| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.64, 2649 (0.0) | 33.66, 8072 (-0.86) | 2.8, 9 (+0.47) | 2.66, 4 (+0.26) | 4.39, 3 (+0.53) | 33.62, 4 (0.0) | 8498 | 1991張 | 33.95 | 30.0 | 34.5 | 29.3 |
| 2024-11-08 | 0.64, 2627 (0.0) | 34.52, 8145 (-0.13) | 2.33, 8 (+0.13) | 2.4, 4 (-0.12) | 3.86, 3 (-0.04) | 33.62, 4 (0.0) | 8575 | 913張 | 29.3 | 28.2 | 29.35 | 26.65 |
| 2024-11-01 | 0.64, 2602 (-0.01) | 34.65, 8166 (+0.03) | 2.2, 8 (0.0) | 2.52, 4 (0.0) | 3.9, 3 (+0.08) | 33.62, 4 (0.0) | 8595 | 205張 | 27.0 | 27.3 | 27.4 | 26.35 |
| 2024-10-25 | 0.65, 2523 (0.0) | 34.62, 8084 (-0.06) | 2.2, 8 (-0.32) | 2.52, 4 (-0.79) | 3.82, 3 (+0.97) | 33.62, 4 (0.0) | 8513 | 313張 | 27.3 | 27.2 | 28.5 | 26.95 |
| 2024-10-18 | 0.65, 2507 (0.0) | 34.68, 8069 (-0.14) | 2.52, 9 (-0.13) | 3.31, 5 (+0.14) | 2.85, 2 (0.0) | 33.62, 4 (0.0) | 8496 | 266張 | 27.2 | 26.9 | 27.5 | 26.8 |
| 2024-10-11 | 0.65, 2460 (0.0) | 34.82, 8050 (-0.01) | 2.65, 9 (-0.05) | 3.17, 5 (-0.2) | 2.85, 2 (0.0) | 33.62, 4 (0.0) | 8476 | 464張 | 27.5 | 27.8 | 27.95 | 26.05 |
| 2024-10-04 | 0.65, 2426 (+0.01) | 34.83, 8018 (+0.02) | 2.7, 9 (-0.03) | 3.37, 5 (+0.01) | 2.85, 2 (0.0) | 33.62, 4 (0.0) | 8437 | 274張 | 27.8 | 28.0 | 28.95 | 27.1 |
| 2024-09-27 | 0.64, 2404 (0.0) | 34.81, 8000 (+0.1) | 2.73, 9 (+0.46) | 3.36, 5 (-0.58) | 2.85, 2 (0.0) | 33.62, 4 (0.0) | 8417 | 307張 | 28.0 | 28.3 | 28.9 | 27.8 |
| 2024-09-20 | 0.64, 2375 (-0.01) | 34.71, 7967 (-0.01) | 2.27, 8 (-0.69) | 3.94, 6 (+1.96) | 2.85, 2 (-1.4) | 33.62, 4 (0.0) | 8382 | 327張 | 28.3 | 28.6 | 29.05 | 28.0 |
| 2024-09-13 | 0.65, 2354 (+0.01) | 34.72, 7953 (-0.13) | 2.96, 10 (+0.07) | 1.98, 3 (0.0) | 4.25, 3 (0.0) | 33.62, 4 (0.0) | 8366 | 149張 | 28.65 | 29.4 | 29.7 | 28.55 |
| 2024-09-06 | 0.64, 2334 (0.0) | 34.85, 7950 (-0.05) | 2.89, 10 (-0.02) | 1.98, 3 (0.0) | 4.25, 3 (-1.69) | 33.62, 4 (+1.75) | 8363 | 349張 | 29.4 | 29.6 | 31.45 | 28.65 |
| 2024-08-30 | 0.64, 2300 (-0.01) | 34.9, 7929 (-0.08) | 2.91, 10 (-0.04) | 1.98, 3 (0.0) | 5.94, 4 (-0.14) | 31.87, 4 (0.0) | 8341 | 392張 | 29.35 | 29.4 | 29.85 | 28.25 |
| 2024-08-23 | 0.65, 2269 (0.0) | 34.98, 7911 (+0.14) | 2.95, 10 (-0.03) | 1.98, 3 (0.0) | 6.08, 4 (-0.09) | 31.87, 4 (0.0) | 8321 | 295張 | 29.4 | 29.05 | 30.5 | 28.15 |
| 2024-08-16 | 0.65, 2211 (0.0) | 34.84, 7854 (+0.25) | 2.98, 10 (+0.47) | 1.98, 3 (0.0) | 6.17, 4 (-0.04) | 31.87, 4 (0.0) | 8266 | 431張 | 28.8 | 28.5 | 29.5 | 28.0 |
| 2024-08-09 | 0.65, 2169 (-0.01) | 34.59, 7803 (-0.29) | 2.51, 8 (+0.33) | 1.98, 3 (0.0) | 6.21, 4 (+0.01) | 31.87, 4 (0.0) | 8219 | 677張 | 28.5 | 30.5 | 30.5 | 25.85 |
| 2024-08-02 | 0.66, 2110 (+0.01) | 34.88, 7814 (-0.17) | 2.18, 7 (-0.06) | 1.98, 3 (0.0) | 6.2, 4 (0.0) | 31.87, 4 (0.0) | 8230 | 534張 | 31.2 | 32.3 | 32.3 | 30.3 |
| 2024-07-26 | 0.65, 2046 (0.0) | 35.05, 7788 (-0.26) | 2.24, 7 (-0.02) | 1.98, 3 (0.0) | 6.2, 4 (+0.02) | 31.87, 4 (0.0) | 8204 | 310張 | 32.2 | 33.8 | 33.8 | 31.85 |
| 2024-07-19 | 0.65, 2031 (+0.01) | 35.31, 7831 (+0.12) | 2.26, 7 (+0.19) | 1.98, 3 (-1.27) | 6.18, 4 (+1.08) | 31.87, 4 (-0.24) | 8244 | 686張 | 33.85 | 34.8 | 35.75 | 33.8 |
| 2024-07-12 | 0.64, 2007 (-0.01) | 35.19, 7829 (+0.17) | 2.07, 7 (+0.29) | 3.25, 5 (-0.1) | 5.1, 3 (+0.03) | 32.11, 4 (0.0) | 8243 | 1041張 | 34.85 | 37.4 | 37.4 | 34.7 |
| 2024-07-05 | 0.65, 1985 (+0.01) | 35.02, 7818 (+0.14) | 1.78, 6 (0.0) | 3.35, 5 (-0.03) | 5.07, 3 (-0.01) | 32.11, 4 (0.0) | 8234 | 1125張 | 36.6 | 37.3 | 37.3 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.64, 1963 (0.0) | 34.88, 7798 (+0.32) | 1.78, 6 (-0.28) | 3.38, 5 (-0.02) | 5.08, 3 (+1.73) | 32.11, 4 (-1.58) | 8211 | 896張 | 37.25 | 38.75 | 38.8 | 37.0 |
| 2024-06-21 | 0.64, 1932 (0.0) | 34.56, 7722 (+0.07) | 2.06, 7 (-0.29) | 3.4, 5 (-0.02) | 3.35, 2 (+0.1) | 33.69, 4 (0.0) | 8133 | 490張 | 38.85 | 38.95 | 39.4 | 38.35 |
| 2024-06-14 | 0.64, 1914 (0.0) | 34.49, 7696 (-0.03) | 2.35, 8 (-0.36) | 3.42, 5 (+0.01) | 3.25, 2 (-0.03) | 33.69, 4 (0.0) | 8110 | 559張 | 38.95 | 39.9 | 39.9 | 38.2 |
| 2024-06-07 | 0.64, 1852 (-0.01) | 34.52, 7633 (+0.11) | 2.71, 9 (+0.44) | 3.41, 5 (-0.55) | 3.28, 2 (+0.1) | 33.69, 4 (0.0) | 8040 | 678張 | 39.6 | 40.0 | 40.1 | 38.55 |
| 2024-05-31 | 0.65, 1796 (0.0) | 34.41, 7548 (-0.21) | 2.27, 8 (+0.01) | 3.96, 6 (-1.01) | 3.18, 2 (+1.34) | 33.69, 4 (-0.01) | 7955 | 1586張 | 40.3 | 39.75 | 42.9 | 39.0 |
| 2024-05-24 | 0.65, 1735 (0.0) | 34.62, 7499 (+0.36) | 2.26, 8 (-0.01) | 4.97, 7 (+0.2) | 1.84, 1 (0.0) | 33.7, 4 (0.0) | 7908 | 1689張 | 39.75 | 42.2 | 43.4 | 37.95 |
| 2024-05-17 | 0.65, 1705 (-0.01) | 34.26, 7456 (-0.77) | 2.27, 8 (0.0) | 4.77, 7 (+0.66) | 1.84, 1 (0.0) | 33.7, 4 (-0.01) | 7879 | 1934張 | 42.05 | 41.9 | 43.8 | 41.0 |
| 2024-05-10 | 0.66, 1632 (+0.01) | 35.03, 7494 (+0.02) | 2.27, 8 (+0.03) | 4.11, 6 (+0.68) | 1.84, 1 (0.0) | 33.71, 4 (-0.79) | 7921 | 989張 | 41.95 | 42.4 | 42.45 | 40.45 |
| 2024-05-03 | 0.65, 1428 (-0.01) | 35.01, 7317 (-0.16) | 2.24, 8 (-0.43) | 3.43, 5 (+0.45) | 1.84, 1 (0.0) | 34.5, 4 (-0.01) | 7735 | 2421張 | 42.4 | 45.0 | 45.6 | 40.9 |
| 2024-04-26 | 0.66, 1441 (-0.01) | 35.17, 7395 (+0.59) | 2.67, 9 (-0.72) | 2.98, 4 (-0.04) | 1.84, 1 (0.0) | 34.51, 4 (-0.01) | 7810 | 3766張 | 42.95 | 37.85 | 44.3 | 37.3 |
| 2024-04-19 | 0.67, 1436 (0.0) | 34.58, 7231 (-0.58) | 3.39, 11 (+0.27) | 3.02, 4 (+0.01) | 1.84, 1 (0.0) | 34.52, 4 (0.0) | 7647 | 902張 | 37.5 | 39.0 | 39.45 | 37.0 |
| 2024-04-12 | 0.67, 1453 (+0.01) | 35.16, 7340 (+0.36) | 3.12, 10 (+0.38) | 3.01, 4 (-0.55) | 1.84, 1 (0.0) | 34.52, 4 (0.0) | 7745 | 2227張 | 39.1 | 37.6 | 41.35 | 37.0 |
| 2024-04-03 | 0.66, 1426 (0.0) | 34.8, 7232 (-0.09) | 2.74, 9 (-0.01) | 3.56, 5 (+0.94) | 1.84, 1 (-0.96) | 34.52, 4 (0.0) | 7637 | 278張 | 38.0 | 37.8 | 38.4 | 37.55 |
| 2024-03-29 | 0.66, 1427 (0.0) | 34.89, 7246 (-0.1) | 2.75, 9 (0.0) | 2.62, 4 (-0.04) | 2.8, 2 (-0.07) | 34.52, 4 (0.0) | 7650 | 597張 | 37.75 | 37.6 | 38.5 | 37.3 |
| 2024-03-22 | 0.66, 1432 (-0.01) | 34.99, 7256 (+0.08) | 2.75, 9 (0.0) | 2.66, 4 (0.0) | 2.87, 2 (+0.06) | 34.52, 4 (0.0) | 7659 | 581張 | 37.55 | 38.15 | 38.45 | 37.15 |
| 2024-03-15 | 0.67, 1435 (+0.01) | 34.91, 7272 (+0.04) | 2.75, 9 (-0.26) | 2.66, 4 (+0.01) | 2.81, 2 (-0.09) | 34.52, 4 (0.0) | 7681 | 1363張 | 38.15 | 36.5 | 41.05 | 36.5 |
| 2024-03-08 | 0.66, 1434 (0.0) | 34.87, 7272 (-0.31) | 3.01, 10 (+0.27) | 2.65, 4 (+0.05) | 2.9, 2 (+0.05) | 34.52, 4 (-0.16) | 7677 | 779張 | 36.6 | 37.95 | 38.35 | 36.5 |
| 2024-03-01 | 0.66, 1449 (-0.01) | 35.18, 7333 (-0.14) | 2.74, 9 (-0.46) | 2.6, 4 (+0.48) | 2.85, 2 (-0.16) | 34.68, 4 (0.0) | 7735 | 585張 | 37.6 | 37.5 | 38.0 | 36.65 |
| 2024-02-23 | 0.67, 1457 (0.0) | 35.32, 7387 (-0.1) | 3.2, 10 (+0.04) | 2.12, 3 (0.0) | 3.01, 2 (-0.06) | 34.68, 4 (0.0) | 7786 | 750張 | 37.55 | 39.5 | 39.5 | 37.5 |
| 2024-02-16 | 0.67, 1462 (0.0) | 35.42, 7412 (-0.06) | 3.16, 10 (+0.03) | 2.12, 3 (0.0) | 3.07, 2 (+0.02) | 34.68, 4 (0.0) | 7810 | 677張 | 38.7 | 39.9 | 39.9 | 36.65 |
| 2024-02-07 | 0.67, 1466 (0.0) | 35.48, 7442 (-0.06) | 3.13, 10 (+0.01) | 2.12, 3 (0.0) | 3.05, 2 (-0.04) | 34.68, 4 (0.0) | 7843 | 125張 | 40.4 | 40.1 | 40.85 | 39.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.67, 1471 (0.0) | 35.54, 7461 (+0.01) | 3.12, 10 (-0.02) | 2.12, 3 (0.0) | 3.09, 2 (-0.03) | 34.68, 4 (0.0) | 7860 | 554張 | 40.25 | 41.75 | 42.15 | 40.0 |
| 2024-01-26 | 0.67, 1488 (-0.01) | 35.53, 7483 (-0.24) | 3.14, 10 (-0.02) | 2.12, 3 (0.0) | 3.12, 2 (-0.04) | 34.68, 4 (0.0) | 7877 | 445張 | 40.7 | 40.95 | 41.45 | 40.0 |
| 2024-01-19 | 0.68, 1494 (-0.01) | 35.77, 7529 (-0.35) | 3.16, 10 (+0.03) | 2.12, 3 (0.0) | 3.16, 2 (-0.06) | 34.68, 4 (0.0) | 7918 | 1038張 | 40.05 | 40.75 | 42.0 | 39.5 |
| 2024-01-12 | 0.69, 1502 (-0.01) | 36.12, 7598 (+0.01) | 3.13, 10 (+0.26) | 2.12, 3 (0.0) | 3.22, 2 (-0.03) | 34.68, 4 (0.0) | 7979 | 1238張 | 42.7 | 44.35 | 45.55 | 40.2 |
| 2024-01-05 | 0.7, 1509 (0.0) | 36.11, 7600 (-0.1) | 2.87, 9 (-0.03) | 2.12, 3 (0.0) | 3.25, 2 (0.0) | 34.68, 4 (0.0) | 7986 | 466張 | 44.3 | 45.35 | 45.45 | 43.7 |
| 2023-12-29 | 0.7, 1512 (0.0) | 36.21, 7623 (+0.18) | 2.9, 9 (+0.47) | 2.12, 3 (-0.54) | 3.25, 2 (-0.12) | 34.68, 4 (0.0) | 8007 | 1012張 | 45.5 | 43.05 | 47.0 | 42.95 |
| 2023-12-22 | 0.7, 1519 (0.0) | 36.03, 7589 (+0.36) | 2.43, 8 (-0.17) | 2.66, 4 (-0.04) | 3.37, 2 (0.0) | 34.68, 4 (0.0) | 7975 | 927張 | 43.05 | 44.3 | 44.4 | 42.2 |
| 2023-12-15 | 0.7, 1513 (0.0) | 35.67, 7620 (-0.61) | 2.6, 9 (+0.32) | 2.7, 4 (-0.03) | 3.37, 2 (0.0) | 34.68, 4 (0.0) | 8014 | 869張 | 44.05 | 45.5 | 46.0 | 44.0 |
| 2023-12-08 | 0.7, 1519 (0.0) | 36.28, 7691 (-0.12) | 2.28, 8 (-0.25) | 2.73, 4 (-0.04) | 3.37, 2 (-2.36) | 34.68, 4 (+2.36) | 8076 | 1168張 | 45.35 | 45.25 | 46.2 | 44.3 |
| 2023-12-01 | 0.7, 1521 (+0.02) | 36.4, 7730 (-0.93) | 2.53, 9 (-0.05) | 2.77, 4 (+0.01) | 5.73, 3 (0.0) | 32.32, 4 (0.0) | 8118 | 1563張 | 45.45 | 46.35 | 46.75 | 45.1 |
| 2023-11-24 | 0.68, 1519 (-0.01) | 37.33, 7929 (+2.08) | 2.58, 9 (+0.25) | 2.76, 4 (-1.01) | 5.73, 3 (0.0) | 32.32, 4 (-0.1) | 8303 | 6243張 | 46.35 | 51.8 | 51.9 | 46.1 |
| 2023-11-17 | 0.69, 1522 (+0.02) | 35.25, 7627 (+0.43) | 2.33, 8 (-0.63) | 3.77, 6 (+0.52) | 5.73, 3 (0.0) | 32.42, 4 (-0.04) | 8019 | 8644張 | 52.6 | 42.95 | 52.6 | 41.5 |
| 2023-11-10 | 0.67, 1489 (0.0) | 34.82, 7453 (+0.23) | 2.96, 10 (-0.39) | 3.25, 5 (+0.07) | 5.73, 3 (0.0) | 32.46, 4 (-0.03) | 7856 | 3821張 | 42.95 | 43.05 | 44.9 | 41.4 |
| 2023-11-03 | 0.67, 1494 (0.0) | 34.59, 7487 (+0.1) | 3.35, 11 (+1.01) | 3.18, 5 (-0.62) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7892 | 2002張 | 41.2 | 39.95 | 41.6 | 38.75 |
| 2023-10-27 | 0.67, 1490 (-0.01) | 34.49, 7425 (-0.24) | 2.34, 8 (-0.47) | 3.8, 6 (+0.42) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7837 | 1201張 | 39.95 | 35.95 | 40.05 | 35.85 |
| 2023-10-20 | 0.68, 1496 (-0.01) | 34.73, 7484 (-0.09) | 2.81, 9 (-0.27) | 3.38, 5 (-0.18) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7890 | 1160張 | 37.0 | 40.8 | 40.8 | 35.95 |
| 2023-10-13 | 0.69, 1496 (0.0) | 34.82, 7467 (-0.2) | 3.08, 10 (+0.22) | 3.56, 5 (0.0) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7857 | 1067張 | 41.5 | 40.1 | 42.85 | 38.95 |
| 2023-10-06 | 0.69, 1503 (0.0) | 35.02, 7517 (+0.1) | 2.86, 9 (+0.01) | 3.56, 5 (-0.07) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7901 | 973張 | 40.1 | 40.25 | 41.25 | 38.85 |
| 2023-09-28 | 0.69, 1509 (0.0) | 34.92, 7534 (-0.13) | 2.85, 9 (+0.26) | 3.63, 5 (-0.07) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7919 | 406張 | 40.25 | 40.8 | 41.2 | 40.2 |
| 2023-09-22 | 0.69, 1505 (+0.01) | 35.05, 7549 (+0.08) | 2.59, 8 (-0.79) | 3.7, 5 (+0.52) | 5.73, 3 (0.0) | 32.49, 4 (0.0) | 7931 | 1144張 | 40.55 | 41.6 | 41.9 | 39.5 |
| 2023-09-15 | 0.68, 1511 (0.0) | 34.97, 7594 (+0.87) | 3.38, 10 (-0.7) | 3.18, 4 (+0.42) | 5.73, 3 (-1.14) | 32.49, 4 (-0.02) | 7976 | 2886張 | 42.4 | 40.95 | 44.6 | 39.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.68, 1489 (-0.01) | 34.1, 7334 (+0.05) | 4.08, 13 (-0.07) | 2.76, 4 (-0.07) | 6.87, 4 (+0.04) | 32.51, 4 (0.0) | 7714 | 1035張 | 40.95 | 42.6 | 43.0 | 40.75 |
| 2023-09-01 | 0.69, 1498 (+0.01) | 34.05, 7379 (+0.63) | 4.15, 13 (+1.02) | 2.83, 4 (-1.33) | 6.83, 4 (-0.11) | 32.51, 4 (-0.02) | 7766 | 2179張 | 42.6 | 43.0 | 43.0 | 39.6 |
| 2023-08-25 | 0.68, 1487 (0.0) | 33.42, 7240 (-0.04) | 3.13, 10 (+0.08) | 4.16, 6 (+0.04) | 6.94, 4 (+0.26) | 32.53, 4 (0.0) | 7623 | 3090張 | 43.6 | 43.8 | 43.95 | 39.5 |
| 2023-08-18 | 0.68, 1498 (0.0) | 33.46, 7338 (+0.09) | 3.05, 10 (-0.59) | 4.12, 6 (+0.54) | 6.68, 4 (+0.95) | 32.53, 4 (-0.02) | 7719 | 2906張 | 43.3 | 49.2 | 49.4 | 43.0 |
| 2023-08-11 | 0.68, 1501 (-0.02) | 33.37, 7410 (-0.8) | 3.64, 11 (-0.42) | 3.58, 5 (+0.54) | 5.73, 3 (0.0) | 32.55, 4 (-0.03) | 7800 | 2616張 | 49.2 | 51.3 | 54.1 | 48.2 |
| 2023-08-04 | 0.7, 1532 (+0.01) | 34.17, 7586 (+1.11) | 4.06, 12 (+0.2) | 3.04, 4 (+0.34) | 5.73, 3 (-1.16) | 32.58, 4 (-0.07) | 7963 | 2841張 | 51.0 | 56.8 | 56.8 | 50.9 |
| 2023-07-28 | 0.69, 1522 (0.0) | 33.06, 7427 (+0.54) | 3.86, 12 (+0.41) | 2.7, 4 (-1.09) | 6.89, 4 (+0.16) | 32.65, 4 (-0.07) | 7815 | 8191張 | 56.8 | 52.6 | 60.5 | 48.0 |
| 2023-07-21 | 0.69, 1500 (0.0) | 32.52, 7224 (-0.96) | 3.45, 11 (-0.44) | 3.79, 6 (-0.79) | 6.73, 4 (+1.0) | 32.72, 4 (-0.18) | 7588 | 7670張 | 54.8 | 52.0 | 57.4 | 47.65 |
| 2023-07-14 | 0.69, 1531 (+0.04) | 33.48, 7434 (+1.49) | 3.89, 12 (-0.61) | 4.58, 7 (+0.81) | 5.73, 3 (-1.18) | 32.9, 4 (-0.14) | 7805 | 8183張 | 52.6 | 58.0 | 61.5 | 48.55 |
| 2023-07-07 | 0.65, 1502 (+0.08) | 31.99, 7192 (+2.47) | 4.5, 14 (+0.58) | 3.77, 5 (+0.03) | 6.91, 4 (-3.19) | 33.04, 4 (-0.12) | 7569 | 8599張 | 57.6 | 68.9 | 70.0 | 54.1 |
| 2023-06-30 | 0.57, 1459 (-0.04) | 29.52, 6962 (-0.2) | 3.92, 13 (-0.41) | 3.74, 5 (+0.44) | 10.1, 6 (+3.19) | 33.16, 4 (-2.85) | 7331 | 16070張 | 69.0 | 70.0 | 81.0 | 66.0 |
| 2023-06-21 | 0.61, 1509 (+0.01) | 29.72, 7088 (-0.35) | 4.33, 13 (-0.59) | 3.3, 5 (-0.01) | 6.91, 4 (0.0) | 36.01, 5 (-0.4) | 7446 | 3837張 | 68.1 | 62.9 | 69.0 | 62.9 |
| 2023-06-16 | 0.6, 1495 (+0.05) | 30.07, 7214 (+0.23) | 4.92, 15 (+0.87) | 3.31, 5 (-0.83) | 6.91, 4 (0.0) | 36.41, 5 (-0.46) | 7557 | 7365張 | 63.0 | 61.2 | 69.0 | 57.4 |
| 2023-06-09 | 0.55, 1396 (+0.06) | 29.84, 7198 (+6.66) | 4.05, 12 (-1.1) | 4.14, 7 (-0.35) | 6.91, 4 (-3.35) | 36.87, 5 (-0.89) | 7534 | 16830張 | 63.2 | 54.9 | 70.7 | 52.3 |
| 2023-06-02 | 0.49, 1155 (-0.02) | 23.18, 5262 (-2.56) | 5.15, 16 (+0.28) | 4.49, 7 (+0.26) | 10.26, 6 (+1.43) | 37.76, 5 (+2.53) | 5610 | 14079張 | 54.9 | 44.2 | 55.8 | 42.1 |
| 2023-05-26 | 0.51, 1238 (+0.02) | 25.74, 5814 (-0.33) | 4.87, 15 (+0.37) | 4.23, 6 (-0.48) | 8.83, 5 (+0.63) | 35.23, 4 (-0.43) | 6188 | 15099張 | 43.05 | 42.5 | 48.5 | 40.85 |
| 2023-05-19 | 0.49, 1185 (+0.03) | 26.07, 5880 (+4.41) | 4.5, 14 (-3.83) | 4.71, 7 (+0.54) | 8.2, 5 (+0.25) | 35.66, 4 (-0.08) | 6260 | 24072張 | 42.25 | 34.0 | 46.0 | 33.4 |
| 2023-05-12 | 0.46, 1063 (+0.01) | 21.66, 4642 (+0.06) | 8.33, 26 (-0.46) | 4.17, 6 (-0.06) | 7.95, 5 (-0.04) | 35.74, 4 (0.0) | 5059 | 1768張 | 33.7 | 33.25 | 34.7 | 31.8 |
| 2023-05-05 | 0.45, 1056 (-0.01) | 21.6, 4637 (+0.02) | 8.79, 27 (+0.43) | 4.23, 6 (-0.59) | 7.99, 5 (0.0) | 35.74, 4 (0.0) | 5050 | 488張 | 33.15 | 33.05 | 33.7 | 32.45 |
| 2023-04-28 | 0.46, 1062 (0.0) | 21.58, 4641 (-0.0) | 8.36, 26 (+0.6) | 4.82, 7 (-0.01) | 7.99, 5 (0.0) | 35.74, 4 (0.0) | 5051 | 780張 | 32.6 | 33.0 | 33.65 | 31.8 |
| 2023-04-21 | 0.46, 1066 (0.0) | 21.58, 4674 (+0.56) | 7.76, 24 (+0.17) | 4.83, 7 (-0.11) | 7.99, 5 (-0.07) | 35.74, 4 (-0.05) | 5086 | 2573張 | 33.0 | 34.1 | 35.4 | 32.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.46, 1058 (0.0) | 21.02, 4626 (+0.53) | 7.59, 23 (-0.5) | 4.94, 7 (+1.39) | 8.06, 5 (-3.12) | 35.79, 4 (+1.55) | 5042 | 1738張 | 33.85 | 33.1 | 34.5 | 32.2 |
| 2023-04-07 | 0.46, 1051 (0.0) | 20.49, 4513 (+0.29) | 8.09, 24 (+0.54) | 3.55, 5 (0.0) | 11.18, 7 (0.0) | 34.24, 4 (0.0) | 4932 | 329張 | 32.7 | 32.9 | 32.95 | 32.05 |
| 2023-03-31 | 0.46, 1052 (0.0) | 20.2, 4500 (-0.81) | 7.55, 22 (+0.88) | 3.55, 5 (+0.05) | 11.18, 7 (0.0) | 34.24, 4 (-0.08) | 4926 | 3410張 | 33.5 | 32.9 | 35.8 | 32.7 |
| 2023-03-24 | 0.46, 1041 (-0.01) | 21.01, 4618 (-0.53) | 6.67, 20 (+0.18) | 3.5, 5 (+0.01) | 11.18, 7 (0.0) | 34.32, 4 (-0.09) | 5050 | 1700張 | 32.8 | 31.0 | 33.6 | 30.5 |
| 2023-03-17 | 0.47, 1043 (0.0) | 21.54, 4664 (-0.97) | 6.49, 20 (+0.66) | 3.49, 5 (+0.01) | 11.18, 7 (0.0) | 34.41, 4 (0.0) | 5099 | 1989張 | 30.75 | 32.4 | 33.35 | 29.3 |
| 2023-03-10 | 0.47, 1068 (-0.01) | 22.51, 4802 (-0.06) | 5.83, 18 (+0.33) | 3.48, 5 (-0.01) | 11.18, 7 (0.0) | 34.41, 4 (0.0) | 5234 | 2424張 | 32.5 | 34.5 | 34.5 | 32.5 |
| 2023-03-03 | 0.48, 1093 (0.0) | 22.57, 4897 (-0.06) | 5.5, 17 (+0.13) | 3.49, 5 (+0.03) | 11.18, 7 (0.0) | 34.41, 4 (0.0) | 5334 | 1452張 | 33.9 | 34.95 | 35.05 | 33.6 |
| 2023-02-24 | 0.48, 1099 (+0.04) | 22.63, 4930 (+0.2) | 5.37, 16 (+1.1) | 3.46, 5 (-1.03) | 11.18, 7 (0.0) | 34.41, 4 (-0.02) | 5363 | 7391張 | 35.05 | 32.6 | 36.35 | 30.8 |
| 2023-02-17 | 0.44, 999 (+0.02) | 22.43, 4862 (+0.47) | 4.27, 13 (-1.37) | 4.49, 7 (+0.64) | 11.18, 7 (0.0) | 34.43, 4 (0.0) | 5300 | 4612張 | 32.6 | 28.4 | 33.05 | 27.75 |
| 2023-02-10 | 0.42, 961 (0.0) | 21.96, 4706 (-0.27) | 5.64, 17 (+0.36) | 3.85, 6 (-0.47) | 11.18, 7 (0.0) | 34.43, 4 (0.0) | 5144 | 1076張 | 27.9 | 27.7 | 28.8 | 27.5 |
| 2023-02-03 | 0.42, 946 (0.0) | 22.23, 4740 (+0.14) | 5.28, 16 (+0.06) | 4.32, 7 (-0.22) | 11.18, 7 (0.0) | 34.43, 4 (0.0) | 5175 | 963張 | 27.75 | 26.75 | 28.3 | 25.8 |
| 2023-01-19 | 0.42, 955 (0.0) | 22.09, 4782 (+0.15) | 5.22, 16 (+0.01) | 4.54, 7 (0.0) | 11.18, 7 (0.0) | 34.43, 4 (0.0) | 5221 | 188張 | 26.6 | 26.8 | 26.8 | 26.5 |
| 2023-01-13 | 0.42, 955 (0.0) | 21.94, 4776 (-0.14) | 5.21, 16 (0.0) | 4.54, 7 (-0.01) | 11.18, 7 (+0.14) | 34.43, 4 (-0.12) | 5219 | 664張 | 26.7 | 27.05 | 27.3 | 26.5 |
| 2023-01-06 | 0.42, 954 (-0.02) | 22.08, 4811 (-0.3) | 5.21, 16 (+0.48) | 4.55, 7 (+0.01) | 11.04, 7 (0.0) | 34.55, 4 (0.0) | 5254 | 566張 | 26.95 | 27.85 | 27.85 | 26.6 |
| 2022-12-30 | 0.44, 980 (-0.02) | 22.38, 5049 (-1.29) | 4.73, 15 (-0.37) | 4.54, 7 (-0.52) | 11.04, 7 (+0.95) | 34.55, 4 (-1.15) | 5490 | 1808張 | 27.9 | 28.35 | 30.2 | 26.5 |
| 2022-12-23 | 0.46, 890 (+0.02) | 23.67, 4410 (+1.08) | 5.1, 14 (-1.23) | 5.06, 6 (+0.92) | 10.09, 5 (0.0) | 35.7, 4 (-0.09) | 4754 | 1009張 | 28.35 | 29.5 | 29.5 | 27.5 |
| 2022-12-16 | 0.44, 867 (0.0) | 22.59, 4184 (+0.43) | 6.33, 17 (-0.07) | 4.14, 5 (+0.08) | 10.09, 5 (0.0) | 35.79, 4 (-0.14) | 4538 | 2271張 | 29.05 | 27.4 | 30.8 | 26.65 |
| 2022-12-09 | 0.44, 867 (0.0) | 22.16, 4108 (+0.04) | 6.4, 17 (+0.06) | 4.06, 5 (+0.02) | 10.09, 5 (0.0) | 35.93, 4 (-0.14) | 4460 | 651張 | 27.6 | 26.8 | 27.95 | 26.0 |
| 2022-12-02 | 0.44, 855 (+0.01) | 22.12, 4081 (+0.32) | 6.34, 17 (+0.34) | 4.04, 5 (+0.03) | 10.09, 5 (0.0) | 36.07, 4 (-0.36) | 4435 | 1141張 | 27.2 | 25.7 | 28.0 | 25.7 |
| 2022-11-25 | 0.43, 853 (-0.01) | 21.8, 4036 (+0.09) | 6.0, 16 (-0.05) | 4.01, 5 (0.0) | 10.09, 5 (+5.01) | 36.43, 4 (-5.1) | 4392 | 603張 | 25.85 | 26.9 | 27.05 | 25.6 |
| 2022-11-18 | 0.44, 854 (0.0) | 21.71, 4015 (+0.11) | 6.05, 16 (0.0) | 4.01, 5 (0.0) | 5.08, 3 (0.0) | 41.53, 5 (0.0) | 4369 | 889張 | 26.6 | 24.7 | 27.45 | 24.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.44, 851 (0.0) | 21.6, 4011 (+0.02) | 6.05, 16 (-1.13) | 4.01, 5 (+0.54) | 5.08, 3 (0.0) | 41.53, 5 (0.0) | 4366 | 644張 | 24.5 | 24.95 | 25.95 | 24.5 |
| 2022-11-04 | 0.44, 856 (0.0) | 21.58, 4026 (-0.1) | 7.18, 19 (-0.28) | 3.47, 4 (0.0) | 5.08, 3 (0.0) | 41.53, 5 (0.0) | 4377 | 627張 | 24.8 | 22.95 | 25.6 | 22.75 |
| 2022-10-28 | 0.44, 858 (0.0) | 21.68, 4035 (+0.01) | 7.46, 20 (-0.22) | 3.47, 4 (0.0) | 5.08, 3 (0.0) | 41.53, 5 (0.0) | 4381 | 529張 | 22.5 | 23.1 | 24.25 | 22.1 |
| 2022-10-21 | 0.44, 861 (0.0) | 21.67, 4042 (+0.09) | 7.68, 20 (-0.03) | 3.47, 4 (-0.82) | 5.08, 3 (0.0) | 41.53, 5 (0.0) | 4387 | 1319張 | 23.05 | 26.7 | 26.95 | 22.35 |
| 2022-10-14 | 0.44, 859 (0.0) | 21.58, 4038 (+0.08) | 7.71, 21 (+0.86) | 4.29, 5 (-0.97) | 5.08, 3 (0.0) | 41.53, 5 (0.0) | 4375 | 1711張 | 28.55 | 33.45 | 33.9 | 26.75 |
| 2022-10-07 | 0.44, 861 (0.0) | 21.5, 4048 (+0.15) | 6.85, 19 (+0.02) | 5.26, 6 (+0.93) | 5.08, 3 (-1.09) | 41.53, 5 (0.0) | 4377 | 751張 | 34.15 | 34.15 | 35.45 | 33.15 |
| 2022-09-30 | 0.44, 860 (-0.01) | 21.35, 4018 (+0.48) | 6.83, 19 (-0.02) | 4.33, 5 (0.0) | 6.17, 4 (-0.11) | 41.53, 5 (0.0) | 4340 | 1977張 | 34.15 | 36.0 | 36.6 | 32.05 |
| 2022-09-23 | 0.45, 856 (0.0) | 20.87, 3903 (-0.03) | 6.85, 19 (+0.36) | 4.33, 5 (0.0) | 6.28, 4 (-0.06) | 41.53, 5 (0.0) | 4235 | 3329張 | 37.0 | 38.0 | 40.0 | 36.8 |
| 2022-09-16 | 0.45, 843 (0.0) | 20.9, 3917 (-0.55) | 6.49, 18 (-0.07) | 4.33, 5 (0.0) | 6.34, 4 (-0.02) | 41.53, 5 (0.0) | 4251 | 2269張 | 38.0 | 34.85 | 38.6 | 34.75 |
| 2022-09-08 | 0.45, 849 (0.0) | 21.45, 4028 (+0.06) | 6.56, 18 (-0.26) | 4.33, 5 (0.0) | 6.36, 4 (-0.04) | 41.53, 5 (0.0) | 4353 | 597張 | 34.5 | 35.1 | 36.0 | 33.6 |
| 2022-09-02 | 0.45, 850 (0.0) | 21.39, 4027 (+0.79) | 6.82, 19 (-0.09) | 4.33, 5 (0.0) | 6.4, 4 (-0.25) | 41.53, 5 (-0.13) | 4352 | 2251張 | 35.15 | 35.2 | 38.4 | 34.85 |
| 2022-08-26 | 0.45, 846 (0.0) | 20.6, 3870 (+0.38) | 6.91, 19 (+0.19) | 4.33, 5 (0.0) | 6.65, 4 (-0.12) | 41.66, 5 (-0.87) | 4194 | 1700張 | 36.95 | 36.0 | 36.95 | 33.4 |
| 2022-08-19 | 0.45, 842 (0.0) | 20.22, 3858 (-0.21) | 6.72, 18 (+0.55) | 4.33, 5 (-1.11) | 6.77, 4 (-0.05) | 42.53, 5 (+0.55) | 4176 | 829張 | 35.7 | 34.0 | 35.8 | 33.6 |
| 2022-08-12 | 0.45, 844 (0.0) | 20.43, 3880 (+0.01) | 6.17, 17 (-0.77) | 5.44, 7 (0.0) | 6.82, 4 (-0.05) | 41.98, 4 (0.0) | 4194 | 684張 | 34.0 | 34.0 | 34.85 | 33.0 |
| 2022-08-05 | 0.45, 846 (+0.01) | 20.42, 3856 (-0.0) | 6.94, 19 (0.0) | 5.44, 7 (-0.03) | 6.87, 4 (-0.02) | 41.98, 4 (0.0) | 4167 | 1868張 | 34.0 | 36.35 | 36.35 | 32.5 |
| 2022-07-29 | 0.44, 845 (+0.01) | 20.42, 3879 (+0.49) | 6.94, 19 (-1.1) | 5.47, 7 (0.0) | 6.89, 4 (+0.02) | 41.98, 4 (0.0) | 4189 | 1560張 | 36.35 | 38.3 | 39.5 | 36.25 |
| 2022-07-22 | 0.43, 846 (0.0) | 19.93, 3894 (+0.6) | 8.04, 22 (+0.32) | 5.47, 7 (-0.68) | 6.87, 4 (+0.1) | 41.98, 4 (0.0) | 4201 | 5182張 | 38.3 | 35.4 | 42.0 | 34.95 |
| 2022-07-15 | 0.43, 836 (0.0) | 19.33, 3701 (-0.09) | 7.72, 21 (+0.03) | 6.15, 8 (-0.02) | 6.77, 4 (+0.01) | 41.98, 4 (0.0) | 3999 | 1313張 | 34.0 | 36.9 | 37.7 | 33.4 |
| 2022-07-08 | 0.43, 841 (0.0) | 19.42, 3722 (-1.45) | 7.69, 21 (+0.25) | 6.17, 8 (+0.61) | 6.76, 4 (+0.51) | 41.98, 4 (0.0) | 4020 | 1729張 | 36.9 | 34.1 | 38.5 | 34.1 |
| 2022-07-01 | 0.43, 848 (0.0) | 20.87, 3917 (+0.2) | 7.44, 20 (-0.18) | 5.56, 7 (-0.06) | 6.25, 4 (+0.14) | 41.98, 4 (0.0) | 4213 | 3373張 | 34.05 | 38.95 | 40.0 | 34.05 |
| 2022-06-24 | 0.43, 849 (0.0) | 20.67, 3943 (-0.91) | 7.62, 21 (+0.2) | 5.62, 7 (-0.76) | 6.11, 4 (+1.16) | 41.98, 4 (0.0) | 4238 | 3797張 | 37.8 | 36.0 | 39.8 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.43, 845 (0.0) | 21.58, 4084 (-0.05) | 7.42, 21 (+1.23) | 6.38, 8 (-0.37) | 4.95, 3 (0.0) | 41.98, 4 (0.0) | 4377 | 3338張 | 37.4 | 39.1 | 40.4 | 35.55 |
| 2022-06-10 | 0.43, 854 (+0.01) | 21.63, 4138 (+0.13) | 6.19, 17 (+0.93) | 6.75, 9 (+1.6) | 4.95, 3 (0.0) | 41.98, 4 (0.0) | 4436 | 10543張 | 37.8 | 37.0 | 41.8 | 34.75 |
| 2022-06-02 | 0.42, 811 (0.0) | 21.5, 4000 (+0.03) | 5.26, 14 (-0.33) | 5.15, 7 (-0.01) | 4.95, 3 (-0.05) | 41.98, 4 (0.0) | 4318 | 7287張 | 37.05 | 29.6 | 37.05 | 29.4 |
| 2022-05-27 | 0.42, 804 (+0.01) | 21.47, 3996 (+0.14) | 5.59, 15 (+0.62) | 5.16, 7 (-0.49) | 5.0, 3 (-0.07) | 41.98, 4 (0.0) | 4313 | 983張 | 28.8 | 27.7 | 30.8 | 27.5 |
| 2022-05-20 | 0.41, 798 (-0.01) | 21.33, 3967 (-0.21) | 4.97, 14 (+0.31) | 5.65, 8 (+0.13) | 5.07, 3 (0.0) | 41.98, 4 (0.0) | 4283 | 640張 | 27.65 | 27.85 | 28.55 | 27.2 |
| 2022-05-13 | 0.42, 803 (-0.01) | 21.54, 3993 (-0.47) | 4.66, 13 (0.0) | 5.52, 8 (+0.64) | 5.07, 3 (-0.01) | 41.98, 4 (0.0) | 4306 | 3018張 | 27.8 | 30.5 | 31.95 | 26.1 |
| 2022-05-06 | 0.43, 794 (0.0) | 22.01, 4095 (-0.32) | 4.66, 13 (-0.01) | 4.88, 7 (-0.02) | 5.08, 3 (0.0) | 41.98, 4 (0.0) | 4414 | 1604張 | 30.0 | 29.8 | 31.75 | 28.4 |
| 2022-04-29 | 0.43, 793 (0.0) | 22.33, 4197 (-0.41) | 4.67, 13 (+0.16) | 4.9, 7 (+0.02) | 5.08, 3 (+0.15) | 41.98, 4 (0.0) | 4523 | 1947張 | 29.8 | 28.2 | 30.45 | 27.2 |
| 2022-04-22 | 0.43, 788 (0.0) | 22.74, 4253 (-0.14) | 4.51, 13 (-0.12) | 4.88, 7 (+0.03) | 4.93, 3 (0.0) | 41.98, 4 (0.0) | 4580 | 1429張 | 28.2 | 28.45 | 29.1 | 27.1 |
| 2022-04-15 | 0.43, 791 (0.0) | 22.88, 4341 (-0.48) | 4.63, 13 (+0.44) | 4.85, 7 (-0.05) | 4.93, 3 (-1.78) | 41.98, 4 (+1.53) | 4662 | 6009張 | 29.05 | 27.8 | 32.45 | 26.7 |
| 2022-04-08 | 0.43, 774 (+0.01) | 23.36, 4217 (+0.23) | 4.19, 12 (0.0) | 4.9, 7 (0.0) | 6.71, 4 (0.0) | 40.45, 4 (-0.23) | 4539 | 893張 | 27.8 | 27.65 | 28.8 | 27.05 |
| 2022-04-01 | 0.42, 770 (0.0) | 23.13, 4201 (-0.29) | 4.19, 12 (-0.09) | 4.9, 7 (0.0) | 6.71, 4 (0.0) | 40.68, 4 (0.0) | 4526 | 1974張 | 27.85 | 27.1 | 29.45 | 26.85 |
| 2022-03-25 | 0.42, 767 (0.0) | 23.42, 4240 (+0.14) | 4.28, 12 (-0.3) | 4.9, 7 (0.0) | 6.71, 4 (0.0) | 40.68, 4 (0.0) | 4560 | 1777張 | 29.05 | 28.5 | 29.5 | 27.3 |
| 2022-03-18 | 0.42, 765 (0.0) | 23.28, 4241 (-0.35) | 4.58, 13 (-0.02) | 4.9, 7 (0.0) | 6.71, 4 (-0.01) | 40.68, 4 (0.0) | 4558 | 1632張 | 28.3 | 27.55 | 28.95 | 26.1 |
| 2022-03-11 | 0.42, 767 (0.0) | 23.63, 4280 (+1.48) | 4.6, 13 (-0.22) | 4.9, 7 (-0.92) | 6.72, 4 (0.0) | 40.68, 4 (0.0) | 4594 | 3228張 | 27.2 | 28.0 | 28.55 | 25.7 |
| 2022-03-04 | 0.42, 777 (0.0) | 22.15, 4181 (+1.89) | 4.82, 13 (-0.82) | 5.82, 8 (+0.35) | 6.72, 4 (0.0) | 40.68, 4 (-2.96) | 4502 | 5162張 | 29.7 | 31.4 | 32.5 | 29.0 |
| 2022-02-25 | 0.42, 758 (+0.07) | 20.26, 3808 (+0.41) | 5.64, 15 (+1.02) | 5.47, 8 (-1.67) | 6.72, 4 (-0.01) | 43.64, 5 (+2.96) | 4104 | 12623張 | 31.45 | 30.9 | 32.9 | 26.95 |
| 2022-02-18 | 0.35, 643 (-0.02) | 19.85, 3481 (-0.93) | 4.62, 13 (+0.1) | 7.14, 10 (+0.82) | 6.73, 4 (-0.14) | 40.68, 4 (0.0) | 3813 | 9280張 | 30.85 | 23.95 | 30.85 | 23.25 |
| 2022-02-11 | 0.37, 660 (0.0) | 20.78, 3701 (-0.25) | 4.52, 13 (+0.32) | 6.32, 9 (0.0) | 6.87, 4 (0.0) | 40.68, 4 (0.0) | 4039 | 1345張 | 24.0 | 22.15 | 24.85 | 22.1 |
