | 2507 | -1 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 498 (-40.41%) | 0.28% | 1.39% | 4.51% |
| 2024-06-11 | 90.5 (-1.42%) | 2508 | -17 | 0 | 0 | 0 | 0.0% | 5.57 (-0.04) | 837 (12.24%) | 0.47% | 1.27% | 4.47% |
| 2024-06-07 | 91.8 (0.99%) | 2525 | -20 | 0 | -4 | 0 | 0.0% | 5.61 (-0.05) | 746 (184.95%) | 0.41% | 0.91% | 4.5% |
| 2024-06-06 | 90.9 (-0.33%) | 2545 | 9 | 4 | 0 | 0 | 0.16% | 5.66 (0.02) | 261 (63.32%) | 0.15% | 0.65% | 4.41% |
| 2024-06-05 | 91.2 (0.22%) | 2536 | -11 | 4 | 0 | 0 | 0.16% | 5.64 (-0.02) | 160 (-43.32%) | 0.09% | 0.64% | 4.35% |
| 2024-06-04 | 91.0 (0.22%) | 2547 | 11 | 4 | 0 | 0 | 0.16% | 5.66 (0.02) | 282 (46.14%) | 0.16% | 0.78% | 4.42% |
| 2024-06-03 | 90.8 (0.0%) | 2536 | -2 | 4 | -3 | 0 | 0.16% | 5.64 (0.0) | 193 (-27.44%) | 0.11% | 0.95% | 4.38% |
| 2024-05-31 | 90.8 (0.0%) | 2538 | 30 | 7 | 0 | 0 | 0.28% | 5.64 (0.07) | 266 (6.35%) | 0.15% | 0.97% | 4.49% |
| 2024-05-30 | 90.8 (-0.22%) | 2508 | 26 | 7 | 0 | 0 | 0.28% | 5.57 (0.05) | 250 (-39.14%) | 0.14% | 1.0% | 4.5% |
| 2024-05-29 | 91.0 (-1.3%) | 2482 | 20 | 7 | 0 | 0 | 0.28% | 5.52 (0.05) | 412 (-30.09%) | 0.23% | 1.2% | 4.59% |
| 2024-05-28 | 92.2 (1.99%) | 2462 | 7 | 7 | -1 | 0 | 0.28% | 5.47 (0.01) | 589 (157.93%) | 0.33% | 1.07% | 4.5% |
| 2024-05-27 | 90.4 (0.11%) | 2455 | 6 | 8 | 0 | 0 | 0.33% | 5.46 (0.02) | 228 (-27.45%) | 0.13% | 1.19% | 4.66% |
| 2024-05-24 | 90.3 (0.33%) | 2449 | -3 | 8 | -1 | 0 | 0.33% | 5.44 (-0.01) | 314 (-49.04%) | 0.17% | 1.28% | 4.67% |
| 2024-05-23 | 90.0 (-0.99%) | 2452 | -20 | 9 | 1 | 0 | 0.37% | 5.45 (-0.04) | 618 (251.25%) | 0.34% | 1.27% | 4.71% |
| 2024-05-22 | 90.9 (-0.33%) | 2472 | -2 | 8 | 1 | 0 | 0.32% | 5.49 (-0.01) | 175 (-78.28%) | 0.1% | 1.09% | 4.51% |
| 2024-05-21 | 91.2 (-0.33%) | 2474 | -18 | 7 | 0 | 0 | 0.28% | 5.5 (-0.04) | 810 (107.76%) | 0.45% | 1.27% | 4.56% |
| 2024-05-20 | 91.5 (-0.65%) | 2492 | -15 | 7 | 0 | 0 | 0.28% | 5.54 (-0.03) | 389 (33.24%) | 0.22% | 1.06% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 92.1 (-0.75%) | 2507 | -7 | 7 | 0 | 0 | 0.28% | 5.57 (-0.02) | 292 (-0.52%) | 0.16% | 1.33% | 4.52% |
| 2024-05-16 | 92.8 (0.43%) | 2514 | 6 | 7 | 0 | 0 | 0.28% | 5.59 (0.02) | 294 (-40.36%) | 0.16% | 1.49% | 4.55% |
| 2024-05-15 | 92.4 (-0.11%) | 2508 | -5 | 7 | 0 | 0 | 0.28% | 5.57 (-0.01) | 493 (14.91%) | 0.27% | 1.42% | 4.56% |
| 2024-05-14 | 92.5 (-0.96%) | 2513 | -6 | 7 | 0 | 0 | 0.28% | 5.58 (-0.02) | 429 (-51.76%) | 0.24% | 1.31% | 4.9% |
| 2024-05-13 | 93.4 (1.74%) | 2519 | -46 | 7 | 0 | 0 | 0.28% | 5.6 (-0.1) | 889 (54.64%) | 0.49% | 1.18% | 4.81% |
| 2024-05-10 | 91.8 (1.32%) | 2565 | -10 | 7 | 0 | 0 | 0.27% | 5.7 (-0.02) | 575 (252.76%) | 0.32% | 0.9% | 4.52% |
| 2024-05-09 | 90.6 (-0.22%) | 2575 | -38 | 7 | 0 | 0 | 0.27% | 5.72 (-0.09) | 163 (-44.5%) | 0.09% | 0.75% | 4.44% |
| 2024-05-08 | 90.8 (-0.55%) | 2613 | -137 | 7 | 0 | 0 | 0.27% | 5.81 (-0.3) | 293 (42.08%) | 0.16% | 0.88% | 4.45% |
| 2024-05-07 | 91.3 (-0.54%) | 2750 | 6 | 7 | 0 | 0 | 0.25% | 6.11 (0.01) | 206 (-46.06%) | 0.11% | 0.85% | 4.46% |
| 2024-05-06 | 91.8 (0.66%) | 2744 | -150 | 7 | 0 | 0 | 0.26% | 6.1 (-0.33) | 383 (29.44%) | 0.21% | 1.23% | 4.63% |
| 2024-05-03 | 91.2 (-1.08%) | 2894 | 21 | 7 | 0 | 0 | 0.24% | 6.43 (0.05) | 296 (-26.05%) | 0.16% | 1.16% | 4.62% |
| 2024-05-02 | 92.2 (1.43%) | 2873 | 11 | 7 | -3 | 0 | 0.24% | 6.38 (0.02) | 400 (62.7%) | 0.22% | 1.2% | 4.62% |
| 2024-04-30 | 90.9 (-0.87%) | 2862 | 29 | 10 | 0 | 0 | 0.35% | 6.36 (0.06) | 246 (-72.02%) | 0.14% | 1.13% | 4.56% |
| 2024-04-29 | 91.7 (2.69%) | 2833 | 44 | 10 | 0 | 0 | 0.35% | 6.3 (0.1) | 880 (244.36%) | 0.49% | 1.13% | 4.54% |
| 2024-04-26 | 89.3 (0.11%) | 2789 | 7 | 10 | 0 | 0 | 0.36% | 6.2 (0.02) | 255 (-32.48%) | 0.14% | 0.83% | 4.35% |
| 2024-04-25 | 89.2 (-0.56%) | 2782 | 8 | 10 | 0 | 0 | 0.36% | 6.18 (0.02) | 378 (40.82%) | 0.21% | 1.13% | 4.34% |
| 2024-04-24 | 89.7 (0.56%) | 2774 | -12 | 10 | 0 | 0 | 0.36% | 6.16 (-0.03) | 268 (7.25%) | 0.15% | 1.12% | 4.32% |
| 2024-04-23 | 89.2 (0.68%) | 2786 | 1 | 10 | -1 | 0 | 0.36% | 6.19 (0.0) | 250 (-27.9%) | 0.14% | 1.14% | 4.47% |
| 2024-04-22 | 88.6 (1.61%) | 2785 | -8 | 11 | 1 | 0 | 0.39% | 6.19 (-0.02) | 347 (-56.05%) | 0.19% | 1.61% | 4.52% |
| 2024-04-19 | 87.2 (-2.02%) | 2793 | 20 | 10 | 1 | 0 | 0.36% | 6.21 (0.05) | 791 (124.09%) | 0.44% | 1.57% | 4.83% |
| 2024-04-18 | 89.0 (0.34%) | 2773 | -12 | 9 | 0 | 0 | 0.32% | 6.16 (-0.03) | 353 (14.35%) | 0.2% | 1.33% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 88.7 (0.68%) | 2785 | -59 | 9 | 1 | 0 | 0.32% | 6.19 (-0.13) | 308 (-72.0%) | 0.17% | 1.37% | 5.05% |
| 2024-04-16 | 88.1 (-2.44%) | 2844 | -53 | 8 | 0 | 0 | 0.28% | 6.32 (-0.12) | 1102 (312.67%) | 0.61% | 1.3% | 5.74% |
| 2024-04-15 | 90.3 (-0.33%) | 2897 | -40 | 8 | 0 | 0 | 0.28% | 6.44 (-0.09) | 267 (-25.44%) | 0.15% | 0.87% | 5.59% |
| 2024-04-12 | 90.6 (-0.77%) | 2937 | -86 | 8 | 0 | 0 | 0.27% | 6.53 (-0.19) | 358 (-17.41%) | 0.2% | 1.0% | 6.01% |
| 2024-04-11 | 91.3 (1.22%) | 3023 | -8 | 8 | 8 | 0 | 0.26% | 6.72 (-0.02) | 433 (138.08%) | 0.24% | 1.01% | 6.2% |
| 2024-04-10 | 90.2 (0.11%) | 3031 | -5 | 0 | 0 | 0 | 0.0% | 6.74 (-0.01) | 182 (-42.36%) | 0.1% | 0.93% | 6.69% |
| 2024-04-09 | 90.1 (0.45%) | 3036 | -12 | 0 | 0 | 0 | 0.0% | 6.75 (-0.02) | 316 (-38.91%) | 0.18% | 0.99% | 6.96% |
| 2024-04-08 | 89.7 (-1.64%) | 3048 | -43 | 0 | 0 | 0 | 0.0% | 6.77 (-0.1) | 517 (42.71%) | 0.29% | 0.93% | 7.1% |
| 2024-04-03 | 91.2 (-0.65%) | 3091 | -5 | 0 | -1 | 0 | 0.0% | 6.87 (-0.01) | 362 (20.38%) | 0.2% | 0.94% | 7.21% |
| 2024-04-02 | 91.8 (-1.08%) | 3096 | -7 | 1 | -5 | 0 | 0.03% | 6.88 (-0.02) | 301 (7.82%) | 0.17% | 0.87% | 7.53% |
| 2024-04-01 | 92.8 (0.54%) | 3103 | 30 | 6 | -8 | 0 | 0.19% | 6.9 (0.07) | 279 (32.69%) | 0.16% | 0.89% | 7.71% |
| 2024-03-29 | 92.3 (0.0%) | 3073 | -11 | 14 | -1 | 0 | 0.46% | 6.83 (-0.02) | 210 (-61.22%) | 0.12% | 1.04% | 7.78% |
| 2024-03-28 | 92.3 (0.0%) | 3084 | -1 | 15 | 0 | 0 | 0.49% | 6.85 (-0.01) | 542 (130.04%) | 0.3% | 1.11% | 7.88% |
| 2024-03-27 | 92.3 (1.43%) | 3085 | -4 | 15 | 0 | 0 | 0.49% | 6.86 (0.0) | 235 (-30.53%) | 0.13% | 1.32% | 7.95% |
| 2024-03-26 | 91.0 (-0.66%) | 3089 | -28 | 15 | 3 | 0 | 0.49% | 6.86 (-0.07) | 339 (-36.97%) | 0.19% | 1.65% | 8.48% |
| 2024-03-25 | 91.6 (-1.19%) | 3117 | 6 | 12 | 0 | 0 | 0.38% | 6.93 (0.02) | 538 (58.03%) | 0.3% | 1.85% | 8.67% |
| 2024-03-22 | 92.7 (0.22%) | 3111 | -8 | 12 | 0 | 0 | 0.39% | 6.91 (-0.02) | 341 (-62.64%) | 0.19% | 2.41% | 8.6% |
| 2024-03-21 | 92.5 (0.54%) | 3119 | 10 | 12 | 4 | 0 | 0.38% | 6.93 (0.02) | 912 (8.91%) | 0.51% | 2.69% | 8.8% |
| 2024-03-20 | 92.0 (1.55%) | 3109 | -3 | 8 | 1 | 0 | 0.26% | 6.91 (-0.01) | 838 (19.93%) | 0.47% | 2.75% | 8.89% |
| 2024-03-19 | 90.6 (-0.66%) | 3112 | 48 | 7 | -1 | 0 | 0.22% | 6.92 (0.11) | 698 (-54.77%) | 0.39% | 2.67% | 8.96% |
| 2024-03-18 | 91.2 (2.93%) | 3064 | -70 | 8 | 0 | 0 | 0.26% | 6.81 (-0.15) | 1544 (82.95%) | 0.86% | 3.01% | 9.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 88.6 (-0.67%) | 3134 | 9 | 8 | -3 | 0 | 0.26% | 6.96 (0.02) | 844 (-16.78%) | 0.47% | 2.52% | 9.68% |
| 2024-03-14 | 89.2 (-0.34%) | 3125 | 56 | 11 | -2 | 0 | 0.35% | 6.94 (0.12) | 1014 (43.99%) | 0.56% | 2.37% | 9.66% |
| 2024-03-13 | 89.5 (-0.44%) | 3069 | -10 | 13 | 1 | 0 | 0.42% | 6.82 (-0.02) | 704 (-46.46%) | 0.39% | 2.2% | 9.35% |
| 2024-03-12 | 89.9 (1.58%) | 3079 | -42 | 12 | 0 | 0 | 0.39% | 6.84 (-0.1) | 1316 (99.8%) | 0.73% | 2.34% | 9.24% |
| 2024-03-11 | 88.5 (1.49%) | 3121 | 2 | 12 | 0 | 0 | 0.38% | 6.94 (0.01) | 658 (15.4%) | 0.37% | 1.96% | 8.63% |
| 2024-03-08 | 87.2 (-0.8%) | 3119 | 14 | 12 | 0 | 0 | 0.38% | 6.93 (0.03) | 570 (-20.2%) | 0.32% | 1.81% | 8.43% |
| 2024-03-07 | 87.9 (0.23%) | 3105 | 44 | 12 | -2 | 0 | 0.39% | 6.9 (0.1) | 715 (-24.96%) | 0.4% | 1.71% | 8.4% |
| 2024-03-06 | 87.7 (-0.34%) | 3061 | -18 | 14 | 0 | 0 | 0.46% | 6.8 (-0.04) | 953 (52.98%) | 0.53% | 1.69% | 8.27% |
| 2024-03-05 | 88.0 (-0.68%) | 3079 | -10 | 14 | -1 | 0 | 0.45% | 6.84 (-0.02) | 623 (58.65%) | 0.35% | 1.81% | 8.1% |
| 2024-03-04 | 88.6 (-0.56%) | 3089 | 4 | 15 | -1 | 0 | 0.49% | 6.86 (0.0) | 392 (-1.03%) | 0.22% | 1.85% | 7.89% |
| 2024-03-01 | 89.1 (0.56%) | 3085 | -1 | 16 | -3 | 0 | 0.52% | 6.86 (0.0) | 396 (-40.56%) | 0.22% | 1.86% | 8.03% |
| 2024-02-29 | 88.6 (0.45%) | 3086 | -44 | 19 | -14 | 0 | 0.62% | 6.86 (-0.1) | 667 (-43.68%) | 0.37% | 2.03% | 7.96% |
| 2024-02-27 | 88.2 (-1.67%) | 3130 | -3 | 33 | 5 | 0 | 1.05% | 6.96 (0.0) | 1185 (73.3%) | 0.66% | 2.25% | 7.96% |
| 2024-02-26 | 89.7 (-0.33%) | 3133 | 6 | 28 | 0 | 0 | 0.89% | 6.96 (0.01) | 684 (67.05%) | 0.38% | 2.14% | 7.57% |
| 2024-02-23 | 90.0 (-0.11%) | 3127 | 1 | 28 | -22 | 0 | 0.9% | 6.95 (0.0) | 409 (-41.47%) | 0.23% | 2.42% | 7.77% |
| 2024-02-22 | 90.1 (-0.66%) | 3126 | 40 | 50 | -12 | 0 | 1.6% | 6.95 (0.09) | 699 (-34.85%) | 0.39% | 3.49% | 8.35% |
| 2024-02-21 | 90.7 (0.89%) | 3086 | -12 | 62 | -17 | 0 | 2.01% | 6.86 (-0.02) | 1074 (9.67%) | 0.6% | 3.55% | 8.77% |
| 2024-02-20 | 89.9 (-0.44%) | 3098 | 13 | 79 | -9 | 0 | 2.55% | 6.88 (0.02) | 979 (-17.6%) | 0.54% | 3.21% | 8.62% |
| 2024-02-19 | 90.3 (-0.55%) | 3085 | 28 | 88 | 32 | 0 | 2.85% | 6.86 (0.07) | 1188 (-49.32%) | 0.66% | 2.95% | 8.27% |
| 2024-02-16 | 90.8 (-3.61%) | 3057 | 91 | 56 | 48 | 0 | 1.83% | 6.79 (0.2) | 2345 (190.53%) | 1.3% | 2.4% | 7.84% |
| 2024-02-15 | 94.2 (-1.57%) | 2966 | 29 | 8 | 0 | 0 | 0.27% | 6.59 (0.06) | 807 (79.68%) | 0.45% | 1.27% | 7.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 95.7 (0.1%) | 2937 | 48 | 8 | 1 | 0 | 0.27% | 6.53 (0.11) | 449 (-12.53%) | 0.25% | 1.11% | 7.29% |
| 2024-02-02 | 95.6 (-0.52%) | 2889 | 20 | 7 | -3 | 0 | 0.24% | 6.42 (0.04) | 513 (141.36%) | 0.29% | 1.13% | 7.7% |
| 2024-02-01 | 96.1 (0.31%) | 2869 | -21 | 10 | -1 | 0 | 0.35% | 6.38 (-0.04) | 212 (-30.64%) | 0.12% | 1.2% | 7.69% |
| 2024-01-31 | 95.8 (-0.73%) | 2890 | 53 | 11 | -1 | 0 | 0.38% | 6.42 (0.12) | 306 (-40.99%) | 0.17% | 1.22% | 7.99% |
| 2024-01-30 | 96.5 (-1.33%) | 2837 | 41 | 12 | 1 | 0 | 0.42% | 6.3 (0.09) | 519 (10.01%) | 0.29% | 1.41% | 8.39% |
| 2024-01-29 | 97.8 (0.51%) | 2796 | 40 | 11 | 0 | 0 | 0.39% | 6.21 (0.09) | 472 (-27.85%) | 0.26% | 1.27% | 8.5% |
| 2024-01-26 | 97.3 (0.62%) | 2756 | 3 | 11 | 0 | 0 | 0.4% | 6.12 (0.0) | 655 (171.68%) | 0.36% | 1.38% | 9.53% |
| 2024-01-25 | 96.7 (-0.51%) | 2753 | 48 | 11 | 0 | 0 | 0.4% | 6.12 (0.11) | 241 (-63.03%) | 0.13% | 1.28% | 9.59% |
| 2024-01-24 | 97.2 (0.52%) | 2705 | -66 | 11 | 0 | 0 | 0.41% | 6.01 (-0.15) | 652 (150.48%) | 0.36% | 1.72% | 9.65% |
| 2024-01-23 | 96.7 (0.94%) | 2771 | -19 | 11 | -5 | 0 | 0.4% | 6.16 (-0.04) | 260 (-61.3%) | 0.14% | 2.17% | 9.44% |
| 2024-01-22 | 95.8 (-0.62%) | 2790 | 34 | 16 | 4 | 0 | 0.57% | 6.2 (0.08) | 672 (39.78%) | 0.37% | 2.83% | 9.47% |
| 2024-01-19 | 96.4 (2.34%) | 2756 | 20 | 12 | -9 | 0 | 0.44% | 6.12 (0.04) | 481 (-53.63%) | 0.27% | 2.91% | 9.33% |
| 2024-01-18 | 94.2 (-1.46%) | 2736 | 15 | 21 | 5 | 0 | 0.77% | 6.08 (0.03) | 1037 (-28.89%) | 0.58% | 2.84% | 9.34% |
| 2024-01-17 | 95.6 (-1.34%) | 2721 | 117 | 16 | 2 | 0 | 0.59% | 6.05 (0.26) | 1459 (0.61%) | 0.81% | 2.49% | 9.1% |
| 2024-01-16 | 96.9 (-1.42%) | 2604 | 70 | 14 | 5 | 0 | 0.54% | 5.79 (0.16) | 1450 (78.29%) | 0.81% | 2.39% | 8.64% |
| 2024-01-15 | 98.3 (-1.11%) | 2534 | 5 | 9 | 3 | 0 | 0.36% | 5.63 (0.01) | 813 (131.37%) | 0.45% | 2.08% | 8.37% |
| 2024-01-12 | 99.4 (0.61%) | 2529 | 72 | 6 | 2 | 0 | 0.24% | 5.62 (0.16) | 351 (-12.83%) | 0.2% | 2.29% | 8.54% |
| 2024-01-11 | 98.8 (0.51%) | 2457 | 84 | 4 | 0 | 0 | 0.16% | 5.46 (0.19) | 403 (-68.6%) | 0.22% | 2.37% | 8.7% |
| 2024-01-10 | 98.3 (-1.7%) | 2373 | 153 | 4 | 0 | 0 | 0.17% | 5.27 (0.34) | 1284 (45.34%) | 0.71% | 2.56% | 8.92% |
| 2024-01-09 | 100.0 (-1.96%) | 2220 | 60 | 4 | 0 | 0 | 0.18% | 4.93 (0.13) | 884 (-25.74%) | 0.49% | 2.41% | 8.48% |
| 2024-01-08 | 102.0 (0.99%) | 2160 | -5 | 4 | 0 | 0 | 0.19% | 4.8 (-0.01) | 1190 (139.36%) | 0.66% | 2.32% | 8.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 101.0 (1.51%) | 2165 | -28 | 4 | 0 | 0 | 0.18% | 4.81 (-0.06) | 497 (-32.99%) | 0.28% | 2.95% | 8.53% |
| 2024-01-04 | 99.5 (-1.0%) | 2193 | 16 | 4 | 0 | 0 | 0.18% | 4.87 (0.03) | 742 (-27.74%) | 0.41% | 3.1% | 8.76% |
| 2024-01-03 | 100.5 (-1.47%) | 2177 | 48 | 4 | 0 | 0 | 0.18% | 4.84 (0.11) | 1027 (44.24%) | 0.57% | 2.88% | 8.6% |
| 2024-01-02 | 102.0 (0.49%) | 2129 | 25 | 4 | 4 | 0 | 0.19% | 4.73 (0.05) | 712 (-69.55%) | 0.4% | 2.46% | 8.92% |
| 2023-12-29 | 101.5 (1.0%) | 2104 | 102 | 0 | 0 | 0 | 0.0% | 4.68 (0.23) | 2338 (207.91%) | 1.3% | 2.24% | 8.73% |
| 2023-12-28 | 100.5 (1.21%) | 2002 | -36 | 0 | 0 | 0 | 0.0% | 4.45 (-0.08) | 759 (123.3%) | 0.42% | 1.18% | 7.63% |
| 2023-12-27 | 99.3 (0.1%) | 2038 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 340 (21.42%) | 0.19% | 1.03% | 8.38% |
| 2023-12-26 | 99.2 (-0.1%) | 2037 | 3 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 280 (-9.8%) | 0.16% | 1.18% | 8.47% |
| 2023-12-25 | 99.3 (1.12%) | 2034 | -3 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 310 (-26.84%) | 0.17% | 1.37% | 8.52% |
| 2023-12-22 | 98.2 (-0.71%) | 2037 | 4 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 424 (-14.37%) | 0.24% | 1.74% | 8.59% |
| 2023-12-21 | 98.9 (-0.4%) | 2033 | 7 | 0 | 0 | 0 | 0.0% | 4.52 (0.02) | 495 (-18.01%) | 0.28% | 2.13% | 8.69% |
| 2023-12-20 | 99.3 (1.02%) | 2026 | 11 | 0 | 0 | 0 | 0.0% | 4.5 (0.02) | 604 (-5.2%) | 0.34% | 2.21% | 8.83% |
| 2023-12-19 | 98.3 (-0.71%) | 2015 | 21 | 0 | -1 | 0 | 0.0% | 4.48 (0.05) | 637 (-34.23%) | 0.35% | 2.32% | 8.72% |
| 2023-12-18 | 99.0 (-0.8%) | 1994 | 46 | 1 | 0 | 0 | 0.05% | 4.43 (0.1) | 970 (-13.36%) | 0.54% | 2.24% | 8.75% |
| 2023-12-15 | 99.8 (1.73%) | 1948 | 10 | 1 | 0 | 0 | 0.05% | 4.33 (0.02) | 1119 (75.55%) | 0.62% | 2.3% | 8.82% |
| 2023-12-14 | 98.1 (1.03%) | 1938 | 10 | 1 | 0 | 0 | 0.05% | 4.31 (0.03) | 637 (-20.9%) | 0.35% | 2.28% | 9.08% |
| 2023-12-13 | 97.1 (-0.92%) | 1928 | 13 | 1 | -3 | 0 | 0.05% | 4.28 (0.02) | 806 (64.44%) | 0.45% | 2.43% | 10.06% |
| 2023-12-12 | 98.0 (0.0%) | 1915 | 5 | 4 | 0 | 0 | 0.21% | 4.26 (0.02) | 490 (-54.93%) | 0.27% | 2.23% | 10.63% |
| 2023-12-11 | 98.0 (0.41%) | 1910 | 44 | 4 | 1 | 0 | 0.21% | 4.24 (0.09) | 1087 (0.95%) | 0.6% | 2.85% | 11.15% |
| 2023-12-08 | 97.6 (-1.11%) | 1866 | 27 | 3 | -2 | 0 | 0.16% | 4.15 (0.06) | 1077 (18.85%) | 0.6% | 2.45% | 11.06% |
| 2023-12-07 | 98.7 (-1.2%) | 1839 | 32 | 5 | 0 | 0 | 0.27% | 4.09 (0.07) | 906 (103.79%) | 0.5% | 2.06% | 11.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 99.9 (0.91%) | 1807 | -10 | 5 | -20 | 20 | 0.28% | 4.02 (-0.02) | 444 (-72.5%) | 0.25% | 2.72% | 11.38% |
| 2023-12-05 | 99.0 (-1.98%) | 1817 | 30 | 25 | -2 | 0 | 1.38% | 4.04 (0.07) | 1617 (351.98%) | 0.9% | 2.75% | 11.28% |
| 2023-12-04 | 101.0 (-0.49%) | 1787 | 5 | 27 | 0 | 0 | 1.51% | 3.97 (0.01) | 357 (-3.91%) | 0.2% | 2.06% | 10.57% |
| 2023-12-01 | 101.5 (1.5%) | 1782 | -39 | 27 | 0 | 0 | 1.52% | 3.96 (-0.09) | 372 (-82.33%) | 0.21% | 2.1% | 10.57% |
| 2023-11-30 | 100.0 (-1.48%) | 1821 | -27 | 27 | 0 | 0 | 1.48% | 4.05 (-0.06) | 2108 (325.46%) | 1.17% | 2.23% | 10.61% |
| 2023-11-29 | 101.5 (-0.98%) | 1848 | 41 | 27 | 1 | 0 | 1.46% | 4.11 (0.09) | 495 (31.92%) | 0.28% | 1.47% | 9.69% |
| 2023-11-28 | 102.5 (0.99%) | 1807 | 7 | 26 | 0 | 0 | 1.44% | 4.02 (0.02) | 375 (-13.39%) | 0.21% | 1.43% | 9.75% |
| 2023-11-27 | 101.5 (-0.49%) | 1800 | -84 | 26 | -9 | 0 | 1.44% | 4.0 (-0.19) | 433 (-28.89%) | 0.24% | 1.6% | 9.83% |
| 2023-11-24 | 102.0 (-1.45%) | 1884 | 87 | 35 | 0 | 0 | 1.86% | 4.19 (0.2) | 609 (-16.52%) | 0.34% | 1.97% | 9.81% |
| 2023-11-23 | 103.5 (0.49%) | 1797 | -22 | 35 | 0 | 0 | 1.95% | 3.99 (-0.05) | 730 (72.58%) | 0.41% | 2.51% | 9.76% |
| 2023-11-22 | 103.0 (0.49%) | 1819 | 29 | 35 | -1 | 0 | 1.92% | 4.04 (0.06) | 423 (-38.05%) | 0.24% | 3.44% | 9.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 93.5 (1.52%) | 0 | -2010 | 0 | -20 | 0 | N/A (0) | 2879 (12.57%) |
| 2024-11-15 | 92.1 (0.44%) | 2010 | -144 | 20 | -1 | 1.0% | 4.47 (-0.32) | 2557 (-22.68%) |
| 2024-11-08 | 91.7 (2.0%) | 2154 | -18 | 21 | 2 | 0.97% | 4.79 (-0.04) | 3307 (56.17%) |
| 2024-11-01 | 89.9 (1.7%) | 2172 | 73 | 19 | -1 | 0.87% | 4.83 (0.17) | 2118 (56.37%) |
| 2024-10-25 | 88.4 (0.11%) | 2099 | -31 | 20 | 0 | 0.95% | 4.66 (-0.07) | 1354 (-55.8%) |
| 2024-10-18 | 88.3 (-4.13%) | 2130 | -64 | 20 | -8 | 0.94% | 4.73 (-0.15) | 3064 (-53.93%) |
| 2024-10-11 | 92.1 (-0.11%) | 2194 | 25 | 28 | 7 | 1.28% | 4.88 (0.06) | 6652 (85.02%) |
| 2024-10-04 | 92.2 (3.02%) | 2169 | 70 | 21 | 7 | 0.97% | 4.82 (0.16) | 3595 (34.53%) |
| 2024-09-27 | 89.5 (7.44%) | 2099 | 170 | 14 | 6 | 0.67% | 4.66 (0.37) | 2672 (268.67%) |
| 2024-09-20 | 83.3 (1.46%) | 1929 | -22 | 8 | -7 | 0.41% | 4.29 (-0.05) | 724 (-32.31%) |
| 2024-09-13 | 82.1 (4.85%) | 1951 | -74 | 15 | 0 | 0.77% | 4.34 (-0.16) | 1070 (-0.87%) |
| 2024-09-06 | 78.3 (-5.32%) | 2025 | -3 | 15 | -11 | 0.74% | 4.5 (-0.01) | 1080 (-11.97%) |
| 2024-08-30 | 82.7 (2.99%) | 2028 | -121 | 26 | 8 | 1.28% | 4.51 (-0.27) | 1227 (-2.73%) |
| 2024-08-23 | 80.3 (1.01%) | 2149 | 13 | 18 | -2 | 0.84% | 4.78 (0.03) | 1261 (28.21%) |
| 2024-08-16 | 79.5 (-1.36%) | 2136 | 57 | 20 | 2 | 0.94% | 4.75 (0.13) | 983 (-64.32%) |
| 2024-08-09 | 80.6 (-0.98%) | 2079 | -334 | 18 | 0 | 0.87% | 4.62 (-0.74) | 2758 (66.47%) |
| 2024-08-02 | 81.4 (-1.81%) | 2413 | -32 | 18 | 0 | 0.75% | 5.36 (-0.07) | 1656 (22.88%) |
| 2024-07-26 | 82.9 (-2.59%) | 2445 | -31 | 18 | 5 | 0.74% | 5.43 (-0.07) | 1348 (-30.47%) |
| 2024-07-19 | 85.1 (-0.82%) | 2476 | -8 | 13 | 2 | 0.53% | 5.5 (-0.02) | 1939 (15.6%) |
| 2024-07-12 | 85.8 (-0.81%) | 2484 | 40 | 11 | -26 | 0.44% | 5.52 (0.09) | 1677 (-29.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 86.5 (0.46%) | 2444 | 73 | 37 | 30 | 1.51% | 5.43 (0.16) | 2384 (-1.98%) |
| 2024-06-28 | 86.1 (-2.16%) | 2371 | 94 | 7 | 0 | 0.3% | 5.27 (0.21) | 2432 (-19.23%) |
| 2024-06-21 | 88.0 (-2.76%) | 2277 | -214 | 7 | 7 | 0.31% | 5.06 (-0.48) | 3011 (-4.42%) |
| 2024-06-14 | 90.5 (-1.42%) | 2491 | -34 | 0 | 0 | 0.0% | 5.54 (-0.07) | 3151 (91.61%) |
| 2024-06-07 | 91.8 (1.1%) | 2525 | -13 | 0 | -7 | 0.0% | 5.61 (-0.03) | 1644 (-5.88%) |
| 2024-05-31 | 90.8 (0.55%) | 2538 | 89 | 7 | -1 | 0.28% | 5.64 (0.2) | 1747 (-24.32%) |
| 2024-05-24 | 90.3 (-1.95%) | 2449 | -58 | 8 | 1 | 0.33% | 5.44 (-0.13) | 2308 (-3.76%) |
| 2024-05-17 | 92.1 (0.33%) | 2507 | -58 | 7 | 0 | 0.28% | 5.57 (-0.13) | 2399 (47.83%) |
| 2024-05-10 | 91.8 (0.66%) | 2565 | -329 | 7 | 0 | 0.27% | 5.7 (-0.73) | 1622 (-11.0%) |
| 2024-05-03 | 91.2 (2.13%) | 2894 | 105 | 7 | -3 | 0.24% | 6.43 (0.23) | 1823 (21.46%) |
| 2024-04-26 | 89.3 (2.41%) | 2789 | -4 | 10 | 0 | 0.36% | 6.2 (-0.01) | 1501 (-46.81%) |
| 2024-04-19 | 87.2 (-3.75%) | 2793 | -144 | 10 | 2 | 0.36% | 6.21 (-0.32) | 2822 (56.12%) |
| 2024-04-12 | 90.6 (-0.66%) | 2937 | -154 | 8 | 8 | 0.27% | 6.53 (-0.34) | 1807 (91.7%) |
| 2024-04-03 | 91.2 (-1.19%) | 3091 | 18 | 0 | -14 | 0.0% | 6.87 (0.04) | 943 (-49.51%) |
| 2024-03-29 | 92.3 (-0.43%) | 3073 | -38 | 14 | 2 | 0.46% | 6.83 (-0.08) | 1867 (-56.92%) |
| 2024-03-22 | 92.7 (4.63%) | 3111 | -23 | 12 | 4 | 0.39% | 6.91 (-0.05) | 4335 (-4.48%) |
| 2024-03-15 | 88.6 (1.61%) | 3134 | 15 | 8 | -4 | 0.26% | 6.96 (0.03) | 4539 (39.41%) |
| 2024-03-08 | 87.2 (-2.13%) | 3119 | 34 | 12 | -4 | 0.38% | 6.93 (0.07) | 3255 (10.96%) |
| 2024-03-01 | 89.1 (-1.0%) | 3085 | -42 | 16 | -12 | 0.52% | 6.86 (-0.09) | 2934 (-32.56%) |
| 2024-02-23 | 90.0 (-0.88%) | 3127 | 70 | 28 | -28 | 0.9% | 6.95 (0.16) | 4351 (38.03%) |
| 2024-02-16 | 90.8 (-5.12%) | 3057 | 120 | 56 | 48 | 1.83% | 6.79 (0.26) | 3152 (601.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 95.7 (0.1%) | 2937 | 48 | 8 | 1 | 0.27% | 6.53 (0.11) | 449 (-77.82%) |
| 2024-02-02 | 95.6 (-1.75%) | 2889 | 133 | 7 | -4 | 0.24% | 6.42 (0.3) | 2025 (-18.36%) |
| 2024-01-26 | 97.3 (0.93%) | 2756 | 0 | 11 | -1 | 0.4% | 6.12 (0.0) | 2481 (-52.67%) |
| 2024-01-19 | 96.4 (-3.02%) | 2756 | 227 | 12 | 6 | 0.44% | 6.12 (0.5) | 5243 (27.43%) |
| 2024-01-12 | 99.4 (-1.58%) | 2529 | 364 | 6 | 2 | 0.24% | 5.62 (0.81) | 4114 (38.13%) |
| 2024-01-05 | 101.0 (-0.49%) | 2165 | 61 | 4 | 4 | 0.18% | 4.81 (0.13) | 2978 (-26.07%) |
| 2023-12-29 | 101.5 (3.36%) | 2104 | 67 | 0 | 0 | 0.0% | 4.68 (0.15) | 4029 (28.61%) |
| 2023-12-22 | 98.2 (-1.6%) | 2037 | 89 | 0 | -1 | 0.0% | 4.53 (0.2) | 3133 (-24.36%) |
| 2023-12-15 | 99.8 (2.25%) | 1948 | 82 | 1 | -2 | 0.05% | 4.33 (0.18) | 4141 (-5.97%) |
| 2023-12-08 | 97.6 (-3.84%) | 1866 | 84 | 3 | -24 | 0.16% | 4.15 (0.19) | 4404 (16.37%) |
| 2023-12-01 | 101.5 (-0.49%) | 1782 | -102 | 27 | -8 | 1.52% | 3.96 (-0.23) | 3785 (6.91%) |
| 2023-11-24 | 102.0 (-2.86%) | 1884 | 203 | 35 | -3 | 1.86% | 4.19 (0.45) | 3540 (-56.71%) |
| 2023-11-17 | 105.0 (3.96%) | 1681 | 164 | 38 | 6 | 2.26% | 3.74 (0.37) | 8179 (132.76%) |
| 2023-11-10 | 101.0 (0.0%) | 1517 | 40 | 32 | -2 | 2.11% | 3.37 (0.09) | 3514 (44.93%) |
| 2023-11-03 | 101.0 (2.75%) | 1477 | -6 | 34 | -2 | 2.3% | 3.28 (-0.02) | 2424 (-15.94%) |
| 2023-10-27 | 98.3 (-0.61%) | 1483 | -15 | 36 | 9 | 2.43% | 3.3 (-0.03) | 2884 (54.56%) |
| 2023-10-20 | 98.9 (-3.04%) | 1498 | -173 | 27 | 1 | 1.8% | 3.33 (-0.38) | 1866 (61.58%) |
| 2023-10-13 | 102.0 (-1.92%) | 1671 | -73 | 26 | -2 | 1.56% | 3.71 (-0.17) | 1155 (-42.5%) |
| 2023-10-06 | 104.0 (-1.42%) | 1744 | 80 | 28 | -4 | 1.61% | 3.88 (0.18) | 2008 (1.28%) |
| 2023-09-28 | 105.5 (-2.76%) | 1664 | 79 | 32 | 0 | 1.92% | 3.7 (0.18) | 1983 (-33.07%) |
| 2023-09-22 | 108.5 (-1.81%) | 1585 | 90 | 32 | -1 | 2.02% | 3.52 (0.2) | 2963 (57.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 110.5 (-2.64%) | 1495 | 5 | 33 | 1 | 2.21% | 3.32 (0.01) | 1883 (-20.03%) |
| 2023-09-08 | 113.5 (-0.87%) | 1490 | -8 | 32 | 0 | 2.15% | 3.31 (-0.02) | 2355 (-72.87%) |
| 2023-09-01 | 114.5 (-2.14%) | 1498 | 82 | 32 | 8 | 2.14% | 3.33 (0.18) | 8681 (101.54%) |
| 2023-08-25 | 117.0 (5.41%) | 1416 | -29 | 24 | 9 | 1.69% | 3.15 (-0.06) | 4307 (5.64%) |
| 2023-08-18 | 111.0 (-6.33%) | 1445 | -43 | 15 | 1 | 1.04% | 3.21 (-0.1) | 4077 (19.62%) |
| 2023-08-11 | 118.5 (-2.47%) | 1488 | -54 | 14 | 2 | 0.94% | 3.31 (-0.12) | 3408 (30.9%) |
| 2023-08-04 | 121.5 (0.41%) | 1542 | -47 | 12 | -7 | 0.78% | 3.43 (-0.1) | 2604 (-14.59%) |
| 2023-07-28 | 121.0 (-2.42%) | 1589 | 29 | 19 | 1 | 1.2% | 3.53 (0.06) | 3049 (-12.02%) |
| 2023-07-21 | 124.0 (-3.5%) | 1560 | -29 | 18 | -38 | 1.15% | 3.47 (-0.06) | 3465 (-33.02%) |
| 2023-07-14 | 128.5 (-6.55%) | 1589 | 35 | 56 | 3 | 3.52% | 3.53 (0.08) | 5173 (7.64%) |
| 2023-07-07 | 137.5 (-4.18%) | 1554 | 43 | 53 | 15 | 3.41% | 3.45 (0.09) | 4806 (63.04%) |
| 2023-06-30 | 143.5 (-2.71%) | 1511 | -8 | 38 | 31 | 2.51% | 3.36 (-0.02) | 2948 (54.92%) |
| 2023-06-21 | 147.5 (-1.67%) | 1519 | 35 | 7 | 6 | 0.46% | 3.38 (0.08) | 1902 (-58.42%) |
| 2023-06-16 | 150.0 (-7.41%) | 1484 | 214 | 1 | -34 | 0.07% | 3.3 (0.48) | 4576 (-35.39%) |
| 2023-06-09 | 162.0 (7.64%) | 1270 | -103 | 35 | -6 | 2.76% | 2.82 (-0.23) | 7082 (-5.12%) |
| 2023-06-02 | 150.5 (-2.27%) | 1373 | 139 | 41 | -40 | 2.99% | 3.05 (0.31) | 7465 (37.73%) |
| 2023-05-26 | 154.0 (-5.81%) | 1234 | 3 | 81 | -12 | 6.56% | 2.74 (0.0) | 5420 (-28.16%) |
| 2023-05-19 | 163.5 (0.0%) | 1231 | -175 | 93 | -15 | 7.55% | 2.74 (-0.38) | 7544 (-12.84%) |
| 2023-05-12 | 163.5 (3.15%) | 1406 | -202 | 108 | 49 | 7.68% | 3.12 (-0.45) | 8655 (78.22%) |
| 2023-05-05 | 158.5 (1.93%) | 1608 | 65 | 59 | -23 | 3.67% | 3.57 (0.14) | 4856 (-26.38%) |
| 2023-04-28 | 155.5 (2.3%) | 1543 | -184 | 82 | 0 | 5.31% | 3.43 (-0.41) | 6596 (-58.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 152.0 (2.36%) | 1727 | -204 | 82 | 71 | 4.75% | 3.84 (-0.45) | 16086 (142.55%) |
| 2023-04-14 | 148.5 (7.22%) | 1931 | -351 | 11 | -69 | 0.57% | 4.29 (-0.78) | 6632 (86.8%) |
| 2023-04-07 | 138.5 (-4.48%) | 2282 | 278 | 80 | -118 | 3.51% | 5.07 (0.62) | 3550 (-87.88%) |
| 2023-03-31 | 145.0 (-7.64%) | 2004 | 274 | 198 | 81 | 9.88% | 4.45 (0.61) | 29289 (310.62%) |
| 2023-03-24 | 157.0 (7.17%) | 1730 | 305 | 117 | -32 | 6.76% | 3.84 (0.67) | 7132 (-16.18%) |
| 2023-03-17 | 146.5 (1.38%) | 1425 | 17 | 149 | 39 | 10.46% | 3.17 (0.04) | 8509 (-10.85%) |
| 2023-03-10 | 144.5 (-8.25%) | 1408 | 61 | 110 | -6 | 7.81% | 3.13 (0.14) | 9545 (93.17%) |
| 2023-03-03 | 157.5 (-0.32%) | 1347 | 37 | 116 | 4 | 8.61% | 2.99 (0.08) | 4941 (-60.68%) |
| 2023-02-24 | 158.0 (-2.77%) | 1310 | -20 | 112 | -3 | 8.55% | 2.91 (-0.05) | 12567 (-52.57%) |
| 2023-02-17 | 162.5 (6.91%) | 1330 | -112 | 115 | -5 | 8.65% | 2.96 (-0.24) | 26500 (317.06%) |
| 2023-02-10 | 152.0 (3.05%) | 1442 | 44 | 120 | 20 | 8.32% | 3.2 (0.09) | 6354 (-28.33%) |
| 2023-02-03 | 147.5 (2.08%) | 1398 | 75 | 100 | -12 | 7.15% | 3.11 (0.17) | 8865 (407.95%) |
| 2023-01-17 | 144.5 (-1.37%) | 1323 | -27 | 112 | -18 | 8.47% | 2.94 (-0.06) | 1745 (-82.81%) |
| 2023-01-13 | 146.5 (5.4%) | 1350 | -113 | 130 | 32 | 9.63% | 3.0 (-0.25) | 10153 (-13.13%) |
| 2023-01-06 | 139.0 (-8.25%) | 1463 | 259 | 98 | -46 | 6.7% | 3.25 (0.57) | 11687 (-45.1%) |
| 2022-12-30 | 151.5 (8.99%) | 1204 | 106 | 144 | 38 | 11.96% | 2.68 (0.24) | 21290 (617.59%) |
| 2022-12-23 | 139.0 (0.72%) | 1098 | -85 | 106 | 0 | 9.65% | 2.44 (-0.19) | 2966 (-62.85%) |
| 2022-12-16 | 138.0 (-1.08%) | 1183 | -210 | 106 | -4 | 8.96% | 2.63 (-0.47) | 7986 (-54.7%) |
| 2022-12-09 | 139.5 (5.68%) | 1393 | 87 | 110 | 19 | 7.9% | 3.1 (0.2) | 17632 (12.79%) |
| 2022-12-02 | 132.0 (18.92%) | 1306 | -150 | 91 | 26 | 6.97% | 2.9 (-0.34) | 15633 (497.74%) |
| 2022-11-25 | 111.0 (-3.48%) | 1456 | -161 | 65 | -6 | 4.46% | 3.24 (-0.35) | 2615 (-73.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 115.0 (10.58%) | 1617 | 67 | 71 | 8 | 4.39% | 3.59 (0.15) | 9741 (148.18%) |
| 2022-11-11 | 104.0 (4.52%) | 1550 | -42 | 63 | 13 | 4.06% | 3.44 (-0.1) | 3925 (102.35%) |
| 2022-11-04 | 99.5 (2.58%) | 1592 | 87 | 50 | -5 | 3.14% | 3.54 (0.2) | 1939 (-21.81%) |
| 2022-10-28 | 97.0 (-0.41%) | 1505 | 2 | 55 | -16 | 3.65% | 3.34 (0.0) | 2480 (-43.29%) |
| 2022-10-21 | 97.4 (-4.98%) | 1503 | -29 | 71 | -10 | 4.72% | 3.34 (-0.06) | 4374 (22.24%) |
| 2022-10-14 | 102.5 (-3.3%) | 1532 | -86 | 81 | -23 | 5.29% | 3.4 (-0.2) | 3578 (15.54%) |
| 2022-10-07 | 106.0 (0.47%) | 1618 | -109 | 104 | 13 | 6.43% | 3.6 (-0.24) | 3097 (-53.61%) |
| 2022-09-30 | 105.5 (-3.65%) | 1727 | -59 | 91 | 1 | 5.27% | 3.84 (-0.13) | 6676 (-18.79%) |
| 2022-09-23 | 109.5 (1.39%) | 1786 | 75 | 90 | 8 | 5.04% | 3.97 (0.17) | 8222 (140.67%) |
| 2022-09-16 | 108.0 (6.4%) | 1711 | -103 | 82 | 18 | 4.79% | 3.8 (-0.23) | 3416 (147.39%) |
| 2022-09-08 | 101.5 (-1.46%) | 1814 | -49 | 64 | -10 | 3.53% | 4.03 (-0.11) | 1380 (-54.5%) |
| 2022-09-02 | 103.0 (2.49%) | 1863 | -145 | 74 | 10 | 3.97% | 4.14 (-0.32) | 3034 (21.62%) |
| 2022-08-26 | 100.5 (2.13%) | 2008 | 46 | 64 | -25 | 3.19% | 4.46 (0.1) | 2495 (-2.69%) |
| 2022-08-19 | 98.4 (-0.81%) | 1962 | 41 | 89 | -6 | 4.54% | 4.36 (0.09) | 2564 (51.41%) |
| 2022-08-12 | 99.2 (-2.27%) | 1921 | 1 | 95 | -13 | 4.95% | 4.27 (0.0) | 1693 (-54.75%) |
| 2022-08-05 | 101.5 (-3.79%) | 1920 | -51 | 108 | 81 | 5.62% | 4.27 (-0.11) | 3742 (2.39%) |
| 2022-07-29 | 105.5 (-1.4%) | 1971 | 49 | 27 | -9 | 1.37% | 4.38 (0.11) | 3655 (-28.59%) |
| 2022-07-22 | 107.0 (5.42%) | 1922 | -59 | 36 | 2 | 1.87% | 4.27 (-0.13) | 5119 (-6.75%) |
| 2022-07-15 | 101.5 (-8.56%) | 1981 | -28 | 34 | -26 | 1.72% | 4.4 (-0.06) | 5489 (-36.6%) |
| 2022-07-08 | 111.0 (2.3%) | 2009 | -28 | 60 | 1 | 2.99% | 4.46 (-0.07) | 8659 (-15.52%) |
| 2022-07-01 | 108.5 (-3.12%) | 2037 | -191 | 59 | -11 | 2.9% | 4.53 (-0.42) | 10249 (-18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 112.0 (6.67%) | 2228 | 257 | 70 | 70 | 3.14% | 4.95 (0.57) | 12556 (105.03%) |
| 2022-06-17 | 105.0 (1.94%) | 1971 | -85 | 0 | -35 | 0.0% | 4.38 (-0.19) | 6123 (9.22%) |
| 2022-06-10 | 103.0 (3.1%) | 2056 | -102 | 35 | -17 | 1.7% | 4.57 (-0.23) | 5606 (-3.58%) |
| 2022-06-02 | 99.9 (8.82%) | 2158 | 36 | 52 | -47 | 2.41% | 4.8 (0.08) | 5815 (303.8%) |
| 2022-05-27 | 91.8 (1.1%) | 2122 | -52 | 99 | -9 | 4.67% | 4.72 (-0.11) | 1440 (-31.6%) |
| 2022-05-20 | 90.8 (-0.22%) | 2174 | 56 | 108 | -33 | 4.97% | 4.83 (0.12) | 2105 (-11.24%) |
| 2022-05-13 | 91.0 (-2.15%) | 2118 | -50 | 141 | 13 | 6.66% | 4.71 (-0.11) | 2372 (72.05%) |
| 2022-05-06 | 93.0 (0.54%) | 2168 | 25 | 128 | 3 | 5.9% | 4.82 (0.06) | 1378 (-53.97%) |
| 2022-04-29 | 92.5 (-2.01%) | 2143 | -44 | 125 | 23 | 5.83% | 4.76 (-0.1) | 2995 (9.81%) |
| 2022-04-22 | 94.4 (0.96%) | 2187 | -182 | 102 | -30 | 4.66% | 4.86 (-0.4) | 2727 (-42.9%) |
| 2022-04-15 | 93.5 (3.89%) | 2369 | -137 | 132 | 63 | 5.57% | 5.26 (-0.31) | 4776 (41.07%) |
| 2022-04-08 | 90.0 (-3.33%) | 2506 | 43 | 69 | 50 | 2.75% | 5.57 (0.1) | 3385 (-37.58%) |
| 2022-04-01 | 93.1 (-0.21%) | 2463 | 116 | 19 | 19 | 0.77% | 5.47 (0.25) | 5424 (-43.59%) |
| 2022-03-25 | 93.3 (-8.53%) | 2347 | 532 | 0 | -28 | 0.0% | 5.22 (1.19) | 9615 (101.09%) |
| 2022-03-18 | 102.0 (4.62%) | 1815 | -154 | 28 | 2 | 1.54% | 4.03 (-0.35) | 4781 (-5.96%) |
| 2022-03-11 | 97.5 (-3.47%) | 1969 | 10 | 26 | -5 | 1.32% | 4.38 (0.03) | 5084 (-3.3%) |
| 2022-03-04 | 101.0 (-10.62%) | 1959 | 218 | 31 | 12 | 1.58% | 4.35 (0.48) | 5258 (122.98%) |
| 2022-02-25 | 113.0 (-1.74%) | 1741 | -162 | 19 | -6 | 1.09% | 3.87 (-0.36) | 2358 (-37.23%) |
| 2022-02-18 | 115.0 (4.07%) | 1903 | 116 | 25 | -1 | 1.31% | 4.23 (0.26) | 3757 (70.19%) |
| 2022-02-11 | 110.5 (5.74%) | 1787 | -67 | 26 | -3 | 1.45% | 3.97 (-0.15) | 2207 (89.41%) |
| 2022-01-26 | 104.5 (-0.48%) | 1854 | -4 | 29 | -9 | 1.56% | 4.12 (-0.01) | 1165 (-63.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 105.0 (-0.94%) | 1858 | -35 | 38 | 12 | 2.05% | 4.13 (-0.08) | 3157 (-18.5%) |
| 2022-01-14 | 106.0 (-3.64%) | 1893 | -45 | 26 | 3 | 1.37% | 4.21 (-0.1) | 3874 (102.94%) |
| 2022-01-07 | 110.0 (-2.22%) | 1938 | 62 | 23 | 0 | 1.19% | 4.31 (0.14) | 1909 (184.32%) |
| 2021-12-30 | 112.5 (-0.44%) | 1876 | 62 | 23 | -1 | 1.23% | 4.17 (0.14) | 671 (-71.75%) |
| 2021-12-24 | 113.0 (0.89%) | 1814 | -9 | 24 | -34 | 1.32% | 4.03 (-0.02) | 2377 (6.51%) |
| 2021-12-17 | 112.0 (-4.68%) | 1823 | 25 | 58 | 17 | 3.18% | 4.05 (0.05) | 2232 (64.98%) |
| 2021-12-10 | 117.5 (-0.84%) | 1798 | -24 | 41 | -8 | 2.28% | 4.0 (-0.05) | 1352 (-35.51%) |
| 2021-12-03 | 118.5 (-1.25%) | 1822 | 21 | 49 | 14 | 2.69% | 4.05 (0.05) | 2097 (-42.19%) |
| 2021-11-26 | 120.0 (-2.04%) | 1801 | -8 | 35 | 9 | 1.94% | 4.0 (-0.02) | 3628 (-43.8%) |
| 2021-11-19 | 122.5 (-16.38%) | 1809 | 1809 | 26 | 26 | 1.44% | 4.02 (0) | 6456 (8.89%) |
| 2021-11-13 | 146.5 (10.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5929 (29.78%) |
| 2021-11-06 | 133.0 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4569 (33.8%) |
| 2021-10-30 | 134.0 (3.47%) | 0 | -1519 | 0 | -27 | 0 | N/A (0) | 3414 (-3.48%) |
| 2021-10-22 | 129.5 (-6.16%) | 1519 | -96 | 27 | 0 | 1.78% | 3.38 (-0.21) | 3538 (27.23%) |
| 2021-10-15 | 138.0 (-6.44%) | 1615 | -67 | 27 | -14 | 1.67% | 3.59 (-0.15) | 2780 (-72.97%) |
| 2021-10-08 | 147.5 (-0.34%) | 1682 | -57 | 41 | 1 | 2.44% | 3.74 (-0.12) | 10289 (7.13%) |
| 2021-10-01 | 148.0 (7.25%) | 1739 | 560 | 40 | 14 | 2.3% | 3.86 (1.24) | 9604 (541.14%) |
| 2021-09-24 | 138.0 (-0.72%) | 1179 | 7 | 26 | -30 | 2.21% | 2.62 (0.02) | 1498 (-12.06%) |
| 2021-09-17 | 139.0 (0.0%) | 1172 | 39 | 56 | -9 | 4.78% | 2.6 (0.08) | 1703 (-43.71%) |
| 2021-09-10 | 139.0 (-3.81%) | 1133 | -83 | 65 | 37 | 5.74% | 2.52 (-0.18) | 3026 (-38.26%) |
| 2021-09-03 | 144.5 (2.12%) | 1216 | -105 | 28 | -1 | 2.3% | 2.7 (-0.24) | 4901 (-54.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 141.5 (14.57%) | 1321 | 152 | 29 | 9 | 2.2% | 2.94 (0.34) | 10695 (91.04%) |
| 2021-08-20 | 123.5 (-6.08%) | 1169 | -12 | 20 | -8 | 1.71% | 2.6 (-0.02) | 5598 (-34.32%) |
| 2021-08-13 | 131.5 (-1.13%) | 1181 | 239 | 28 | 0 | 2.37% | 2.62 (0.53) | 8524 (47.47%) |
| 2021-08-06 | 133.0 (-9.22%) | 942 | 166 | 28 | 27 | 2.97% | 2.09 (0.37) | 5780 (128.1%) |
| 2021-07-30 | 146.5 (-8.15%) | 776 | -90 | 1 | 1 | 0.13% | 1.72 (-0.2) | 2534 (-44.27%) |
| 2021-07-23 | 159.5 (-5.06%) | 866 | -390 | 0 | -22 | 0.0% | 1.92 (-0.87) | 4547 (30.87%) |
| 2021-07-16 | 168.0 (-1.47%) | 1256 | -82 | 22 | -25 | 1.75% | 2.79 (-0.18) | 3474 (-14.76%) |
| 2021-07-09 | 170.5 (-0.29%) | 1338 | 98 | 47 | -11 | 3.51% | 2.97 (0.21) | 4076 (39.74%) |
| 2021-07-02 | 171.0 (-2.84%) | 1240 | 70 | 58 | -27 | 4.68% | 2.76 (0.16) | 2917 (-34.77%) |
| 2021-06-25 | 176.0 (-0.56%) | 1170 | 175 | 85 | -8 | 7.26% | 2.6 (0.39) | 4472 (157.39%) |
| 2021-06-18 | 177.0 (1.14%) | 995 | 149 | 93 | 11 | 9.35% | 2.21 (0.33) | 1737 (-38.07%) |
| 2021-06-11 | 175.0 (0.86%) | 846 | 40 | 82 | -3 | 9.69% | 1.88 (0.09) | 2805 (-56.18%) |
| 2021-06-04 | 173.5 (4.83%) | 806 | 194 | 85 | 0 | 10.55% | 1.79 (0.43) | 6402 (69.43%) |
| 2021-05-28 | 165.5 (13.75%) | 612 | -45 | 85 | 39 | 13.89% | 1.36 (-0.1) | 3779 (-8.8%) |
