- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-22 | 17.9 (-1.92%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (181.82%) | 0.11% | 0.54% | 5.32% |
2025-04-21 | 18.25 (-2.41%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-47.62%) | 0.04% | 0.54% | 5.29% |
2025-04-18 | 18.7 (1.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (-35.38%) | 0.07% | 0.75% | 5.46% |
2025-04-17 | 18.4 (-1.08%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 65 (-43.97%) | 0.11% | 0.95% | 5.76% |
2025-04-16 | 18.6 (-2.11%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 116 (75.76%) | 0.2% | 1.13% | 5.97% |
2025-04-15 | 19.0 (3.54%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 66 (-53.19%) | 0.12% | 1.39% | 5.95% |
2025-04-14 | 18.35 (1.1%) | 2 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (-0.02) | 141 (-11.32%) | 0.25% | 1.91% | 6.09% |
2025-04-11 | 18.15 (-2.94%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 159 (-3.05%) | 0.28% | 1.82% | 6.27% |
2025-04-10 | 18.7 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 164 (-38.58%) | 0.29% | 2.18% | 6.02% |
2025-04-09 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (-26.65%) | 0.47% | 1.94% | 5.99% |
2025-04-08 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 364 (323.26%) | 0.64% | 1.76% | 5.88% |
2025-04-07 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (104.76%) | 0.15% | 1.43% | 5.3% |
2025-04-02 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-32.26%) | 0.1% | 1.3% | 5.59% |
2025-04-01 | 21.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-67.71%) | 0.15% | 1.24% | 5.61% |
2025-03-31 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 192 (-13.51%) | 0.45% | 1.26% | 5.66% |
2025-03-28 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 222 (593.75%) | 0.52% | 0.94% | 5.38% |
2025-03-27 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (88.24%) | 0.08% | 0.54% | 5.08% |
2025-03-26 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-75.36%) | 0.04% | 0.68% | 5.23% |
2025-03-25 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (16.95%) | 0.16% | 1.04% | 5.3% |
2025-03-24 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (15.69%) | 0.14% | 1.24% | 5.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-21 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-44.57%) | 0.12% | 1.36% | 5.62% |
2025-03-20 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (-45.56%) | 0.22% | 1.53% | 5.68% |
2025-03-19 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 169 (9.74%) | 0.4% | 1.83% | 5.69% |
2025-03-18 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 154 (41.28%) | 0.36% | 1.55% | 5.38% |
2025-03-17 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 109 (-12.8%) | 0.26% | 1.55% | 5.19% |
2025-03-14 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (-42.92%) | 0.3% | 1.81% | 5.09% |
2025-03-13 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 219 (338.0%) | 0.52% | 1.8% | 5.07% |
2025-03-12 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-67.53%) | 0.12% | 1.77% | 4.72% |
2025-03-11 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 154 (-29.68%) | 0.36% | 1.77% | 5.43% |
2025-03-10 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 219 (80.99%) | 0.52% | 1.61% | 5.32% |
2025-03-07 | 25.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-41.26%) | 0.29% | 1.26% | 5.26% |
2025-03-06 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 206 (312.0%) | 0.49% | 1.2% | 5.17% |
2025-03-05 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-40.48%) | 0.12% | 0.94% | 5.18% |
2025-03-04 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (13.51%) | 0.2% | 0.93% | 5.38% |
2025-03-03 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (-20.43%) | 0.17% | 0.91% | 5.85% |
2025-02-27 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-3.12%) | 0.22% | 1.19% | 6.12% |
2025-02-26 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (100.0%) | 0.23% | 1.14% | 6.72% |
2025-02-25 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-33.33%) | 0.11% | 1.14% | 9.67% |
2025-02-24 | 26.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-62.69%) | 0.17% | 1.12% | 11.61% |
2025-02-21 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 193 (160.81%) | 0.46% | 1.12% | 11.81% |
2025-02-20 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (-23.71%) | 0.17% | 0.82% | 11.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-19 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (162.16%) | 0.23% | 0.93% | 11.9% |
2025-02-18 | 25.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-50.0%) | 0.09% | 0.86% | 12.26% |
2025-02-17 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (12.12%) | 0.17% | 1.61% | 12.86% |
2025-02-14 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-44.07%) | 0.16% | 1.68% | 13.06% |
2025-02-13 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (71.01%) | 0.28% | 1.99% | 13.15% |
2025-02-12 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-80.45%) | 0.16% | 1.91% | 13.1% |
2025-02-11 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 353 (236.19%) | 0.83% | 2.24% | 13.24% |
2025-02-10 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (-46.15%) | 0.25% | 1.72% | 12.85% |
2025-02-07 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 195 (132.14%) | 0.46% | 2.14% | 13.94% |
2025-02-06 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (-59.81%) | 0.2% | 2.12% | 13.96% |
2025-02-05 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 209 (54.81%) | 0.49% | 2.75% | 14.07% |
2025-02-04 | 26.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 135 (-52.13%) | 0.32% | 5.43% | 13.99% |
2025-02-03 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 282 (50.0%) | 0.67% | 7.16% | 14.14% |
2025-01-22 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 188 (-46.13%) | 0.44% | 6.87% | 13.77% |
2025-01-21 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 349 (-74.01%) | 0.83% | 6.83% | 13.94% |
2025-01-20 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1343 (55.08%) | 3.17% | 6.31% | 13.75% |
2025-01-17 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 866 (444.43%) | 2.05% | 3.74% | 11.47% |
2025-01-16 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 159 (-6.43%) | 0.38% | 2.37% | 12.11% |
2025-01-15 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (28.22%) | 0.4% | 2.38% | 12.69% |
2025-01-14 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (-47.45%) | 0.31% | 2.22% | 12.73% |
2025-01-13 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (-13.05%) | 0.6% | 2.13% | 12.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-10 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 290 (81.14%) | 0.69% | 1.84% | 12.37% |
2025-01-09 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 160 (54.9%) | 0.38% | 1.6% | 11.87% |
2025-01-08 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 103 (8.74%) | 0.24% | 2.56% | 11.63% |
2025-01-07 | 26.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (-25.97%) | 0.22% | 2.79% | 11.85% |
2025-01-06 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (-32.1%) | 0.3% | 2.88% | 12.73% |
2025-01-03 | 26.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 189 (-66.6%) | 0.45% | 2.99% | 12.8% |
2025-01-02 | 27.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 566 (179.2%) | 1.34% | 3.01% | 12.56% |
2024-12-31 | 26.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (54.16%) | 0.48% | 1.96% | 11.44% |
2024-12-30 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (-24.36%) | 0.31% | 2.11% | 11.17% |
2024-12-27 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 173 (-12.37%) | 0.41% | 2.43% | 11.01% |
2024-12-26 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 198 (60.73%) | 0.47% | 2.91% | 11.0% |
2024-12-25 | 26.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 123 (-53.0%) | 0.29% | 5.13% | 10.74% |
2024-12-24 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 262 (-1.63%) | 0.62% | 5.79% | 10.78% |
2024-12-23 | 26.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (-29.17%) | 0.63% | 5.61% | 10.68% |
2024-12-20 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 377 (-66.84%) | 0.89% | 5.19% | 10.22% |
2024-12-19 | 27.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1137 (181.13%) | 2.69% | 4.64% | 9.62% |
2024-12-18 | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 404 (115.05%) | 0.96% | 2.13% | 7.06% |
2024-12-17 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 188 (115.2%) | 0.44% | 1.32% | 6.81% |
2024-12-16 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (-39.81%) | 0.21% | 1.34% | 6.65% |
2024-12-13 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (87.83%) | 0.34% | 2.23% | 6.88% |
2024-12-12 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (30.98%) | 0.18% | 2.26% | 6.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-11 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-69.83%) | 0.14% | 2.29% | 7.62% |
2024-12-10 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 195 (-58.11%) | 0.46% | 2.37% | 9.2% |
2024-12-09 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 467 (198.89%) | 1.1% | 2.11% | 9.36% |
2024-12-06 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 156 (74.4%) | 0.37% | 1.16% | 9.36% |
2024-12-05 | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-2.84%) | 0.21% | 1.19% | 9.73% |
2024-12-04 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (3.73%) | 0.22% | 1.19% | 10.38% |
2024-12-03 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (36.65%) | 0.21% | 1.31% | 10.35% |
2024-12-02 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-61.38%) | 0.15% | 1.62% | 10.35% |
2024-11-29 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (87.17%) | 0.4% | 1.63% | 10.35% |
2024-11-28 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (-36.16%) | 0.21% | 1.53% | 10.03% |
2024-11-27 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (-35.82%) | 0.33% | 1.44% | 10.01% |
2024-11-26 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 219 (211.89%) | 0.52% | 1.82% | 9.8% |
2024-11-25 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-43.62%) | 0.17% | 1.58% | 9.37% |
2024-11-22 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (132.27%) | 0.3% | 1.85% | 9.29% |
2024-11-21 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (-82.06%) | 0.13% | 2.01% | 9.1% |
2024-11-20 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 299 (150.08%) | 0.71% | 2.69% | 9.37% |
2024-11-19 | 32.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (-35.17%) | 0.28% | 3.71% | 8.74% |
2024-11-18 | 33.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 185 (-3.83%) | 0.44% | 4.05% | 8.53% |
2024-11-15 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 192 (-43.79%) | 0.45% | 4.71% | 8.21% |
2024-11-14 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 342 (-53.1%) | 0.81% | 5.0% | 7.87% |
2024-11-13 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 729 (178.27%) | 1.73% | 5.05% | 7.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-12 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 262 (-43.64%) | 0.62% | 3.51% | 5.61% |
2024-11-11 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 465 (47.78%) | 1.1% | 3.1% | 5.12% |
2024-11-08 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 314 (-13.21%) | 0.74% | 2.16% | 4.44% |
2024-11-07 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 362 (345.52%) | 0.86% | 1.49% | 3.86% |
2024-11-06 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-6.65%) | 0.19% | 0.83% | 3.21% |
2024-11-05 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (29.35%) | 0.21% | 0.76% | 3.32% |
2024-11-04 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (116.64%) | 0.16% | 0.64% | 3.41% |
2024-11-01 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-62.41%) | 0.07% | 0.57% | 3.41% |
2024-10-30 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (61.67%) | 0.2% | 0.6% | 3.53% |
2024-10-29 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (27.74%) | 0.12% | 0.8% | 3.47% |
2024-10-28 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (17.44%) | 0.09% | 0.76% | 3.72% |
2024-10-25 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-26.72%) | 0.08% | 0.74% | 3.72% |
2024-10-24 | 27.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-72.23%) | 0.11% | 0.78% | 3.72% |
2024-10-23 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (394.35%) | 0.4% | 0.78% | 3.65% |
2024-10-22 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (9.49%) | 0.08% | 0.56% | 3.31% |
2024-10-21 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-36.33%) | 0.07% | 0.58% | 3.44% |
2024-10-18 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-0.62%) | 0.12% | 0.63% | 3.8% |
2024-10-17 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-32.52%) | 0.12% | 0.94% | 3.76% |
2024-10-16 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (66.4%) | 0.17% | 0.99% | 3.72% |
2024-10-15 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-17.52%) | 0.1% | 1.02% | 3.62% |
2024-10-14 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-70.65%) | 0.13% | 1.22% | 3.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-11 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 180 (165.55%) | 0.43% | 1.4% | 3.54% |
2024-10-09 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-21.51%) | 0.16% | 1.13% | 3.18% |
2024-10-08 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (-33.3%) | 0.2% | 1.16% | 3.13% |
2024-10-07 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (2.42%) | 0.31% | 1.09% | 3.01% |
2024-10-04 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (87.6%) | 0.3% | 1.15% | 2.86% |
2024-10-01 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-16.2%) | 0.16% | 0.95% | 2.72% |
2024-09-30 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (38.56%) | 0.19% | 0.87% | 2.87% |
2024-09-27 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-62.48%) | 0.14% | 0.73% | 2.75% |
2024-09-26 | 27.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 154 (273.55%) | 0.37% | 0.64% | 3.02% |
2024-09-25 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (28.64%) | 0.1% | 0.48% | 2.86% |
2024-09-24 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (57.0%) | 0.08% | 0.82% | 2.84% |
2024-09-23 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (1.94%) | 0.05% | 0.82% | 2.93% |
2024-09-20 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-77.6%) | 0.05% | 0.85% | 3.09% |
2024-09-19 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-51.49%) | 0.21% | 0.87% | 3.15% |
2024-09-18 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 185 (474.21%) | 0.44% | 0.7% | 3.04% |
2024-09-16 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (4.75%) | 0.08% | 0.37% | 2.74% |
2024-09-13 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (3.94%) | 0.07% | 0.35% | 2.81% |
2024-09-12 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (64.28%) | 0.07% | 0.39% | 2.9% |
2024-09-11 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-60.83%) | 0.04% | 0.41% | 3.09% |
2024-09-10 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (82.92%) | 0.11% | 0.52% | 3.3% |
2024-09-09 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-47.5%) | 0.06% | 0.58% | 3.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-06 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (36.19%) | 0.11% | 0.83% | 3.47% |
2024-09-05 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-47.35%) | 0.08% | 0.78% | 3.52% |
2024-09-04 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-3.58%) | 0.16% | 1.1% | 3.6% |
2024-09-03 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-46.67%) | 0.16% | 1.15% | 3.73% |
2024-09-02 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 130 (389.2%) | 0.31% | 1.07% | 4.0% |
2024-08-30 | 29.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-84.58%) | 0.06% | 0.93% | 4.25% |
2024-08-29 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 172 (95.28%) | 0.41% | 1.07% | 4.47% |
2024-08-28 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (164.83%) | 0.21% | 0.77% | 4.27% |
2024-08-27 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-53.46%) | 0.08% | 0.67% | 4.24% |
2024-08-26 | 29.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-16.3%) | 0.17% | 0.72% | 4.6% |
2024-08-23 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (86.88%) | 0.2% | 0.7% | 4.58% |
2024-08-22 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (1.7%) | 0.11% | 0.67% | 4.52% |
2024-08-21 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-21.1%) | 0.11% | 0.81% | 4.57% |
2024-08-20 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-7.08%) | 0.14% | 0.96% | 4.9% |
2024-08-19 | 28.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-14.82%) | 0.15% | 1.04% | 4.97% |
2024-08-16 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-33.17%) | 0.17% | 1.02% | 4.95% |
2024-08-15 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-0.91%) | 0.26% | 1.01% | 5.08% |
2024-08-14 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (22.39%) | 0.26% | 0.92% | 5.13% |
2024-08-13 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (66.79%) | 0.21% | 0.95% | 5.56% |
2024-08-12 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (-23.05%) | 0.13% | 1.17% | 5.88% |
2024-08-09 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (1.2%) | 0.16% | 1.6% | 6.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-08 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (-42.78%) | 0.16% | 1.73% | 6.95% |
2024-08-07 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (-34.78%) | 0.28% | 1.76% | 7.03% |
2024-08-06 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 183 (-22.14%) | 0.43% | 1.67% | 7.07% |
2024-08-05 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 235 (91.72%) | 0.56% | 1.67% | 7.02% |
2024-08-02 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 123 (46.18%) | 0.29% | 1.26% | 7.11% |
2024-08-01 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (7.82%) | 0.2% | 1.12% | 7.54% |
2024-07-31 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-58.24%) | 0.18% | 1.07% | 7.7% |
2024-07-30 | 31.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (202.0%) | 0.44% | 1.32% | 8.07% |
2024-07-29 | 31.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (1.04%) | 0.15% | 1.09% | 8.25% |
2024-07-26 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-4.95%) | 0.14% | 1.06% | 8.67% |
2024-07-23 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-65.11%) | 0.15% | 1.22% | 8.91% |
2024-07-22 | 32.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 184 (110.08%) | 0.44% | 1.37% | 9.02% |
2024-07-19 | 33.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (72.15%) | 0.21% | 1.62% | 8.87% |
2024-07-18 | 34.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-59.69%) | 0.12% | 1.95% | 9.04% |
2024-07-17 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (-3.32%) | 0.3% | 2.77% | 9.15% |
2024-07-16 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (-54.86%) | 0.31% | 2.89% | 9.04% |
2024-07-15 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 290 (29.75%) | 0.69% | 2.82% | 8.9% |
2024-07-12 | 34.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (-43.93%) | 0.53% | 2.46% | 8.4% |
2024-07-11 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 399 (124.49%) | 0.94% | 2.31% | 8.09% |
2024-07-10 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 177 (76.7%) | 0.42% | 2.02% | 7.5% |
2024-07-09 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (-28.39%) | 0.24% | 2.32% | 7.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-08 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 140 (-11.37%) | 0.33% | 2.44% | 7.59% |
2024-07-05 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (-42.48%) | 0.37% | 2.66% | 7.48% |
2024-07-04 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 275 (-9.92%) | 0.65% | 2.91% | 7.49% |
2024-07-03 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 305 (104.2%) | 0.72% | 2.82% | 7.19% |
2024-07-02 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (-36.42%) | 0.35% | 2.48% | 6.7% |
2024-07-01 | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 235 (-10.73%) | 0.56% | 2.39% | 6.76% |
2024-06-28 | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 263 (10.74%) | 0.62% | 2.12% | 6.57% |
2024-06-27 | 37.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 238 (46.19%) | 0.56% | 1.88% | 6.73% |
2024-06-26 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (46.47%) | 0.39% | 1.55% | 7.03% |
2024-06-25 | 38.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-6.96%) | 0.26% | 1.35% | 8.0% |
2024-06-24 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (-25.84%) | 0.28% | 1.25% | 8.12% |
2024-06-21 | 38.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 161 (62.99%) | 0.38% | 1.16% | 8.31% |
2024-06-20 | 38.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (27.21%) | 0.23% | 0.99% | 8.71% |
2024-06-19 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (9.55%) | 0.18% | 1.12% | 9.19% |
2024-06-18 | 39.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-12.57%) | 0.17% | 1.34% | 9.95% |
2024-06-17 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-10.32%) | 0.19% | 1.51% | 10.86% |
2024-06-14 | 38.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (-40.6%) | 0.21% | 1.54% | 11.5% |
2024-06-13 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 152 (-11.34%) | 0.36% | 1.71% | 12.49% |
2024-06-12 | 38.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 172 (19.66%) | 0.41% | 1.71% | 12.93% |
2024-06-11 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 143 (52.26%) | 0.34% | 1.52% | 13.76% |
2024-06-07 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-40.89%) | 0.22% | 1.6% | 13.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-06 | 39.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 159 (5.65%) | 0.38% | 1.74% | 14.07% |
2024-06-05 | 39.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (57.8%) | 0.36% | 2.15% | 13.96% |
2024-06-04 | 39.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (-45.91%) | 0.23% | 2.66% | 14.0% |
2024-06-03 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 177 (15.31%) | 0.42% | 3.79% | 14.43% |
2024-05-31 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 153 (-53.74%) | 0.36% | 3.75% | 14.66% |
2024-05-30 | 40.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 332 (-9.15%) | 0.79% | 3.86% | 15.32% |
2024-05-29 | 41.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 365 (-36.22%) | 0.86% | 3.86% | 16.11% |
2024-05-28 | 42.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 573 (253.97%) | 1.36% | 3.71% | 16.46% |
2024-05-27 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 161 (-19.42%) | 0.38% | 3.3% | 17.02% |
2024-05-24 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 200 (-39.21%) | 0.48% | 3.99% | 18.37% |
2024-05-23 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 330 (9.21%) | 0.78% | 4.35% | 21.44% |
2024-05-22 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 302 (-24.02%) | 0.72% | 4.77% | 22.57% |
2024-05-21 | 40.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 398 (-12.85%) | 0.94% | 4.86% | 22.92% |
2024-05-20 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 457 (30.65%) | 1.08% | 5.15% | 22.62% |
2024-05-17 | 42.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 349 (-31.59%) | 0.83% | 4.57% | 22.06% |
2024-05-16 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 511 (50.79%) | 1.21% | 4.12% | 21.45% |
2024-05-15 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 339 (-34.78%) | 0.8% | 3.18% | 20.42% |
2024-05-14 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 520 (142.88%) | 1.23% | 2.77% | 20.2% |
2024-05-13 | 42.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 214 (36.09%) | 0.51% | 2.2% | 19.61% |
2024-05-10 | 41.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 157 (38.14%) | 0.37% | 2.34% | 20.3% |
2024-05-09 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (-32.07%) | 0.27% | 2.99% | 22.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-08 | 40.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (-39.49%) | 0.4% | 4.3% | 23.03% |
2024-05-07 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 277 (1.24%) | 0.66% | 5.12% | 22.85% |
2024-05-06 | 41.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 273 (-36.75%) | 0.65% | 6.37% | 22.68% |
2024-05-03 | 42.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 432 (-35.18%) | 1.02% | 7.46% | 22.24% |
2024-05-02 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 667 (29.67%) | 1.58% | 9.98% | 21.44% |
2024-04-30 | 42.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 514 (-36.17%) | 1.22% | 10.31% | 20.09% |
2024-04-29 | 43.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 806 (9.74%) | 1.91% | 10.16% | 19.09% |
2024-04-26 | 42.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 734 (-50.93%) | 1.74% | 8.9% | 17.46% |
2024-04-25 | 43.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1497 (85.15%) | 3.54% | 7.69% | 16.15% |
2024-04-24 | 41.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 809 (79.49%) | 1.91% | 4.36% | 12.91% |
2024-04-23 | 39.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 450 (64.57%) | 1.07% | 2.63% | 11.18% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-23 | 18.45 (-1.34%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 146 (-66.05%) |
2025-04-18 | 18.7 (3.03%) | 2 | -3 | 0 | 0 | 0.0% | 0.01 (-0.02) | 430 (-58.65%) |
2025-04-11 | 18.15 (-14.59%) | 5 | 5 | 0 | 0 | 0.0% | 0.03 (0) | 1040 (251.35%) |
2025-04-02 | 21.25 (-7.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-25.81%) |
2025-03-28 | 22.85 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-30.61%) |
2025-03-21 | 23.1 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (-25.03%) |
2025-03-14 | 23.95 (-7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (43.36%) |
2025-03-07 | 25.85 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (73.14%) |
2025-02-27 | 25.8 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-34.95%) |
2025-02-21 | 26.3 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-33.19%) |
2025-02-14 | 26.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (-21.44%) |
2025-02-07 | 27.3 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 905 (-51.86%) |
2025-01-22 | 26.95 (2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1880 (18.99%) |
2025-01-17 | 26.3 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1579 (103.23%) |
2025-01-10 | 25.5 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (2.88%) |
2025-01-03 | 26.65 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 755 (125.91%) |
2024-12-31 | 26.25 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (-67.4%) |
2024-12-27 | 26.5 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1026 (-53.25%) |
2024-12-20 | 27.1 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2194 (132.34%) |
2024-12-13 | 28.5 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 944 (91.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-12-06 | 30.05 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-28.65%) |
2024-11-29 | 31.5 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-11.96%) |
2024-11-22 | 32.3 (-4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 783 (-60.66%) |
2024-11-15 | 33.95 (15.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1991 (117.99%) |
2024-11-08 | 29.3 (8.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 913 (345.12%) |
2024-11-01 | 27.0 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-34.52%) |
2024-10-25 | 27.3 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (17.48%) |
2024-10-18 | 27.2 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (-42.52%) |
2024-10-11 | 27.5 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (69.08%) |
2024-10-04 | 27.8 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-10.64%) |
2024-09-27 | 28.0 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-6.27%) |
2024-09-20 | 28.3 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (118.79%) |
2024-09-13 | 28.65 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-57.17%) |
2024-09-06 | 29.4 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (-10.89%) |
2024-08-30 | 29.35 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (33.01%) |
2024-08-23 | 29.4 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (-31.61%) |
2024-08-16 | 28.8 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-36.29%) |
2024-08-09 | 28.5 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (26.8%) |
2024-08-02 | 31.2 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (72.07%) |
2024-07-26 | 32.2 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (-54.82%) |
2024-07-19 | 33.85 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 686 (-34.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-12 | 34.85 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1041 (-7.46%) |
2024-07-05 | 36.6 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1125 (25.55%) |
2024-06-28 | 37.25 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 896 (82.77%) |
2024-06-21 | 38.85 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 490 (-12.26%) |
2024-06-14 | 38.95 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (-17.6%) |
2024-06-07 | 39.6 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 678 (-57.24%) |
2024-05-31 | 40.3 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1586 (-6.11%) |
2024-05-24 | 39.75 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1689 (-12.65%) |
2024-05-17 | 42.05 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1934 (95.48%) |
2024-05-10 | 41.95 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 989 (-59.13%) |
2024-05-03 | 42.4 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2421 (-35.7%) |
2024-04-26 | 42.95 (14.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3766 (317.24%) |
2024-04-19 | 37.5 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 902 (-59.47%) |
2024-04-12 | 39.1 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2227 (699.65%) |
2024-04-03 | 38.0 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-53.4%) |
2024-03-29 | 37.75 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (2.8%) |
2024-03-22 | 37.55 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (-57.36%) |
2024-03-15 | 38.15 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1363 (74.86%) |
2024-03-08 | 36.6 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (33.1%) |
2024-03-01 | 37.6 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 585 (-21.9%) |
2024-02-23 | 37.55 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (10.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 38.7 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (439.21%) |
2024-02-05 | 40.4 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-77.35%) |
2024-02-02 | 40.25 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (24.56%) |
2024-01-26 | 40.7 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-57.12%) |
2024-01-19 | 40.05 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (-16.17%) |
2024-01-12 | 42.7 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1238 (165.59%) |
2024-01-05 | 44.3 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (-53.92%) |
2023-12-29 | 45.5 (5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1012 (9.16%) |
2023-12-22 | 43.05 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (6.61%) |
2023-12-15 | 44.05 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 869 (-25.59%) |
2023-12-08 | 45.35 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1168 (-25.25%) |
2023-12-01 | 45.45 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1563 (-74.95%) |
2023-11-24 | 46.35 (-11.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6243 (-27.78%) |
2023-11-17 | 52.6 (22.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8644 (126.21%) |
2023-11-10 | 42.95 (4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3821 (90.87%) |
2023-11-03 | 41.2 (3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2002 (66.58%) |
2023-10-27 | 39.95 (7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1201 (3.57%) |
2023-10-20 | 37.0 (-10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1160 (8.72%) |
2023-10-13 | 41.5 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1067 (9.67%) |
2023-10-06 | 40.1 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 973 (139.36%) |
2023-09-28 | 40.25 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-64.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 40.55 (-4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1144 (-60.34%) |
2023-09-15 | 42.4 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2886 (178.83%) |
2023-09-08 | 40.95 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1035 (-52.51%) |
2023-09-01 | 42.6 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2179 (-29.47%) |
2023-08-25 | 43.6 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3090 (6.34%) |
2023-08-18 | 43.3 (-11.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2906 (11.09%) |
2023-08-11 | 49.2 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2616 (-7.92%) |
2023-08-04 | 51.0 (-10.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2841 (-65.32%) |
2023-07-28 | 56.8 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8191 (6.79%) |
2023-07-21 | 54.8 (4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7670 (-6.27%) |
2023-07-14 | 52.6 (-8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8183 (-4.83%) |
2023-07-07 | 57.6 (-16.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8599 (-46.49%) |
2023-06-30 | 69.0 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16070 (318.81%) |
2023-06-21 | 68.1 (8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3837 (-47.91%) |
2023-06-16 | 63.0 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7365 (-56.24%) |
2023-06-09 | 63.2 (15.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16830 (19.54%) |
2023-06-02 | 54.9 (27.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14079 (-6.75%) |
2023-05-26 | 43.05 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15099 (-37.28%) |
2023-05-19 | 42.25 (25.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24072 (1260.87%) |
2023-05-12 | 33.7 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1768 (262.33%) |
2023-05-05 | 33.15 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (-37.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 32.6 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (-69.69%) |
2023-04-21 | 33.0 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2573 (48.08%) |
2023-04-14 | 33.85 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1738 (427.77%) |
2023-04-07 | 32.7 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (-90.34%) |
2023-03-31 | 33.5 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3410 (100.51%) |
2023-03-24 | 32.8 (6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1700 (-14.54%) |
2023-03-17 | 30.75 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1989 (-17.94%) |
2023-03-10 | 32.5 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2424 (66.9%) |
2023-03-03 | 33.9 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (-80.34%) |
2023-02-24 | 35.05 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7391 (60.23%) |
2023-02-17 | 32.6 (16.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4612 (328.51%) |
2023-02-10 | 27.9 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1076 (11.67%) |
2023-02-03 | 27.75 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (411.23%) |
2023-01-17 | 26.6 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-71.61%) |
2023-01-13 | 26.7 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (17.16%) |
2023-01-06 | 26.95 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (-68.66%) |
2022-12-30 | 27.9 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1808 (79.17%) |
2022-12-23 | 28.35 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1009 (-55.56%) |
2022-12-16 | 29.05 (5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2271 (248.73%) |
2022-12-09 | 27.6 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (-42.96%) |
2022-12-02 | 27.2 (5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1141 (89.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 25.85 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 603 (-32.09%) |
2022-11-18 | 26.6 (8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 889 (37.86%) |
2022-11-11 | 24.5 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (2.82%) |
2022-11-04 | 24.8 (10.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 627 (18.39%) |
2022-10-28 | 22.5 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (-59.84%) |
2022-10-21 | 23.05 (-19.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1319 (-22.91%) |
2022-10-14 | 28.55 (-16.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1711 (127.63%) |
2022-10-07 | 34.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (-61.99%) |
2022-09-30 | 34.15 (-7.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1977 (-40.61%) |
2022-09-23 | 37.0 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3329 (46.7%) |
2022-09-16 | 38.0 (10.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (280.14%) |
2022-09-08 | 34.5 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (-73.48%) |
2022-09-02 | 35.15 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2251 (32.39%) |
2022-08-26 | 36.95 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1700 (104.85%) |
2022-08-19 | 35.7 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (21.25%) |
2022-08-12 | 34.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-63.36%) |
2022-08-05 | 34.0 (-6.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1868 (19.7%) |
2022-07-29 | 36.35 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1560 (-69.88%) |
2022-07-22 | 38.3 (12.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5182 (294.68%) |
2022-07-15 | 34.0 (-7.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1313 (-24.06%) |
2022-07-08 | 36.9 (8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1729 (-48.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 34.05 (-9.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3373 (-11.15%) |
2022-06-24 | 37.8 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3797 (13.76%) |
2022-06-17 | 37.4 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3338 (-68.34%) |
2022-06-10 | 37.8 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10543 (44.68%) |
2022-06-02 | 37.05 (28.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7287 (641.21%) |
2022-05-27 | 28.8 (4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 983 (53.52%) |
2022-05-20 | 27.65 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (-78.79%) |
2022-05-13 | 27.8 (-7.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3018 (88.13%) |
2022-05-06 | 30.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1604 (-17.6%) |
2022-04-29 | 29.8 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1947 (36.26%) |
2022-04-22 | 28.2 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1429 (-76.22%) |
2022-04-15 | 29.05 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6009 (572.35%) |
2022-04-08 | 27.8 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (-54.73%) |
2022-04-01 | 27.85 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1974 (11.06%) |
2022-03-25 | 29.05 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1777 (8.93%) |
2022-03-18 | 28.3 (4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1632 (-49.45%) |
2022-03-11 | 27.2 (-8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3228 (-37.46%) |
2022-03-04 | 29.7 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5162 (-59.1%) |
2022-02-25 | 31.45 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12623 (36.03%) |
2022-02-18 | 30.85 (28.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9280 (589.95%) |
2022-02-11 | 24.0 (9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1345 (292.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 21.95 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (-59.25%) |
2022-01-21 | 21.4 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 840 (24.88%) |
2022-01-14 | 21.45 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (-82.79%) |
2022-01-07 | 21.7 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3911 (187.89%) |
2021-12-30 | 23.85 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1358 (207.15%) |
2021-12-24 | 21.2 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (47.8%) |
2021-12-17 | 21.6 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-45.7%) |
2021-12-10 | 22.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (-10.44%) |
2021-12-03 | 22.15 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 615 (-4.05%) |
2021-11-26 | 23.0 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 641 (-52.91%) |
2021-11-19 | 23.85 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1362 (-21.98%) |
2021-11-12 | 24.1 (8.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1745 (81.21%) |
2021-11-05 | 22.25 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (-53.05%) |
2021-10-29 | 21.25 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2052 (337.5%) |