- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.41 (-0.1) | 0.34 (+0.01) | 0.41 (-0.01) | -11240 | 39.85 | 688 | 2.44 | -923 | 3.27 | 28207 | 17.65 | 17.6 | 17.7 | 17.55 |
| 2024-12-19 | 14.51 (-0.09) | 0.33 (0.0) | 0.42 (0.0) | -10042 | 43.99 | 84 | 0.37 | -129 | 0.57 | 22827 | 17.6 | 17.65 | 17.7 | 17.6 |
| 2024-12-18 | 14.6 (-0.05) | 0.33 (0.0) | 0.42 (0.0) | -5415 | 39.03 | 37 | 0.27 | -227 | 1.64 | 13875 | 17.75 | 17.75 | 17.8 | 17.7 |
| 2024-12-17 | 14.65 (-0.02) | 0.33 (0.0) | 0.42 (0.0) | -3236 | 15.55 | 0 | 0.0 | -28 | 0.13 | 20808 | 17.8 | 17.85 | 17.95 | 17.75 |
| 2024-12-16 | 14.67 (+0.08) | 0.33 (0.0) | 0.42 (0.0) | 7977 | 49.9 | -26 | 0.16 | 70 | 0.44 | 15987 | 17.9 | 17.9 | 17.95 | 17.8 |
| 2024-12-13 | 14.59 (-0.01) | 0.33 (0.0) | 0.42 (0.0) | -502 | 5.75 | -21 | 0.24 | -286 | 3.27 | 8737 | 17.9 | 17.9 | 17.95 | 17.9 |
| 2024-12-12 | 14.6 (+0.04) | 0.33 (0.0) | 0.42 (-0.01) | 3795 | 24.94 | 0 | 0.0 | -265 | 1.74 | 15216 | 17.9 | 17.95 | 18.0 | 17.9 |
| 2024-12-11 | 14.56 (+0.02) | 0.33 (0.0) | 0.43 (-0.01) | 2932 | 25.89 | -15 | 0.13 | -1091 | 9.63 | 11327 | 17.95 | 17.95 | 18.0 | 17.9 |
| 2024-12-10 | 14.54 (+0.02) | 0.33 (0.0) | 0.44 (0.0) | 1142 | 9.82 | -71 | 0.61 | -39 | 0.34 | 11625 | 17.95 | 18.0 | 18.0 | 17.9 |
| 2024-12-09 | 14.52 (+0.1) | 0.33 (0.0) | 0.44 (0.0) | 11696 | 40.4 | -1 | 0.0 | -336 | 1.16 | 28952 | 18.0 | 17.9 | 18.1 | 17.9 |
| 2024-12-06 | 14.42 (+0.03) | 0.33 (0.0) | 0.44 (0.0) | 3457 | 37.66 | -24 | 0.26 | -19 | 0.21 | 9180 | 17.9 | 17.8 | 17.9 | 17.8 |
| 2024-12-05 | 14.39 (+0.03) | 0.33 (0.0) | 0.44 (0.0) | 2626 | 26.41 | -42 | 0.42 | 13 | 0.13 | 9945 | 17.85 | 17.85 | 17.85 | 17.75 |
| 2024-12-04 | 14.36 (+0.01) | 0.33 (0.0) | 0.44 (0.0) | 1576 | 17.9 | -30 | 0.34 | -37 | 0.42 | 8804 | 17.85 | 17.8 | 17.85 | 17.7 |
| 2024-12-03 | 14.35 (+0.05) | 0.33 (0.0) | 0.44 (0.0) | 6237 | 38.08 | 0 | 0.0 | -444 | 2.71 | 16379 | 17.85 | 17.85 | 17.9 | 17.75 |
| 2024-12-02 | 14.3 (+0.01) | 0.33 (0.0) | 0.44 (0.0) | 670 | 4.73 | 12 | 0.08 | 213 | 1.5 | 14173 | 17.8 | 17.7 | 17.8 | 17.65 |
| 2024-11-29 | 14.29 (-0.04) | 0.33 (0.0) | 0.44 (-0.01) | -4176 | 28.06 | -5 | 0.03 | -523 | 3.51 | 14885 | 17.6 | 17.6 | 17.7 | 17.55 |
| 2024-11-28 | 14.33 (-0.04) | 0.33 (0.0) | 0.45 (0.0) | -3790 | 34.11 | 28 | 0.25 | 3 | 0.03 | 11112 | 17.65 | 17.8 | 17.8 | 17.6 |
| 2024-11-27 | 14.37 (+0.03) | 0.33 (0.0) | 0.45 (0.0) | 2827 | 28.33 | -65 | 0.65 | -83 | 0.83 | 9979 | 17.75 | 17.8 | 17.85 | 17.75 |
| 2024-11-26 | 14.34 (-0.05) | 0.33 (0.0) | 0.45 (0.0) | -5095 | 49.88 | 4 | 0.04 | -141 | 1.38 | 10214 | 17.75 | 17.85 | 17.85 | 17.75 |
| 2024-11-25 | 14.39 (+0.09) | 0.33 (0.0) | 0.45 (0.0) | 9074 | 28.89 | -19 | 0.06 | 332 | 1.06 | 31405 | 17.9 | 17.85 | 17.9 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 14.3 (0.0) | 0.33 (0.0) | 0.45 (0.0) | 727 | 13.29 | 10 | 0.18 | -191 | 3.49 | 5470 | 17.75 | 17.85 | 17.85 | 17.75 |
| 2024-11-21 | 14.3 (0.0) | 0.33 (0.0) | 0.45 (0.0) | -753 | 11.22 | 7 | 0.1 | -7 | 0.1 | 6710 | 17.7 | 17.75 | 17.8 | 17.7 |
| 2024-11-20 | 14.3 (+0.01) | 0.33 (+0.01) | 0.45 (+0.01) | 1616 | 19.01 | 1095 | 12.88 | 556 | 6.54 | 8503 | 17.85 | 17.75 | 17.9 | 17.75 |
| 2024-11-19 | 14.29 (+0.05) | 0.32 (+0.01) | 0.44 (0.0) | 4974 | 44.54 | 1053 | 9.43 | 759 | 6.8 | 11168 | 17.85 | 17.7 | 17.9 | 17.7 |
| 2024-11-18 | 14.24 (+0.01) | 0.31 (+0.01) | 0.44 (+0.01) | 568 | 6.44 | 1189 | 13.48 | 349 | 3.96 | 8818 | 17.75 | 17.7 | 17.75 | 17.65 |
| 2024-11-15 | 14.23 (+0.02) | 0.3 (0.0) | 0.43 (0.0) | 2827 | 23.19 | -201 | 1.65 | 144 | 1.18 | 12189 | 17.65 | 17.6 | 17.7 | 17.6 |
| 2024-11-14 | 14.21 (-0.02) | 0.3 (0.0) | 0.43 (-0.01) | -2596 | 17.85 | 5 | 0.03 | -926 | 6.37 | 14546 | 17.55 | 17.5 | 17.65 | 17.5 |
| 2024-11-13 | 14.23 (-0.11) | 0.3 (0.0) | 0.44 (0.0) | -11768 | 67.88 | 10 | 0.06 | -610 | 3.52 | 17337 | 17.5 | 17.6 | 17.65 | 17.5 |
| 2024-11-12 | 14.34 (-0.1) | 0.3 (0.0) | 0.44 (-0.01) | -11607 | 48.64 | -20 | 0.08 | -808 | 3.39 | 23863 | 17.6 | 17.65 | 17.7 | 17.6 |
| 2024-11-11 | 14.44 (-0.02) | 0.3 (0.0) | 0.45 (0.0) | -2059 | 26.44 | 0 | 0.0 | 51 | 0.66 | 7786 | 17.7 | 17.75 | 17.8 | 17.65 |
| 2024-11-08 | 14.46 (0.0) | 0.3 (0.0) | 0.45 (0.0) | -629 | 5.5 | 0 | 0.0 | 26 | 0.23 | 11435 | 17.75 | 17.8 | 17.85 | 17.7 |
| 2024-11-07 | 14.46 (-0.01) | 0.3 (0.0) | 0.45 (0.0) | -679 | 9.21 | 0 | 0.0 | 121 | 1.64 | 7373 | 17.75 | 17.65 | 17.8 | 17.65 |
| 2024-11-06 | 14.47 (-0.01) | 0.3 (0.0) | 0.45 (0.0) | -730 | 11.09 | 0 | 0.0 | -32 | 0.49 | 6582 | 17.7 | 17.7 | 17.8 | 17.7 |
| 2024-11-05 | 14.48 (-0.06) | 0.3 (-0.01) | 0.45 (0.0) | -5122 | 36.2 | -184 | 1.3 | -5 | 0.04 | 14149 | 17.8 | 17.7 | 17.8 | 17.65 |
| 2024-11-04 | 14.54 (0.0) | 0.31 (0.0) | 0.45 (0.0) | 37 | 0.31 | 4 | 0.03 | -74 | 0.62 | 11999 | 17.75 | 17.65 | 17.75 | 17.6 |
| 2024-11-01 | 14.54 (-0.06) | 0.31 (0.0) | 0.45 (0.0) | -7712 | 44.14 | 3 | 0.02 | -223 | 1.28 | 17472 | 17.6 | 17.65 | 17.7 | 17.6 |
| 2024-10-30 | 14.6 (-0.05) | 0.31 (0.0) | 0.45 (0.0) | -5937 | 33.82 | 6 | 0.03 | 66 | 0.38 | 17555 | 17.7 | 17.75 | 17.8 | 17.6 |
| 2024-10-29 | 14.65 (-0.07) | 0.31 (0.0) | 0.45 (-0.01) | -7013 | 61.26 | 11 | 0.1 | -350 | 3.06 | 11447 | 17.65 | 17.65 | 17.7 | 17.6 |
| 2024-10-28 | 14.72 (-0.02) | 0.31 (0.0) | 0.46 (+0.01) | -2633 | 31.35 | 0 | 0.0 | 347 | 4.13 | 8400 | 17.65 | 17.75 | 17.75 | 17.65 |
| 2024-10-25 | 14.74 (-0.02) | 0.31 (0.0) | 0.45 (0.0) | -921 | 13.56 | 0 | 0.0 | -62 | 0.91 | 6792 | 17.7 | 17.7 | 17.8 | 17.65 |
| 2024-10-24 | 14.76 (-0.03) | 0.31 (0.0) | 0.45 (-0.01) | -3836 | 25.03 | 47 | 0.31 | -316 | 2.06 | 15327 | 17.65 | 17.65 | 17.75 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 14.79 (-0.07) | 0.31 (+0.01) | 0.46 (0.0) | -6705 | 46.85 | 384 | 2.68 | -969 | 6.77 | 14313 | 17.65 | 17.75 | 17.8 | 17.65 |
| 2024-10-22 | 14.86 (-0.03) | 0.3 (0.0) | 0.46 (-0.01) | -2960 | 31.5 | 278 | 2.96 | -59 | 0.63 | 9396 | 17.75 | 17.75 | 17.8 | 17.7 |
| 2024-10-21 | 14.89 (-0.05) | 0.3 (+0.02) | 0.47 (+0.01) | -5828 | 32.99 | 926 | 5.24 | 208 | 1.18 | 17664 | 17.85 | 17.9 | 17.9 | 17.75 |
| 2024-10-18 | 14.94 (+0.08) | 0.28 (0.0) | 0.46 (+0.01) | 8506 | 54.9 | 430 | 2.78 | 1105 | 7.13 | 15493 | 17.9 | 17.8 | 17.9 | 17.7 |
| 2024-10-17 | 14.86 (-0.03) | 0.28 (+0.01) | 0.45 (0.0) | -3745 | 35.77 | 576 | 5.5 | 382 | 3.65 | 10471 | 17.75 | 17.65 | 17.75 | 17.6 |
| 2024-10-16 | 14.89 (-0.06) | 0.27 (0.0) | 0.45 (+0.01) | -6196 | 51.38 | 13 | 0.11 | 764 | 6.34 | 12058 | 17.7 | 17.6 | 17.7 | 17.6 |
| 2024-10-15 | 14.95 (+0.01) | 0.27 (0.0) | 0.44 (0.0) | 1673 | 11.69 | 47 | 0.33 | -66 | 0.46 | 14309 | 17.75 | 17.65 | 17.8 | 17.65 |
| 2024-10-14 | 14.94 (-0.03) | 0.27 (0.0) | 0.44 (0.0) | -3680 | 31.66 | 104 | 0.89 | 113 | 0.97 | 11624 | 17.65 | 17.6 | 17.65 | 17.55 |
| 2024-10-11 | 14.97 (-0.04) | 0.27 (0.0) | 0.44 (0.0) | -4608 | 50.3 | 86 | 0.94 | -45 | 0.49 | 9161 | 17.55 | 17.7 | 17.7 | 17.55 |
| 2024-10-09 | 15.01 (-0.02) | 0.27 (0.0) | 0.44 (-0.01) | -2231 | 27.05 | 208 | 2.52 | -366 | 4.44 | 8249 | 17.55 | 17.65 | 17.65 | 17.55 |
| 2024-10-08 | 15.03 (-0.09) | 0.27 (0.0) | 0.45 (0.0) | -9913 | 57.61 | 95 | 0.55 | -470 | 2.73 | 17207 | 17.55 | 17.65 | 17.7 | 17.55 |
| 2024-10-07 | 15.12 (-0.03) | 0.27 (0.0) | 0.45 (0.0) | -3374 | 29.94 | 58 | 0.51 | 345 | 3.06 | 11270 | 17.7 | 17.8 | 17.8 | 17.65 |
| 2024-10-04 | 15.15 (-0.03) | 0.27 (0.0) | 0.45 (0.0) | -3034 | 24.23 | -591 | 4.72 | -747 | 5.97 | 12523 | 17.7 | 17.7 | 17.75 | 17.6 |
| 2024-10-01 | 15.18 (-0.08) | 0.27 (0.0) | 0.45 (-0.01) | -9233 | 58.01 | -53 | 0.33 | -163 | 1.02 | 15917 | 17.7 | 17.9 | 17.9 | 17.65 |
| 2024-09-30 | 15.26 (+0.01) | 0.27 (0.0) | 0.46 (0.0) | 612 | 6.6 | -91 | 0.98 | -43 | 0.46 | 9276 | 17.9 | 17.85 | 17.95 | 17.8 |
| 2024-09-27 | 15.25 (+0.01) | 0.27 (0.0) | 0.46 (+0.01) | -14 | 0.09 | -8 | 0.05 | 350 | 2.32 | 15097 | 17.85 | 17.9 | 17.95 | 17.75 |
| 2024-09-26 | 15.24 (+0.02) | 0.27 (0.0) | 0.45 (0.0) | 2728 | 14.11 | -7 | 0.04 | 797 | 4.12 | 19331 | 17.9 | 18.0 | 18.0 | 17.75 |
| 2024-09-25 | 15.22 (+0.04) | 0.27 (0.0) | 0.45 (+0.01) | 3818 | 28.61 | -1 | 0.01 | 712 | 5.33 | 13346 | 18.0 | 18.0 | 18.0 | 17.9 |
| 2024-09-24 | 15.18 (-0.01) | 0.27 (0.0) | 0.44 (0.0) | -552 | 8.79 | -30 | 0.48 | 54 | 0.86 | 6278 | 17.95 | 17.9 | 17.95 | 17.85 |
| 2024-09-23 | 15.19 (+0.01) | 0.27 (0.0) | 0.44 (0.0) | 623 | 6.43 | 38 | 0.39 | 453 | 4.68 | 9688 | 17.95 | 17.9 | 17.95 | 17.85 |
| 2024-09-20 | 15.18 (+0.02) | 0.27 (0.0) | 0.44 (+0.01) | 1728 | 15.45 | -24 | 0.21 | 45 | 0.4 | 11184 | 17.9 | 17.85 | 17.9 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 15.16 (+0.05) | 0.27 (0.0) | 0.43 (0.0) | 4918 | 32.91 | 5 | 0.03 | 374 | 2.5 | 14944 | 17.9 | 17.7 | 17.9 | 17.7 |
| 2024-09-18 | 15.11 (+0.01) | 0.27 (0.0) | 0.43 (0.0) | 960 | 15.26 | 15 | 0.24 | -169 | 2.69 | 6290 | 17.7 | 17.7 | 17.8 | 17.7 |
| 2024-09-16 | 15.1 (0.0) | 0.27 (0.0) | 0.43 (-0.02) | 576 | 8.36 | 9 | 0.13 | -1935 | 28.07 | 6894 | 17.75 | 17.7 | 17.75 | 17.65 |
| 2024-09-13 | 15.1 (-0.01) | 0.27 (0.0) | 0.45 (0.0) | -936 | 21.9 | 0 | 0.0 | -2 | 0.05 | 4274 | 17.7 | 17.75 | 17.8 | 17.7 |
| 2024-09-12 | 15.11 (+0.03) | 0.27 (0.0) | 0.45 (+0.01) | 2737 | 24.7 | -18 | 0.16 | 667 | 6.02 | 11081 | 17.75 | 17.75 | 17.8 | 17.55 |
| 2024-09-11 | 15.08 (0.0) | 0.27 (0.0) | 0.44 (0.0) | -210 | 2.44 | 154 | 1.79 | 476 | 5.52 | 8623 | 17.55 | 17.55 | 17.75 | 17.55 |
| 2024-09-10 | 15.08 (+0.02) | 0.27 (0.0) | 0.44 (0.0) | 1656 | 18.19 | 14 | 0.15 | 76 | 0.83 | 9103 | 17.6 | 17.5 | 17.6 | 17.45 |
| 2024-09-09 | 15.06 (-0.05) | 0.27 (0.0) | 0.44 (0.0) | -5414 | 50.28 | 28 | 0.26 | -534 | 4.96 | 10767 | 17.45 | 17.4 | 17.5 | 17.35 |
| 2024-09-06 | 15.11 (+0.01) | 0.27 (-0.01) | 0.44 (-0.02) | -2 | 0.04 | 55 | 1.01 | -437 | 7.99 | 5466 | 17.6 | 17.45 | 17.6 | 17.4 |
| 2024-09-05 | 15.1 (-0.03) | 0.28 (0.0) | 0.46 (-0.01) | -3189 | 29.46 | 120 | 1.11 | -767 | 7.09 | 10824 | 17.5 | 17.45 | 17.6 | 17.45 |
| 2024-09-04 | 15.13 (-0.15) | 0.28 (0.0) | 0.47 (-0.01) | -14543 | 56.1 | 29 | 0.11 | -1283 | 4.95 | 25923 | 17.4 | 17.45 | 17.55 | 17.35 |
| 2024-09-03 | 15.28 (-0.05) | 0.28 (0.0) | 0.48 (0.0) | -2009 | 29.11 | 9 | 0.13 | 20 | 0.29 | 6902 | 17.65 | 17.7 | 17.75 | 17.65 |
| 2024-09-02 | 15.33 (-0.02) | 0.28 (0.0) | 0.48 (0.0) | -703 | 11.37 | -1 | 0.02 | -174 | 2.82 | 6181 | 17.7 | 17.8 | 17.8 | 17.7 |
| 2024-08-30 | 15.35 (-0.09) | 0.28 (0.0) | 0.48 (0.0) | -11809 | 24.97 | 253 | 0.54 | 466 | 0.99 | 47289 | 17.65 | 17.9 | 17.9 | 17.65 |
| 2024-08-29 | 15.44 (+0.05) | 0.28 (0.0) | 0.48 (0.0) | -4300 | 37.98 | 1 | 0.01 | -114 | 1.01 | 11323 | 17.8 | 17.9 | 17.95 | 17.8 |
| 2024-08-28 | 15.39 (-0.01) | 0.28 (0.0) | 0.48 (0.0) | -705 | 5.69 | 0 | 0.0 | 22 | 0.18 | 12398 | 18.0 | 18.0 | 18.0 | 17.9 |
| 2024-08-27 | 15.4 (-0.02) | 0.28 (0.0) | 0.48 (0.0) | -3018 | 29.86 | 1 | 0.01 | -205 | 2.03 | 10107 | 18.0 | 18.0 | 18.1 | 17.95 |
| 2024-08-26 | 15.42 (+0.1) | 0.28 (0.0) | 0.48 (0.0) | 11229 | 62.45 | 5 | 0.03 | 32 | 0.18 | 17982 | 18.1 | 18.0 | 18.15 | 18.0 |
| 2024-08-23 | 15.32 (+0.01) | 0.28 (0.0) | 0.48 (0.0) | 1316 | 11.5 | 4 | 0.03 | -72 | 0.63 | 11448 | 17.9 | 17.85 | 18.0 | 17.8 |
| 2024-08-22 | 15.31 (+0.02) | 0.28 (+0.01) | 0.48 (0.0) | 1942 | 16.33 | 395 | 3.32 | -109 | 0.92 | 11891 | 17.9 | 17.9 | 17.95 | 17.75 |
| 2024-08-21 | 15.29 (+0.04) | 0.27 (0.0) | 0.48 (-0.03) | 4284 | 23.94 | -25 | 0.14 | -3428 | 19.15 | 17898 | 17.85 | 17.85 | 17.9 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 15.25 (-0.04) | 0.27 (0.0) | 0.51 (-0.01) | 4394 | 34.49 | 262 | 2.06 | -969 | 7.61 | 12741 | 17.8 | 17.8 | 17.85 | 17.65 |
| 2024-08-19 | 15.29 (+0.02) | 0.27 (0.0) | 0.52 (-0.01) | 2350 | 16.0 | 69 | 0.47 | -501 | 3.41 | 14689 | 17.7 | 17.7 | 17.8 | 17.55 |
| 2024-08-16 | 15.27 (+0.01) | 0.27 (0.0) | 0.53 (-0.02) | 318 | 1.29 | 117 | 0.47 | -2851 | 11.53 | 24719 | 17.6 | 17.6 | 17.75 | 17.5 |
| 2024-08-15 | 15.26 (+0.21) | 0.27 (0.0) | 0.55 (-0.16) | 22089 | 28.53 | 41 | 0.05 | -16716 | 21.59 | 77417 | 17.4 | 17.5 | 17.6 | 17.4 |
| 2024-08-14 | 15.05 (-0.04) | 0.27 (0.0) | 0.71 (0.0) | -4785 | 9.59 | 200 | 0.4 | -281 | 0.56 | 49915 | 18.45 | 18.45 | 18.55 | 18.4 |
| 2024-08-13 | 15.09 (-0.11) | 0.27 (+0.01) | 0.71 (0.0) | -12044 | 32.36 | 338 | 0.91 | -163 | 0.44 | 37220 | 18.35 | 18.6 | 18.6 | 18.35 |
| 2024-08-12 | 15.2 (+0.02) | 0.26 (0.0) | 0.71 (0.0) | 2443 | 7.77 | 103 | 0.33 | -120 | 0.38 | 31424 | 18.6 | 18.55 | 18.65 | 18.5 |
| 2024-08-09 | 15.18 (+0.05) | 0.26 (0.0) | 0.71 (+0.01) | 3511 | 9.85 | 13 | 0.04 | 1399 | 3.92 | 35650 | 18.5 | 18.5 | 18.65 | 18.45 |
| 2024-08-08 | 15.13 (-0.01) | 0.26 (0.0) | 0.7 (+0.02) | -790 | 3.31 | 215 | 0.9 | 1976 | 8.29 | 23839 | 18.4 | 18.2 | 18.45 | 18.2 |
| 2024-08-07 | 15.14 (+0.22) | 0.26 (0.0) | 0.68 (+0.03) | -1125 | 5.62 | 132 | 0.66 | 3105 | 15.5 | 20031 | 18.3 | 18.15 | 18.4 | 18.15 |
| 2024-08-06 | 14.92 (+0.06) | 0.26 (0.0) | 0.65 (+0.03) | 6841 | 18.71 | 218 | 0.6 | 3307 | 9.05 | 36560 | 18.15 | 18.2 | 18.35 | 17.9 |
| 2024-08-05 | 14.86 (-0.23) | 0.26 (0.0) | 0.62 (+0.01) | -24045 | 38.62 | 101 | 0.16 | 1615 | 2.59 | 62268 | 17.95 | 18.55 | 18.55 | 17.9 |
| 2024-08-02 | 15.09 (-0.02) | 0.26 (+0.01) | 0.61 (+0.03) | -1439 | 5.92 | 207 | 0.85 | 2922 | 12.03 | 24290 | 18.75 | 18.7 | 18.75 | 18.55 |
| 2024-08-01 | 15.11 (+0.01) | 0.25 (0.0) | 0.58 (+0.04) | 597 | 3.34 | 204 | 1.14 | 4011 | 22.46 | 17861 | 18.9 | 18.9 | 18.95 | 18.8 |
| 2024-07-31 | 15.1 (+0.12) | 0.25 (0.0) | 0.54 (+0.01) | 13057 | 47.23 | 24 | 0.09 | 1164 | 4.21 | 27648 | 18.75 | 18.6 | 18.9 | 18.55 |
| 2024-07-30 | 14.98 (-0.28) | 0.25 (0.0) | 0.53 (+0.01) | -4076 | 25.53 | 64 | 0.4 | 1462 | 9.16 | 15964 | 18.6 | 18.65 | 18.65 | 18.45 |
| 2024-07-29 | 15.26 (+0.08) | 0.25 (0.0) | 0.52 (+0.01) | 8768 | 48.67 | 54 | 0.3 | 804 | 4.46 | 18015 | 18.65 | 18.6 | 18.75 | 18.6 |
| 2024-07-26 | 15.18 (-0.06) | 0.25 (0.0) | 0.51 (-0.01) | -6744 | 39.86 | 110 | 0.65 | -798 | 4.72 | 16920 | 18.5 | 18.55 | 18.65 | 18.5 |
| 2024-07-23 | 15.24 (+0.06) | 0.25 (0.0) | 0.52 (0.0) | 6085 | 50.29 | -129 | 1.07 | 7 | 0.06 | 12101 | 18.7 | 18.6 | 18.7 | 18.55 |
| 2024-07-22 | 15.18 (0.0) | 0.25 (+0.09) | 0.52 (+0.01) | 671 | 3.54 | 78 | 0.41 | 1480 | 7.81 | 18948 | 18.55 | 18.7 | 18.7 | 18.45 |
| 2024-07-19 | 15.18 (-0.07) | 0.16 (0.0) | 0.51 (0.0) | -7183 | 27.86 | 9 | 0.03 | -25 | 0.1 | 25779 | 18.75 | 18.85 | 18.9 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 15.25 (+0.07) | 0.16 (0.0) | 0.51 (0.0) | 7238 | 33.38 | 90 | 0.42 | -485 | 2.24 | 21681 | 18.85 | 18.8 | 18.9 | 18.7 |
| 2024-07-17 | 15.18 (0.0) | 0.16 (0.0) | 0.51 (0.0) | -433 | 2.58 | -4 | 0.02 | -277 | 1.65 | 16755 | 18.75 | 18.9 | 18.9 | 18.75 |
| 2024-07-16 | 15.18 (-0.02) | 0.16 (0.0) | 0.51 (0.0) | -1502 | 7.45 | 205 | 1.02 | -132 | 0.65 | 20169 | 18.8 | 19.0 | 19.05 | 18.8 |
| 2024-07-15 | 15.2 (-0.03) | 0.16 (0.0) | 0.51 (-0.01) | -4066 | 25.7 | 78 | 0.49 | -93 | 0.59 | 15820 | 18.95 | 19.05 | 19.15 | 18.9 |
| 2024-07-12 | 15.23 (+0.18) | 0.16 (0.0) | 0.52 (0.0) | 20227 | 58.6 | 28 | 0.08 | -418 | 1.21 | 34520 | 19.0 | 18.75 | 19.0 | 18.75 |
| 2024-07-11 | 15.05 (+0.05) | 0.16 (0.0) | 0.52 (0.0) | 4752 | 18.4 | 18 | 0.07 | -50 | 0.19 | 25822 | 18.75 | 18.8 | 19.0 | 18.75 |
| 2024-07-10 | 15.0 (+0.02) | 0.16 (0.0) | 0.52 (0.0) | 2270 | 17.03 | 287 | 2.15 | -172 | 1.29 | 13330 | 18.75 | 18.65 | 18.8 | 18.65 |
| 2024-07-09 | 14.98 (+0.01) | 0.16 (0.0) | 0.52 (0.0) | 1529 | 8.97 | 2 | 0.01 | 289 | 1.69 | 17055 | 18.65 | 18.8 | 18.85 | 18.6 |
| 2024-07-08 | 14.97 (+0.06) | 0.16 (0.0) | 0.52 (0.0) | 6743 | 33.39 | -150 | 0.74 | 133 | 0.66 | 20197 | 18.8 | 18.8 | 18.9 | 18.75 |
| 2024-07-05 | 14.91 (+0.08) | 0.16 (0.0) | 0.52 (0.0) | 8221 | 49.33 | 42 | 0.25 | 15 | 0.09 | 16664 | 18.8 | 18.75 | 18.8 | 18.7 |
| 2024-07-04 | 14.83 (+0.06) | 0.16 (0.0) | 0.52 (0.0) | 6349 | 26.51 | -1 | 0.0 | 235 | 0.98 | 23946 | 18.75 | 18.8 | 18.85 | 18.65 |
| 2024-07-03 | 14.77 (+0.18) | 0.16 (+0.02) | 0.52 (+0.01) | 19747 | 44.16 | 2510 | 5.61 | 922 | 2.06 | 44713 | 18.75 | 18.5 | 18.75 | 18.45 |
| 2024-07-02 | 14.59 (0.0) | 0.14 (+0.01) | 0.51 (0.0) | 235 | 2.19 | 66 | 0.62 | -3 | 0.03 | 10729 | 18.45 | 18.35 | 18.45 | 18.35 |
| 2024-07-01 | 14.59 (+0.01) | 0.13 (0.0) | 0.51 (0.0) | 661 | 7.77 | 25 | 0.29 | 12 | 0.14 | 8502 | 18.4 | 18.45 | 18.5 | 18.4 |
| 2024-06-28 | 14.58 (+0.05) | 0.13 (0.0) | 0.51 (+0.01) | 5364 | 34.61 | 70 | 0.45 | 637 | 4.11 | 15498 | 18.45 | 18.35 | 18.5 | 18.3 |
| 2024-06-27 | 14.53 (0.0) | 0.13 (0.0) | 0.5 (0.0) | -37 | 0.35 | 38 | 0.36 | -130 | 1.25 | 10435 | 18.35 | 18.2 | 18.4 | 18.2 |
| 2024-06-26 | 14.53 (-0.07) | 0.13 (0.0) | 0.5 (0.0) | -3908 | 27.45 | 32 | 0.22 | 575 | 4.04 | 14235 | 18.3 | 18.4 | 18.4 | 18.25 |
| 2024-06-25 | 14.6 (0.0) | 0.13 (0.0) | 0.5 (0.0) | 928 | 5.75 | 39 | 0.24 | 79 | 0.49 | 16143 | 18.35 | 18.5 | 18.55 | 18.35 |
| 2024-06-24 | 14.6 (+0.06) | 0.13 (-0.01) | 0.5 (+0.01) | 6531 | 20.8 | -409 | 1.3 | 550 | 1.75 | 31397 | 18.45 | 18.4 | 18.5 | 18.3 |
| 2024-06-21 | 14.54 (+0.73) | 0.14 (-0.75) | 0.49 (0.0) | 79412 | 71.42 | -81418 | 73.23 | 205 | 0.18 | 111187 | 18.3 | 18.25 | 18.3 | 18.15 |
| 2024-06-20 | 13.81 (-0.03) | 0.89 (+0.01) | 0.49 (+0.01) | -4433 | 23.47 | 314 | 1.66 | 820 | 4.34 | 18886 | 18.2 | 18.3 | 18.3 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 13.84 (+0.01) | 0.88 (0.0) | 0.48 (+0.01) | 183 | 0.83 | 764 | 3.46 | 1751 | 7.94 | 22052 | 18.2 | 18.3 | 18.3 | 18.15 |
| 2024-06-18 | 13.83 (0.0) | 0.88 (+0.01) | 0.47 (+0.01) | -378 | 3.28 | 119 | 1.03 | 194 | 1.68 | 11523 | 18.25 | 18.25 | 18.25 | 18.15 |
| 2024-06-17 | 13.83 (-0.02) | 0.87 (0.0) | 0.46 (0.0) | -2119 | 19.28 | 42 | 0.38 | 0 | 0.0 | 10992 | 18.2 | 18.15 | 18.25 | 18.15 |
| 2024-06-14 | 13.85 (-0.05) | 0.87 (0.0) | 0.46 (0.0) | -4391 | 43.62 | 47 | 0.47 | 122 | 1.21 | 10067 | 18.15 | 18.15 | 18.2 | 18.1 |
| 2024-06-13 | 13.9 (+0.03) | 0.87 (0.0) | 0.46 (0.0) | -427 | 1.85 | 90 | 0.39 | 0 | 0.0 | 23066 | 18.1 | 18.15 | 18.2 | 18.05 |
| 2024-06-12 | 13.87 (-0.05) | 0.87 (0.0) | 0.46 (0.0) | -6830 | 40.57 | 107 | 0.64 | -67 | 0.4 | 16834 | 18.1 | 18.15 | 18.2 | 18.1 |
| 2024-06-11 | 13.92 (-0.06) | 0.87 (0.0) | 0.46 (-0.01) | -8371 | 36.24 | 18 | 0.08 | -435 | 1.88 | 23101 | 18.1 | 18.2 | 18.35 | 18.1 |
| 2024-06-07 | 13.98 (-0.05) | 0.87 (0.0) | 0.47 (0.0) | -2279 | 9.63 | -11 | 0.05 | -36 | 0.15 | 23675 | 18.35 | 18.25 | 18.4 | 18.2 |
| 2024-06-06 | 14.03 (-0.07) | 0.87 (0.0) | 0.47 (0.0) | -3027 | 31.5 | -35 | 0.36 | -152 | 1.58 | 9608 | 18.25 | 18.1 | 18.25 | 18.1 |
| 2024-06-05 | 14.1 (-0.03) | 0.87 (0.0) | 0.47 (0.0) | -1150 | 15.16 | 94 | 1.24 | -226 | 2.98 | 7584 | 18.1 | 18.1 | 18.2 | 18.1 |
| 2024-06-04 | 14.13 (-0.1) | 0.87 (0.0) | 0.47 (0.0) | -9221 | 61.28 | 78 | 0.52 | -159 | 1.06 | 15048 | 18.05 | 18.15 | 18.2 | 18.05 |
| 2024-06-03 | 14.23 (-0.04) | 0.87 (0.0) | 0.47 (0.0) | -3373 | 36.11 | 98 | 1.05 | 82 | 0.88 | 9342 | 18.15 | 18.2 | 18.25 | 18.15 |
| 2024-05-31 | 14.27 (0.0) | 0.87 (0.0) | 0.47 (0.0) | -782 | 4.14 | 81 | 0.43 | -8 | 0.04 | 18908 | 18.2 | 18.15 | 18.25 | 18.15 |
| 2024-05-30 | 14.27 (-0.05) | 0.87 (0.0) | 0.47 (0.0) | -4455 | 33.6 | 69 | 0.52 | 2 | 0.02 | 13259 | 18.1 | 18.1 | 18.2 | 18.05 |
| 2024-05-29 | 14.32 (-0.11) | 0.87 (0.0) | 0.47 (0.0) | -11916 | 55.01 | -1 | 0.0 | 27 | 0.12 | 21663 | 18.15 | 18.3 | 18.35 | 18.15 |
| 2024-05-28 | 14.43 (-0.03) | 0.87 (0.0) | 0.47 (0.0) | -2530 | 18.65 | 29 | 0.21 | -267 | 1.97 | 13567 | 18.35 | 18.3 | 18.4 | 18.25 |
| 2024-05-27 | 14.46 (-0.04) | 0.87 (0.0) | 0.47 (0.0) | -4524 | 30.64 | 33 | 0.22 | -37 | 0.25 | 14765 | 18.3 | 18.4 | 18.45 | 18.3 |
| 2024-05-24 | 14.5 (+0.03) | 0.87 (0.0) | 0.47 (-0.01) | 2921 | 30.89 | -180 | 1.9 | -343 | 3.63 | 9455 | 18.4 | 18.3 | 18.45 | 18.3 |
| 2024-05-23 | 14.47 (-0.03) | 0.87 (0.0) | 0.48 (0.0) | -3267 | 27.36 | -28 | 0.23 | -152 | 1.27 | 11941 | 18.35 | 18.45 | 18.45 | 18.35 |
| 2024-05-22 | 14.5 (+0.02) | 0.87 (0.0) | 0.48 (0.0) | 1727 | 16.5 | 32 | 0.31 | 4 | 0.04 | 10468 | 18.55 | 18.45 | 18.55 | 18.45 |
| 2024-05-21 | 14.48 (-0.06) | 0.87 (0.0) | 0.48 (0.0) | -6863 | 47.2 | 4 | 0.03 | -354 | 2.43 | 14541 | 18.45 | 18.55 | 18.55 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 14.54 (+0.11) | 0.87 (0.0) | 0.48 (0.0) | 12186 | 53.54 | -11 | 0.05 | 408 | 1.79 | 22761 | 18.6 | 18.5 | 18.6 | 18.45 |
| 2024-05-17 | 14.43 (-0.02) | 0.87 (0.0) | 0.48 (0.0) | -2266 | 15.22 | 22 | 0.15 | 111 | 0.75 | 14891 | 18.4 | 18.55 | 18.55 | 18.4 |
| 2024-05-16 | 14.45 (+0.06) | 0.87 (0.0) | 0.48 (0.0) | 6674 | 40.41 | -2 | 0.01 | 194 | 1.17 | 16515 | 18.55 | 18.55 | 18.55 | 18.45 |
| 2024-05-15 | 14.39 (+0.03) | 0.87 (0.0) | 0.48 (+0.01) | 3129 | 21.2 | -155 | 1.05 | 635 | 4.3 | 14761 | 18.45 | 18.45 | 18.55 | 18.4 |
| 2024-05-14 | 14.36 (-0.02) | 0.87 (0.0) | 0.47 (0.0) | -2786 | 23.16 | -16 | 0.13 | -134 | 1.11 | 12027 | 18.4 | 18.55 | 18.6 | 18.35 |
| 2024-05-13 | 14.38 (+0.03) | 0.87 (0.0) | 0.47 (0.0) | 3388 | 24.19 | -7 | 0.05 | -71 | 0.51 | 14005 | 18.55 | 18.6 | 18.65 | 18.45 |
| 2024-05-10 | 14.35 (+0.1) | 0.87 (0.0) | 0.47 (0.0) | 11023 | 45.86 | -35 | 0.15 | 176 | 0.73 | 24034 | 18.6 | 18.4 | 18.65 | 18.4 |
| 2024-05-09 | 14.25 (-0.01) | 0.87 (0.0) | 0.47 (0.0) | -815 | 6.33 | -56 | 0.43 | -24 | 0.19 | 12880 | 18.4 | 18.5 | 18.55 | 18.35 |
| 2024-05-08 | 14.26 (+0.02) | 0.87 (0.0) | 0.47 (0.0) | 1889 | 11.82 | -31 | 0.19 | -78 | 0.49 | 15975 | 18.5 | 18.55 | 18.55 | 18.4 |
| 2024-05-07 | 14.24 (0.0) | 0.87 (0.0) | 0.47 (+0.02) | -202 | 1.05 | -43 | 0.22 | 2492 | 13.0 | 19175 | 18.5 | 18.65 | 18.65 | 18.4 |
| 2024-05-06 | 14.24 (+0.17) | 0.87 (0.0) | 0.45 (0.0) | 19347 | 39.4 | 41 | 0.08 | 98 | 0.2 | 49098 | 18.6 | 18.35 | 18.7 | 18.35 |
| 2024-05-03 | 14.07 (+0.07) | 0.87 (0.0) | 0.45 (0.0) | 7573 | 47.4 | 8 | 0.05 | 114 | 0.71 | 15978 | 18.25 | 18.3 | 18.4 | 18.25 |
| 2024-05-02 | 14.0 (+0.04) | 0.87 (0.0) | 0.45 (+0.01) | 3670 | 15.99 | -28 | 0.12 | 108 | 0.47 | 22949 | 18.2 | 18.25 | 18.4 | 18.2 |
| 2024-04-30 | 13.96 (+0.05) | 0.87 (0.0) | 0.44 (0.0) | 2896 | 15.18 | -18 | 0.09 | 16 | 0.08 | 19078 | 18.25 | 18.35 | 18.35 | 18.15 |
| 2024-04-29 | 13.91 (+0.07) | 0.87 (0.0) | 0.44 (0.0) | 7891 | 37.57 | 44 | 0.21 | 844 | 4.02 | 21005 | 18.3 | 18.1 | 18.35 | 18.1 |
| 2024-04-26 | 13.84 (0.0) | 0.87 (0.0) | 0.44 (0.0) | -550 | 8.08 | 9 | 0.13 | -143 | 2.1 | 6803 | 18.05 | 18.05 | 18.15 | 18.05 |
| 2024-04-25 | 13.84 (-0.03) | 0.87 (0.0) | 0.44 (0.0) | -3031 | 36.89 | 14 | 0.17 | 0 | 0.0 | 8216 | 18.05 | 18.1 | 18.15 | 18.0 |
| 2024-04-24 | 13.87 (0.0) | 0.87 (0.0) | 0.44 (+0.01) | -163 | 1.75 | 14 | 0.15 | 769 | 8.26 | 9308 | 18.2 | 18.25 | 18.3 | 18.15 |
| 2024-04-23 | 13.87 (+0.01) | 0.87 (0.0) | 0.43 (+0.01) | 1068 | 10.25 | 179 | 1.72 | 746 | 7.16 | 10418 | 18.15 | 18.2 | 18.3 | 18.15 |
| 2024-04-22 | 13.86 (+0.09) | 0.87 (-0.1) | 0.42 (+0.01) | 10105 | 60.44 | 156 | 0.93 | 1079 | 6.45 | 16719 | 18.2 | 17.95 | 18.3 | 17.95 |
| 2024-04-19 | 13.77 (-0.07) | 0.97 (0.0) | 0.41 (-0.01) | -8003 | 34.62 | 167 | 0.72 | -1104 | 4.78 | 23120 | 17.85 | 18.0 | 18.1 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 13.84 (-0.01) | 0.97 (+0.01) | 0.42 (0.0) | -917 | 13.17 | 25 | 0.36 | 30 | 0.43 | 6963 | 17.9 | 17.8 | 18.0 | 17.8 |
| 2024-04-17 | 13.85 (-0.06) | 0.96 (-0.01) | 0.42 (-0.01) | -6129 | 41.07 | -60 | 0.4 | -501 | 3.36 | 14925 | 17.8 | 17.8 | 17.9 | 17.75 |
| 2024-04-16 | 13.91 (-0.13) | 0.97 (0.0) | 0.43 (0.0) | -13799 | 53.78 | -50 | 0.19 | -430 | 1.68 | 25659 | 17.8 | 18.05 | 18.1 | 17.75 |
| 2024-04-15 | 14.04 (0.0) | 0.97 (0.0) | 0.43 (0.0) | -515 | 4.72 | -47 | 0.43 | -170 | 1.56 | 10901 | 18.15 | 18.05 | 18.2 | 18.0 |
| 2024-04-12 | 14.04 (-0.04) | 0.97 (0.0) | 0.43 (-0.01) | -3841 | 33.34 | -61 | 0.53 | -421 | 3.65 | 11519 | 18.15 | 18.15 | 18.2 | 18.05 |
| 2024-04-11 | 14.08 (0.0) | 0.97 (0.0) | 0.44 (0.0) | -468 | 5.75 | -12 | 0.15 | -42 | 0.52 | 8146 | 18.2 | 18.2 | 18.25 | 18.15 |
| 2024-04-10 | 14.08 (+0.01) | 0.97 (0.0) | 0.44 (0.0) | 1188 | 15.73 | -53 | 0.7 | 70 | 0.93 | 7553 | 18.25 | 18.3 | 18.4 | 18.2 |
| 2024-04-09 | 14.07 (0.0) | 0.97 (0.0) | 0.44 (0.0) | 704 | 7.73 | -66 | 0.72 | 61 | 0.67 | 9113 | 18.3 | 18.25 | 18.3 | 18.2 |
| 2024-04-08 | 14.07 (+0.03) | 0.97 (0.0) | 0.44 (0.0) | 3199 | 29.87 | -168 | 1.57 | -70 | 0.65 | 10709 | 18.25 | 18.0 | 18.25 | 18.0 |
| 2024-04-03 | 14.04 (-0.03) | 0.97 (0.0) | 0.44 (0.0) | -3675 | 28.65 | -100 | 0.78 | -96 | 0.75 | 12826 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2024-04-02 | 14.07 (-0.01) | 0.97 (0.0) | 0.44 (0.0) | 37 | 0.45 | -62 | 0.75 | -96 | 1.16 | 8310 | 18.2 | 18.15 | 18.25 | 18.15 |
| 2024-04-01 | 14.08 (+0.02) | 0.97 (0.0) | 0.44 (0.0) | 1267 | 15.1 | -172 | 2.05 | -21 | 0.25 | 8389 | 18.2 | 18.3 | 18.3 | 18.15 |
| 2024-03-29 | 14.06 (+0.05) | 0.97 (0.0) | 0.44 (0.0) | 5510 | 51.06 | -244 | 2.26 | 36 | 0.33 | 10791 | 18.3 | 18.15 | 18.35 | 18.15 |
| 2024-03-28 | 14.01 (-0.02) | 0.97 (-0.01) | 0.44 (0.0) | -2066 | 11.63 | -76 | 0.43 | 278 | 1.57 | 17757 | 18.15 | 18.35 | 18.35 | 18.1 |
| 2024-03-27 | 14.03 (+0.02) | 0.98 (0.0) | 0.44 (0.0) | 1737 | 16.04 | 0 | 0.0 | -138 | 1.27 | 10832 | 18.3 | 18.35 | 18.4 | 18.25 |
| 2024-03-26 | 14.01 (+0.02) | 0.98 (0.0) | 0.44 (0.0) | 2161 | 16.73 | -140 | 1.08 | 119 | 0.92 | 12915 | 18.4 | 18.35 | 18.45 | 18.3 |
| 2024-03-25 | 13.99 (-0.02) | 0.98 (0.0) | 0.44 (0.0) | -2129 | 25.33 | -41 | 0.49 | -17 | 0.2 | 8406 | 18.35 | 18.25 | 18.4 | 18.25 |
| 2024-03-22 | 14.01 (+0.03) | 0.98 (0.0) | 0.44 (+0.01) | 2238 | 19.5 | -1 | 0.01 | 1252 | 10.91 | 11474 | 18.25 | 18.35 | 18.4 | 18.2 |
| 2024-03-21 | 13.98 (+0.02) | 0.98 (0.0) | 0.43 (+0.02) | 4766 | 36.39 | -59 | 0.45 | 1542 | 11.77 | 13097 | 18.25 | 18.1 | 18.35 | 18.1 |
| 2024-03-20 | 13.96 (-0.03) | 0.98 (0.0) | 0.41 (0.0) | -3356 | 22.49 | -21 | 0.14 | 711 | 4.76 | 14924 | 18.05 | 18.1 | 18.15 | 17.95 |
| 2024-03-19 | 13.99 (0.0) | 0.98 (0.0) | 0.41 (0.0) | -186 | 1.22 | -248 | 1.63 | -402 | 2.64 | 15221 | 18.1 | 18.15 | 18.2 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 13.99 (0.0) | 0.98 (0.0) | 0.41 (0.0) | -294 | 1.91 | -106 | 0.69 | 121 | 0.79 | 15363 | 18.2 | 18.45 | 18.5 | 18.15 |
| 2024-03-15 | 13.99 (+0.02) | 0.98 (0.0) | 0.41 (0.0) | 2081 | 11.65 | -104 | 0.58 | -185 | 1.04 | 17870 | 18.45 | 18.45 | 18.5 | 18.25 |
| 2024-03-14 | 13.97 (+0.1) | 0.98 (-0.01) | 0.41 (0.0) | 10983 | 33.44 | -293 | 0.89 | 97 | 0.3 | 32839 | 18.45 | 18.1 | 18.45 | 18.1 |
| 2024-03-13 | 13.87 (+0.04) | 0.99 (0.0) | 0.41 (0.0) | 4022 | 22.78 | -66 | 0.37 | -183 | 1.04 | 17652 | 18.05 | 17.95 | 18.1 | 17.95 |
| 2024-03-12 | 13.83 (0.0) | 0.99 (0.0) | 0.41 (0.0) | 458 | 5.52 | -5 | 0.06 | 229 | 2.76 | 8292 | 18.0 | 17.95 | 18.0 | 17.9 |
| 2024-03-11 | 13.83 (+0.01) | 0.99 (0.0) | 0.41 (0.0) | 1090 | 15.56 | -15 | 0.21 | 199 | 2.84 | 7007 | 17.9 | 17.9 | 17.95 | 17.85 |
| 2024-03-08 | 13.82 (+0.04) | 0.99 (0.0) | 0.41 (0.0) | 3499 | 36.05 | -185 | 1.91 | 18 | 0.19 | 9705 | 17.85 | 17.85 | 17.95 | 17.8 |
| 2024-03-07 | 13.78 (-0.01) | 0.99 (0.0) | 0.41 (0.0) | -1095 | 13.2 | -131 | 1.58 | -95 | 1.15 | 8295 | 17.85 | 17.85 | 17.95 | 17.8 |
| 2024-03-06 | 13.79 (+0.02) | 0.99 (0.0) | 0.41 (0.0) | 1433 | 20.68 | -25 | 0.36 | -109 | 1.57 | 6929 | 17.9 | 17.85 | 17.9 | 17.8 |
| 2024-03-05 | 13.77 (-0.01) | 0.99 (0.0) | 0.41 (0.0) | -168 | 1.79 | -109 | 1.16 | -274 | 2.92 | 9383 | 17.8 | 17.8 | 17.95 | 17.8 |
| 2024-03-04 | 13.78 (0.0) | 0.99 (0.0) | 0.41 (0.0) | -71 | 1.25 | 17 | 0.3 | 80 | 1.41 | 5666 | 17.8 | 17.7 | 17.8 | 17.7 |
| 2024-03-01 | 13.78 (0.0) | 0.99 (0.0) | 0.41 (0.0) | -1214 | 24.29 | -48 | 0.96 | -387 | 7.74 | 4997 | 17.75 | 17.75 | 17.8 | 17.65 |
| 2024-02-29 | 13.78 (+0.01) | 0.99 (0.0) | 0.41 (0.0) | 2622 | 17.51 | -61 | 0.41 | 473 | 3.16 | 14971 | 17.8 | 17.65 | 17.8 | 17.6 |
| 2024-02-27 | 13.77 (+0.01) | 0.99 (0.0) | 0.41 (0.0) | 602 | 5.07 | 6 | 0.05 | 5 | 0.04 | 11874 | 17.65 | 17.65 | 17.75 | 17.6 |
| 2024-02-26 | 13.76 (+0.02) | 0.99 (0.0) | 0.41 (0.0) | 1254 | 16.37 | -64 | 0.84 | 309 | 4.03 | 7662 | 17.7 | 17.6 | 17.7 | 17.6 |
| 2024-02-23 | 13.74 (+0.02) | 0.99 (0.0) | 0.41 (+0.01) | 1823 | 28.94 | -139 | 2.21 | 233 | 3.7 | 6300 | 17.6 | 17.65 | 17.7 | 17.6 |
| 2024-02-22 | 13.72 (-0.01) | 0.99 (0.0) | 0.4 (0.0) | -655 | 9.16 | 64 | 0.9 | 188 | 2.63 | 7148 | 17.65 | 17.75 | 17.75 | 17.6 |
| 2024-02-21 | 13.73 (0.0) | 0.99 (0.0) | 0.4 (0.0) | 116 | 2.22 | 0 | 0.0 | 324 | 6.21 | 5217 | 17.7 | 17.7 | 17.7 | 17.6 |
| 2024-02-20 | 13.73 (+0.01) | 0.99 (0.0) | 0.4 (0.0) | 142 | 2.47 | -7 | 0.12 | -102 | 1.78 | 5742 | 17.65 | 17.7 | 17.75 | 17.6 |
| 2024-02-19 | 13.72 (0.0) | 0.99 (0.0) | 0.4 (0.0) | 1874 | 20.37 | 12 | 0.13 | 253 | 2.75 | 9198 | 17.7 | 17.65 | 17.75 | 17.65 |
| 2024-02-16 | 13.72 (0.0) | 0.99 (0.0) | 0.4 (0.0) | -1674 | 17.07 | 80 | 0.82 | 103 | 1.05 | 9806 | 17.6 | 17.65 | 17.65 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 13.72 (+0.02) | 0.99 (0.0) | 0.4 (0.0) | 1480 | 11.32 | 125 | 0.96 | 122 | 0.93 | 13069 | 17.6 | 17.5 | 17.65 | 17.45 |
| 2024-02-05 | 13.7 (-0.02) | 0.99 (0.0) | 0.4 (0.0) | -2030 | 32.97 | 9 | 0.15 | -169 | 2.74 | 6157 | 17.45 | 17.45 | 17.55 | 17.4 |
| 2024-02-02 | 13.72 (+0.01) | 0.99 (0.0) | 0.4 (0.0) | 602 | 11.78 | 40 | 0.78 | 221 | 4.33 | 5109 | 17.6 | 17.6 | 17.6 | 17.5 |
| 2024-02-01 | 13.71 (+0.02) | 0.99 (0.0) | 0.4 (+0.01) | 2571 | 32.73 | 9 | 0.11 | 59 | 0.75 | 7856 | 17.6 | 17.55 | 17.6 | 17.45 |
| 2024-01-31 | 13.69 (+0.02) | 0.99 (0.0) | 0.39 (0.0) | 1406 | 19.01 | 22 | 0.3 | 7 | 0.09 | 7398 | 17.5 | 17.45 | 17.5 | 17.4 |
| 2024-01-30 | 13.67 (-0.01) | 0.99 (0.0) | 0.39 (0.0) | -1113 | 19.5 | -40 | 0.7 | 0 | 0.0 | 5707 | 17.4 | 17.5 | 17.55 | 17.4 |
| 2024-01-29 | 13.68 (0.0) | 0.99 (0.0) | 0.39 (-0.01) | 148 | 4.14 | -4 | 0.11 | -75 | 2.1 | 3575 | 17.5 | 17.4 | 17.6 | 17.4 |
| 2024-01-26 | 13.68 (+0.03) | 0.99 (0.0) | 0.4 (0.0) | 1834 | 26.39 | -4 | 0.06 | -322 | 4.63 | 6949 | 17.5 | 17.35 | 17.5 | 17.3 |
| 2024-01-25 | 13.65 (-0.02) | 0.99 (0.0) | 0.4 (0.0) | -1592 | 28.82 | 43 | 0.78 | -173 | 3.13 | 5524 | 17.3 | 17.45 | 17.45 | 17.3 |
| 2024-01-24 | 13.67 (0.0) | 0.99 (0.0) | 0.4 (0.0) | 210 | 4.62 | -7 | 0.15 | -116 | 2.55 | 4549 | 17.45 | 17.3 | 17.45 | 17.3 |
| 2024-01-23 | 13.67 (-0.03) | 0.99 (0.0) | 0.4 (0.0) | -2907 | 65.96 | 73 | 1.66 | 4 | 0.09 | 4407 | 17.3 | 17.35 | 17.35 | 17.25 |
| 2024-01-22 | 13.7 (-0.02) | 0.99 (-0.01) | 0.4 (0.0) | -2499 | 58.74 | 48 | 1.13 | -142 | 3.34 | 4254 | 17.3 | 17.4 | 17.4 | 17.3 |
| 2024-01-19 | 13.72 (-0.04) | 1.0 (0.0) | 0.4 (0.0) | -4144 | 47.46 | 0 | 0.0 | -70 | 0.8 | 8732 | 17.35 | 17.2 | 17.4 | 17.2 |
| 2024-01-18 | 13.76 (-0.05) | 1.0 (0.0) | 0.4 (0.0) | -5457 | 68.54 | 5 | 0.06 | 43 | 0.54 | 7962 | 17.2 | 17.2 | 17.3 | 17.2 |
| 2024-01-17 | 13.81 (-0.13) | 1.0 (0.0) | 0.4 (+0.02) | -14452 | 74.43 | 1 | 0.01 | 2113 | 10.88 | 19418 | 17.2 | 17.3 | 17.35 | 17.15 |
| 2024-01-16 | 13.94 (-0.14) | 1.0 (-0.01) | 0.38 (0.0) | -15729 | 77.8 | -637 | 3.15 | 26 | 0.13 | 20216 | 17.35 | 17.5 | 17.55 | 17.35 |
| 2024-01-15 | 14.08 (-0.05) | 1.01 (0.0) | 0.38 (0.0) | -5633 | 63.37 | -19 | 0.21 | 44 | 0.49 | 8889 | 17.55 | 17.65 | 17.7 | 17.55 |
| 2024-01-12 | 14.13 (-0.03) | 1.01 (0.0) | 0.38 (0.0) | -3864 | 65.0 | -205 | 3.45 | -59 | 0.99 | 5945 | 17.6 | 17.65 | 17.7 | 17.6 |
| 2024-01-11 | 14.16 (-0.03) | 1.01 (0.0) | 0.38 (-0.01) | -2952 | 46.85 | -218 | 3.46 | -628 | 9.97 | 6301 | 17.65 | 17.65 | 17.7 | 17.6 |
| 2024-01-10 | 14.19 (-0.02) | 1.01 (-0.01) | 0.39 (0.0) | -2071 | 35.87 | -283 | 4.9 | -25 | 0.43 | 5774 | 17.65 | 17.75 | 17.75 | 17.65 |
| 2024-01-09 | 14.21 (+0.01) | 1.02 (0.0) | 0.39 (0.0) | 145 | 3.63 | 69 | 1.73 | 96 | 2.4 | 3995 | 17.75 | 17.85 | 17.85 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 14.2 (0.0) | 1.02 (0.0) | 0.39 (0.0) | 245 | 4.05 | 0 | 0.0 | 30 | 0.5 | 6046 | 17.75 | 17.75 | 17.85 | 17.75 |
| 2024-01-05 | 14.2 (-0.01) | 1.02 (0.0) | 0.39 (0.0) | -715 | 23.01 | -16 | 0.51 | 37 | 1.19 | 3108 | 17.7 | 17.75 | 17.75 | 17.65 |
| 2024-01-04 | 14.21 (-0.01) | 1.02 (0.0) | 0.39 (0.0) | -1109 | 30.05 | -93 | 2.52 | -1 | 0.03 | 3690 | 17.7 | 17.7 | 17.75 | 17.65 |
| 2024-01-03 | 14.22 (-0.04) | 1.02 (0.0) | 0.39 (0.0) | -4923 | 60.75 | -19 | 0.23 | -362 | 4.47 | 8104 | 17.7 | 17.75 | 17.85 | 17.65 |
| 2024-01-02 | 14.26 (+0.01) | 1.02 (0.0) | 0.39 (0.0) | 1393 | 26.81 | 0 | 0.0 | -322 | 6.2 | 5195 | 17.9 | 17.85 | 17.9 | 17.75 |
| 2023-12-29 | 14.25 (+0.02) | 1.02 (0.0) | 0.39 (-0.01) | 1055 | 17.81 | -94 | 1.59 | -757 | 12.78 | 5923 | 17.9 | 17.85 | 17.95 | 17.85 |
| 2023-12-28 | 14.23 (+0.05) | 1.02 (0.0) | 0.4 (0.0) | 5505 | 50.73 | -11 | 0.1 | -191 | 1.76 | 10851 | 17.95 | 17.85 | 17.95 | 17.8 |
| 2023-12-27 | 14.18 (+0.04) | 1.02 (0.0) | 0.4 (-0.01) | 3877 | 37.69 | -139 | 1.35 | -332 | 3.23 | 10287 | 17.85 | 17.8 | 17.9 | 17.75 |
| 2023-12-26 | 14.14 (+0.01) | 1.02 (0.0) | 0.41 (0.0) | 1067 | 24.79 | -32 | 0.74 | -9 | 0.21 | 4305 | 17.8 | 17.75 | 17.8 | 17.7 |
| 2023-12-25 | 14.13 (0.0) | 1.02 (0.0) | 0.41 (0.0) | 379 | 7.42 | -2 | 0.04 | -97 | 1.9 | 5110 | 17.65 | 17.6 | 17.75 | 17.6 |
| 2023-12-22 | 14.13 (+0.07) | 1.02 (-0.16) | 0.41 (0.0) | 7908 | 36.97 | -17476 | 81.69 | -321 | 1.5 | 21393 | 17.55 | 17.5 | 17.55 | 17.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.41 (-0.18) | 0.34 (+0.01) | 0.41 (-0.01) | -21956 | 21.59 | 783 | 0.77 | -1237 | 1.22 | 101706 | 17.65 | 17.9 | 17.95 | 17.55 |
| 2024-12-13 | 14.59 (+0.17) | 0.33 (0.0) | 0.42 (-0.02) | 19063 | 25.13 | -108 | 0.14 | -2017 | 2.66 | 75860 | 17.9 | 17.9 | 18.1 | 17.9 |
| 2024-12-06 | 14.42 (+0.13) | 0.33 (0.0) | 0.44 (0.0) | 14566 | 24.91 | -84 | 0.14 | -274 | 0.47 | 58483 | 17.9 | 17.7 | 17.9 | 17.65 |
| 2024-11-29 | 14.29 (-0.01) | 0.33 (0.0) | 0.44 (-0.01) | -1160 | 1.49 | -57 | 0.07 | -412 | 0.53 | 77596 | 17.6 | 17.85 | 17.9 | 17.55 |
| 2024-11-22 | 14.3 (+0.07) | 0.33 (+0.03) | 0.45 (+0.02) | 7132 | 17.54 | 3354 | 8.25 | 1466 | 3.6 | 40672 | 17.75 | 17.7 | 17.9 | 17.65 |
| 2024-11-15 | 14.23 (-0.23) | 0.3 (0.0) | 0.43 (-0.02) | -25203 | 33.28 | -206 | 0.27 | -2149 | 2.84 | 75723 | 17.65 | 17.75 | 17.8 | 17.5 |
| 2024-11-08 | 14.46 (-0.08) | 0.3 (-0.01) | 0.45 (0.0) | -7123 | 13.82 | -180 | 0.35 | 36 | 0.07 | 51540 | 17.75 | 17.65 | 17.85 | 17.6 |
| 2024-11-01 | 14.54 (-0.2) | 0.31 (0.0) | 0.45 (0.0) | -23295 | 42.45 | 20 | 0.04 | -160 | 0.29 | 54875 | 17.6 | 17.75 | 17.8 | 17.6 |
| 2024-10-25 | 14.74 (-0.2) | 0.31 (+0.03) | 0.45 (-0.01) | -20250 | 31.89 | 1635 | 2.58 | -1198 | 1.89 | 63493 | 17.7 | 17.9 | 17.9 | 17.6 |
| 2024-10-18 | 14.94 (-0.03) | 0.28 (+0.01) | 0.46 (+0.02) | -3442 | 5.38 | 1170 | 1.83 | 2298 | 3.59 | 63958 | 17.9 | 17.6 | 17.9 | 17.55 |
| 2024-10-11 | 14.97 (-0.18) | 0.27 (0.0) | 0.44 (-0.01) | -20126 | 43.86 | 447 | 0.97 | -536 | 1.17 | 45888 | 17.55 | 17.8 | 17.8 | 17.55 |
| 2024-10-04 | 15.15 (-0.1) | 0.27 (0.0) | 0.45 (-0.01) | -11655 | 30.9 | -735 | 1.95 | -953 | 2.53 | 37717 | 17.7 | 17.85 | 17.95 | 17.6 |
| 2024-09-27 | 15.25 (+0.07) | 0.27 (0.0) | 0.46 (+0.02) | 6603 | 10.36 | -8 | 0.01 | 2366 | 3.71 | 63743 | 17.85 | 17.9 | 18.0 | 17.75 |
| 2024-09-20 | 15.18 (+0.08) | 0.27 (0.0) | 0.44 (-0.01) | 8182 | 20.81 | 5 | 0.01 | -1685 | 4.29 | 39314 | 17.9 | 17.7 | 17.9 | 17.65 |
| 2024-09-13 | 15.1 (-0.01) | 0.27 (0.0) | 0.45 (+0.01) | -2167 | 4.94 | 178 | 0.41 | 683 | 1.56 | 43850 | 17.7 | 17.4 | 17.8 | 17.35 |
| 2024-09-06 | 15.11 (-0.24) | 0.27 (-0.01) | 0.44 (-0.04) | -20446 | 36.97 | 212 | 0.38 | -2641 | 4.78 | 55298 | 17.6 | 17.8 | 17.8 | 17.35 |
| 2024-08-30 | 15.35 (+0.03) | 0.28 (0.0) | 0.48 (0.0) | -8603 | 8.68 | 260 | 0.26 | 201 | 0.2 | 99101 | 17.65 | 18.0 | 18.15 | 17.65 |
| 2024-08-23 | 15.32 (+0.05) | 0.28 (+0.01) | 0.48 (-0.05) | 14286 | 20.8 | 705 | 1.03 | -5079 | 7.4 | 68668 | 17.9 | 17.7 | 18.0 | 17.55 |
| 2024-08-16 | 15.27 (+0.09) | 0.27 (+0.01) | 0.53 (-0.18) | 8021 | 3.63 | 799 | 0.36 | -20131 | 9.12 | 220697 | 17.6 | 18.55 | 18.65 | 17.4 |
| 2024-08-09 | 15.18 (+0.09) | 0.26 (0.0) | 0.71 (+0.1) | -15608 | 8.75 | 679 | 0.38 | 11402 | 6.39 | 178349 | 18.5 | 18.55 | 18.65 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 15.09 (-0.09) | 0.26 (+0.01) | 0.61 (+0.1) | 16907 | 16.29 | 553 | 0.53 | 10363 | 9.99 | 103778 | 18.75 | 18.6 | 18.95 | 18.45 |
| 2024-07-26 | 15.18 (0.0) | 0.25 (+0.09) | 0.51 (0.0) | 12 | 0.03 | 59 | 0.12 | 689 | 1.44 | 47969 | 18.5 | 18.7 | 18.7 | 18.45 |
| 2024-07-19 | 15.18 (-0.05) | 0.16 (0.0) | 0.51 (-0.01) | -5946 | 5.93 | 378 | 0.38 | -1012 | 1.01 | 100205 | 18.75 | 19.05 | 19.15 | 18.55 |
| 2024-07-12 | 15.23 (+0.32) | 0.16 (0.0) | 0.52 (0.0) | 35521 | 32.02 | 185 | 0.17 | -218 | 0.2 | 110927 | 19.0 | 18.8 | 19.0 | 18.6 |
| 2024-07-05 | 14.91 (+0.33) | 0.16 (+0.03) | 0.52 (+0.01) | 35213 | 33.68 | 2642 | 2.53 | 1181 | 1.13 | 104555 | 18.8 | 18.45 | 18.85 | 18.35 |
| 2024-06-28 | 14.58 (+0.04) | 0.13 (-0.01) | 0.51 (+0.02) | 8878 | 10.12 | -230 | 0.26 | 1711 | 1.95 | 87709 | 18.45 | 18.4 | 18.55 | 18.2 |
| 2024-06-21 | 14.54 (+0.69) | 0.14 (-0.73) | 0.49 (+0.03) | 72665 | 41.61 | -80179 | 45.91 | 2970 | 1.7 | 174642 | 18.3 | 18.15 | 18.3 | 18.15 |
| 2024-06-14 | 13.85 (-0.13) | 0.87 (0.0) | 0.46 (-0.01) | -20019 | 27.4 | 262 | 0.36 | -380 | 0.52 | 73070 | 18.15 | 18.2 | 18.35 | 18.05 |
| 2024-06-07 | 13.98 (-0.29) | 0.87 (0.0) | 0.47 (0.0) | -19050 | 29.19 | 224 | 0.34 | -491 | 0.75 | 65259 | 18.35 | 18.2 | 18.4 | 18.05 |
| 2024-05-31 | 14.27 (-0.23) | 0.87 (0.0) | 0.47 (0.0) | -24207 | 29.46 | 211 | 0.26 | -283 | 0.34 | 82164 | 18.2 | 18.4 | 18.45 | 18.05 |
| 2024-05-24 | 14.5 (+0.07) | 0.87 (0.0) | 0.47 (-0.01) | 6704 | 9.69 | -183 | 0.26 | -437 | 0.63 | 69168 | 18.4 | 18.5 | 18.6 | 18.3 |
| 2024-05-17 | 14.43 (+0.08) | 0.87 (0.0) | 0.48 (+0.01) | 8139 | 11.27 | -158 | 0.22 | 735 | 1.02 | 72201 | 18.4 | 18.6 | 18.65 | 18.35 |
| 2024-05-10 | 14.35 (+0.28) | 0.87 (0.0) | 0.47 (+0.02) | 31242 | 25.78 | -124 | 0.1 | 2664 | 2.2 | 121165 | 18.6 | 18.35 | 18.7 | 18.35 |
| 2024-05-03 | 14.07 (+0.23) | 0.87 (0.0) | 0.45 (+0.01) | 22030 | 27.88 | 6 | 0.01 | 1082 | 1.37 | 79011 | 18.25 | 18.1 | 18.4 | 18.1 |
| 2024-04-26 | 13.84 (+0.07) | 0.87 (-0.1) | 0.44 (+0.03) | 7429 | 14.43 | 372 | 0.72 | 2451 | 4.76 | 51466 | 18.05 | 17.95 | 18.3 | 17.95 |
| 2024-04-19 | 13.77 (-0.27) | 0.97 (0.0) | 0.41 (-0.02) | -29363 | 36.0 | 35 | 0.04 | -2175 | 2.67 | 81569 | 17.85 | 18.05 | 18.2 | 17.75 |
| 2024-04-12 | 14.04 (0.0) | 0.97 (0.0) | 0.43 (-0.01) | 782 | 1.66 | -360 | 0.77 | -402 | 0.85 | 47041 | 18.15 | 18.0 | 18.4 | 18.0 |
| 2024-04-03 | 14.04 (-0.02) | 0.97 (0.0) | 0.44 (0.0) | -2371 | 8.03 | -334 | 1.13 | -213 | 0.72 | 29527 | 18.0 | 18.3 | 18.3 | 18.0 |
| 2024-03-29 | 14.06 (+0.05) | 0.97 (-0.01) | 0.44 (0.0) | 5213 | 8.59 | -501 | 0.83 | 278 | 0.46 | 60702 | 18.3 | 18.25 | 18.45 | 18.1 |
| 2024-03-22 | 14.01 (+0.02) | 0.98 (0.0) | 0.44 (+0.03) | 3168 | 4.52 | -435 | 0.62 | 3224 | 4.6 | 70082 | 18.25 | 18.45 | 18.5 | 17.95 |
| 2024-03-15 | 13.99 (+0.17) | 0.98 (-0.01) | 0.41 (0.0) | 18634 | 22.27 | -483 | 0.58 | 157 | 0.19 | 83663 | 18.45 | 17.9 | 18.5 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 13.82 (+0.04) | 0.99 (0.0) | 0.41 (0.0) | 3598 | 9.0 | -433 | 1.08 | -380 | 0.95 | 39981 | 17.85 | 17.7 | 17.95 | 17.7 |
| 2024-03-01 | 13.78 (+0.04) | 0.99 (0.0) | 0.41 (0.0) | 3264 | 8.26 | -167 | 0.42 | 400 | 1.01 | 39506 | 17.75 | 17.6 | 17.8 | 17.6 |
| 2024-02-23 | 13.74 (+0.02) | 0.99 (0.0) | 0.41 (+0.01) | 3300 | 9.82 | -70 | 0.21 | 896 | 2.67 | 33607 | 17.6 | 17.65 | 17.75 | 17.6 |
| 2024-02-16 | 13.72 (+0.02) | 0.99 (0.0) | 0.4 (0.0) | -194 | 0.85 | 205 | 0.9 | 225 | 0.98 | 22875 | 17.6 | 17.5 | 17.65 | 17.45 |
| 2024-02-05 | 13.7 (-0.02) | 0.99 (0.0) | 0.4 (0.0) | -2030 | 32.97 | 9 | 0.15 | -169 | 2.74 | 6157 | 17.45 | 17.45 | 17.55 | 17.4 |
| 2024-02-02 | 13.72 (+0.04) | 0.99 (0.0) | 0.4 (0.0) | 3614 | 12.19 | 27 | 0.09 | 212 | 0.72 | 29648 | 17.6 | 17.4 | 17.6 | 17.4 |
| 2024-01-26 | 13.68 (-0.04) | 0.99 (-0.01) | 0.4 (0.0) | -4954 | 19.29 | 153 | 0.6 | -749 | 2.92 | 25684 | 17.5 | 17.4 | 17.5 | 17.25 |
| 2024-01-19 | 13.72 (-0.41) | 1.0 (-0.01) | 0.4 (+0.02) | -45415 | 69.63 | -650 | 1.0 | 2156 | 3.31 | 65220 | 17.35 | 17.65 | 17.7 | 17.15 |
| 2024-01-12 | 14.13 (-0.07) | 1.01 (-0.01) | 0.38 (-0.01) | -8497 | 30.28 | -637 | 2.27 | -586 | 2.09 | 28063 | 17.6 | 17.75 | 17.85 | 17.6 |
| 2024-01-05 | 14.2 (-0.05) | 1.02 (0.0) | 0.39 (0.0) | -5354 | 26.64 | -128 | 0.64 | -648 | 3.22 | 20098 | 17.7 | 17.85 | 17.9 | 17.65 |
| 2023-12-29 | 14.25 (+0.12) | 1.02 (0.0) | 0.39 (-0.02) | 11883 | 32.58 | -278 | 0.76 | -1386 | 3.8 | 36478 | 17.9 | 17.6 | 17.95 | 17.6 |
| 2023-12-22 | 14.13 (+0.35) | 1.02 (-0.96) | 0.41 (-0.01) | 37999 | 28.19 | -104060 | 77.2 | -1053 | 0.78 | 134789 | 17.55 | 17.85 | 17.9 | 17.45 |
| 2023-12-15 | 13.78 (+0.11) | 1.98 (-0.11) | 0.42 (+0.01) | 11459 | 19.55 | -11685 | 19.94 | 151 | 0.26 | 58606 | 17.85 | 17.9 | 18.15 | 17.8 |
| 2023-12-08 | 13.67 (-0.04) | 2.09 (0.0) | 0.41 (0.0) | -3225 | 9.06 | -37 | 0.1 | 6 | 0.02 | 35600 | 17.85 | 17.85 | 18.0 | 17.75 |
| 2023-12-01 | 13.71 (-0.01) | 2.09 (0.0) | 0.41 (0.0) | 1274 | 2.19 | -73 | 0.13 | 497 | 0.85 | 58256 | 17.85 | 17.75 | 18.0 | 17.7 |
| 2023-11-24 | 13.72 (+0.16) | 2.09 (0.0) | 0.41 (0.0) | 14387 | 27.55 | -412 | 0.79 | -359 | 0.69 | 52229 | 17.75 | 17.7 | 17.9 | 17.6 |
| 2023-11-17 | 13.56 (+0.11) | 2.09 (+0.01) | 0.41 (+0.01) | 9768 | 17.0 | 1602 | 2.79 | 1256 | 2.19 | 57444 | 17.7 | 17.45 | 17.8 | 17.3 |
| 2023-11-10 | 13.45 (-0.01) | 2.08 (+0.03) | 0.4 (0.0) | -2087 | 7.92 | 3115 | 11.82 | 107 | 0.41 | 26362 | 17.35 | 17.45 | 17.5 | 17.35 |
| 2023-11-03 | 13.46 (-0.06) | 2.05 (+0.04) | 0.4 (0.0) | -5954 | 21.67 | 3553 | 12.93 | 361 | 1.31 | 27480 | 17.4 | 17.25 | 17.4 | 17.05 |
| 2023-10-27 | 13.52 (-0.13) | 2.01 (-0.04) | 0.4 (-0.01) | -12951 | 47.46 | 1577 | 5.78 | -873 | 3.2 | 27286 | 17.25 | 17.2 | 17.35 | 17.05 |
| 2023-10-20 | 13.65 (-0.07) | 2.05 (+0.05) | 0.41 (+0.01) | -7359 | 21.18 | 5509 | 15.85 | 327 | 0.94 | 34749 | 17.3 | 17.45 | 17.6 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 13.72 (+0.07) | 2.0 (0.0) | 0.4 (0.0) | 6894 | 23.42 | 406 | 1.38 | 667 | 2.27 | 29436 | 17.5 | 17.45 | 17.55 | 17.35 |
| 2023-10-06 | 13.65 (-0.13) | 2.0 (+0.03) | 0.4 (-0.01) | -15692 | 48.8 | 2836 | 8.82 | -1105 | 3.44 | 32159 | 17.3 | 17.35 | 17.35 | 17.05 |
| 2023-09-28 | 13.78 (-0.11) | 1.97 (+0.03) | 0.41 (0.0) | -10596 | 48.21 | 2813 | 12.8 | -858 | 3.9 | 21979 | 17.25 | 17.3 | 17.4 | 17.15 |
| 2023-09-22 | 13.89 (-0.1) | 1.94 (0.0) | 0.41 (-0.01) | -14486 | 48.46 | -221 | 0.74 | -607 | 2.03 | 29895 | 17.25 | 17.45 | 17.55 | 17.2 |
| 2023-09-15 | 13.99 (0.0) | 1.94 (0.0) | 0.42 (0.0) | 330 | 0.83 | 809 | 2.05 | -85 | 0.21 | 39549 | 17.5 | 17.4 | 17.6 | 17.3 |
| 2023-09-08 | 13.99 (-0.09) | 1.94 (+0.02) | 0.42 (-0.01) | -10989 | 41.12 | 2159 | 8.08 | -1264 | 4.73 | 26725 | 17.4 | 17.3 | 17.5 | 17.25 |
| 2023-09-01 | 14.08 (-0.06) | 1.92 (-0.03) | 0.43 (-0.01) | -7659 | 20.66 | 2031 | 5.48 | 339 | 0.91 | 37077 | 17.35 | 17.3 | 17.55 | 17.3 |
| 2023-08-25 | 14.14 (-0.02) | 1.95 (+0.02) | 0.44 (0.0) | -1743 | 6.15 | 1609 | 5.68 | -113 | 0.4 | 28345 | 17.35 | 17.2 | 17.5 | 17.15 |
| 2023-08-18 | 14.16 (-0.3) | 1.93 (+0.01) | 0.44 (-0.01) | -29864 | 44.79 | 1699 | 2.55 | -531 | 0.8 | 66683 | 17.15 | 17.55 | 17.6 | 16.95 |
| 2023-08-11 | 14.46 (-0.08) | 1.92 (+0.02) | 0.45 (-0.01) | -10182 | 7.7 | 1248 | 0.94 | -1084 | 0.82 | 132216 | 17.55 | 18.65 | 18.9 | 17.5 |
| 2023-08-04 | 14.54 (-0.07) | 1.9 (0.0) | 0.46 (0.0) | -7425 | 10.66 | 659 | 0.95 | -133 | 0.19 | 69673 | 18.65 | 18.9 | 19.0 | 18.6 |
| 2023-07-28 | 14.61 (+0.2) | 1.9 (0.0) | 0.46 (+0.01) | 20416 | 26.98 | -566 | 0.75 | 415 | 0.55 | 75666 | 18.8 | 18.65 | 18.95 | 18.55 |
| 2023-07-21 | 14.41 (+0.35) | 1.9 (+0.02) | 0.45 (0.0) | 35934 | 32.61 | 1960 | 1.78 | 431 | 0.39 | 110196 | 18.6 | 18.7 | 19.05 | 18.6 |
| 2023-07-14 | 14.06 (+0.27) | 1.88 (0.0) | 0.45 (-0.01) | 26398 | 38.82 | 419 | 0.62 | -612 | 0.9 | 68007 | 18.65 | 18.3 | 18.7 | 18.25 |
| 2023-07-07 | 13.79 (+0.04) | 1.88 (+0.12) | 0.46 (-0.01) | 5876 | 8.71 | 1207 | 1.79 | -1179 | 1.75 | 67426 | 18.3 | 18.7 | 18.8 | 18.2 |
| 2023-06-30 | 13.75 (+0.11) | 1.76 (+0.01) | 0.47 (+0.01) | 12191 | 18.06 | 1134 | 1.68 | 1211 | 1.79 | 67496 | 18.65 | 18.65 | 18.7 | 18.4 |
| 2023-06-21 | 13.64 (-0.34) | 1.75 (+0.65) | 0.46 (0.0) | -39753 | 36.41 | 68827 | 63.04 | -114 | 0.1 | 109173 | 18.75 | 18.55 | 18.9 | 18.45 |
| 2023-06-16 | 13.98 (+0.2) | 1.1 (+0.19) | 0.46 (+0.02) | 21300 | 17.68 | 19639 | 16.3 | 1409 | 1.17 | 120453 | 18.5 | 18.45 | 18.8 | 18.35 |
| 2023-06-09 | 13.78 (+0.25) | 0.91 (-0.01) | 0.44 (0.0) | 31330 | 44.5 | -292 | 0.41 | 208 | 0.3 | 70404 | 18.4 | 18.25 | 18.4 | 18.15 |
| 2023-06-02 | 13.53 (+0.02) | 0.92 (0.0) | 0.44 (+0.01) | 5305 | 4.73 | -118 | 0.11 | 1357 | 1.21 | 112139 | 18.2 | 18.15 | 18.4 | 18.0 |
| 2023-05-26 | 13.51 (+0.18) | 0.92 (0.0) | 0.43 (+0.01) | 16785 | 25.89 | -53 | 0.08 | 1134 | 1.75 | 64820 | 18.1 | 18.35 | 18.45 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 13.33 (+0.39) | 0.92 (0.0) | 0.42 (+0.1) | 40797 | 43.77 | 91 | 0.1 | 10210 | 10.95 | 93217 | 18.3 | 17.9 | 18.4 | 17.85 |
| 2023-05-12 | 12.94 (+0.19) | 0.92 (0.0) | 0.32 (0.0) | 20985 | 31.79 | 108 | 0.16 | 257 | 0.39 | 66011 | 17.9 | 18.05 | 18.15 | 17.85 |
| 2023-05-05 | 12.75 (+0.22) | 0.92 (+0.01) | 0.32 (0.0) | 23162 | 15.72 | 200 | 0.14 | 293 | 0.2 | 147369 | 18.05 | 17.85 | 18.05 | 17.75 |
| 2023-04-28 | 12.53 (+0.11) | 0.91 (0.0) | 0.32 (+0.02) | 16833 | 28.94 | 410 | 0.7 | 1300 | 2.23 | 58172 | 17.8 | 17.5 | 17.9 | 17.45 |
| 2023-04-21 | 12.42 (-0.01) | 0.91 (+0.01) | 0.3 (0.0) | -1063 | 4.71 | 1362 | 6.03 | 548 | 2.43 | 22574 | 17.55 | 17.55 | 17.6 | 17.4 |
| 2023-04-14 | 12.43 (+0.11) | 0.9 (0.0) | 0.3 (+0.01) | 11734 | 31.41 | 183 | 0.49 | 544 | 1.46 | 37361 | 17.6 | 17.45 | 17.6 | 17.45 |
| 2023-04-07 | 12.32 (+0.02) | 0.9 (0.0) | 0.29 (0.0) | 2280 | 15.69 | 105 | 0.72 | -3 | 0.02 | 14535 | 17.4 | 17.3 | 17.5 | 17.2 |
| 2023-03-31 | 12.3 (+0.02) | 0.9 (-0.01) | 0.29 (0.0) | 2327 | 11.03 | 18 | 0.09 | 195 | 0.92 | 21092 | 17.35 | 17.2 | 17.45 | 17.15 |
| 2023-03-24 | 12.28 (-0.02) | 0.91 (0.0) | 0.29 (0.0) | -2675 | 9.94 | 74 | 0.27 | 222 | 0.82 | 26918 | 17.2 | 16.9 | 17.25 | 16.75 |
| 2023-03-17 | 12.3 (-0.13) | 0.91 (-0.01) | 0.29 (-0.01) | -13814 | 35.4 | -181 | 0.46 | -1071 | 2.74 | 39026 | 16.95 | 17.3 | 17.35 | 16.9 |
| 2023-03-10 | 12.43 (-0.07) | 0.92 (+0.01) | 0.3 (+0.01) | -7624 | 28.26 | 179 | 0.66 | 1097 | 4.07 | 26980 | 17.35 | 17.5 | 17.55 | 17.3 |
| 2023-03-03 | 12.5 (-0.03) | 0.91 (0.0) | 0.29 (-0.01) | -3492 | 24.75 | 129 | 0.91 | -925 | 6.56 | 14109 | 17.45 | 17.4 | 17.55 | 17.3 |
| 2023-02-24 | 12.53 (-0.01) | 0.91 (0.0) | 0.3 (0.0) | -1009 | 4.75 | 115 | 0.54 | -705 | 3.32 | 21227 | 17.45 | 17.4 | 17.55 | 17.35 |
| 2023-02-17 | 12.54 (-0.08) | 0.91 (0.0) | 0.3 (-0.01) | -8944 | 31.89 | 185 | 0.66 | -209 | 0.75 | 28043 | 17.45 | 17.3 | 17.45 | 17.2 |
| 2023-02-10 | 12.62 (-0.1) | 0.91 (0.0) | 0.31 (0.0) | -10467 | 44.36 | -2 | 0.01 | -334 | 1.42 | 23593 | 17.3 | 17.4 | 17.45 | 17.2 |
| 2023-02-03 | 12.72 (+0.04) | 0.91 (0.0) | 0.31 (0.0) | 3925 | 10.09 | 172 | 0.44 | -56 | 0.14 | 38907 | 17.45 | 17.7 | 17.75 | 17.4 |
| 2023-01-17 | 12.68 (+0.06) | 0.91 (-0.01) | 0.31 (0.0) | 5558 | 46.73 | -1225 | 10.3 | 5 | 0.04 | 11895 | 17.6 | 17.5 | 17.6 | 17.5 |
| 2023-01-13 | 12.62 (+0.13) | 0.92 (0.0) | 0.31 (0.0) | 13272 | 43.81 | 285 | 0.94 | 507 | 1.67 | 30291 | 17.5 | 17.45 | 17.55 | 17.35 |
| 2023-01-06 | 12.49 (+0.04) | 0.92 (+0.01) | 0.31 (+0.01) | 3885 | 34.42 | 275 | 2.44 | 231 | 2.05 | 11288 | 17.4 | 17.1 | 17.4 | 17.05 |
| 2022-12-30 | 12.45 (-0.01) | 0.91 (+0.06) | 0.3 (-0.01) | -529 | 3.83 | 217 | 1.57 | -770 | 5.57 | 13828 | 17.15 | 17.3 | 17.4 | 17.05 |
| 2022-12-23 | 12.46 (-0.01) | 0.85 (0.0) | 0.31 (-0.01) | -1250 | 7.21 | 81 | 0.47 | -1408 | 8.12 | 17347 | 17.25 | 17.15 | 17.35 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 12.47 (0.0) | 0.85 (0.0) | 0.32 (-0.01) | 642 | 2.04 | -32 | 0.1 | -414 | 1.32 | 31462 | 17.35 | 17.4 | 17.5 | 17.2 |
| 2022-12-09 | 12.47 (+0.14) | 0.85 (0.0) | 0.33 (0.0) | 14044 | 32.58 | 25 | 0.06 | -458 | 1.06 | 43108 | 17.45 | 17.3 | 17.55 | 17.1 |
| 2022-12-02 | 12.33 (+0.16) | 0.85 (0.0) | 0.33 (-0.02) | 17210 | 33.17 | -48 | 0.09 | -1679 | 3.24 | 51881 | 17.3 | 17.05 | 17.5 | 16.95 |
| 2022-11-25 | 12.17 (+0.06) | 0.85 (0.0) | 0.35 (0.0) | 6340 | 20.91 | -1 | 0.0 | 85 | 0.28 | 30325 | 17.25 | 17.0 | 17.25 | 16.85 |
| 2022-11-18 | 12.11 (+0.12) | 0.85 (-0.01) | 0.35 (-0.01) | 12620 | 31.56 | -194 | 0.49 | -1855 | 4.64 | 39992 | 17.0 | 17.15 | 17.3 | 16.9 |
| 2022-11-11 | 11.99 (+0.12) | 0.86 (0.0) | 0.36 (-0.01) | 13442 | 36.83 | 55 | 0.15 | -39 | 0.11 | 36497 | 17.15 | 16.55 | 17.15 | 16.5 |
| 2022-11-04 | 11.87 (-0.03) | 0.86 (+0.01) | 0.37 (+0.01) | -4081 | 18.72 | 117 | 0.54 | 635 | 2.91 | 21806 | 16.55 | 16.6 | 16.7 | 16.3 |
| 2022-10-28 | 11.9 (0.0) | 0.85 (0.0) | 0.36 (+0.04) | -500 | 1.62 | 620 | 2.01 | 4573 | 14.85 | 30801 | 16.45 | 16.5 | 16.8 | 16.35 |
| 2022-10-21 | 11.9 (-0.06) | 0.85 (0.0) | 0.32 (+0.02) | -4980 | 13.0 | -681 | 1.78 | 1485 | 3.88 | 38316 | 16.4 | 16.5 | 16.65 | 16.05 |
| 2022-10-14 | 11.96 (-0.11) | 0.85 (0.0) | 0.3 (0.0) | -10517 | 35.65 | 278 | 0.94 | 604 | 2.05 | 29500 | 16.6 | 16.85 | 16.9 | 16.45 |
| 2022-10-07 | 12.07 (-0.02) | 0.85 (+0.03) | 0.3 (0.0) | -2831 | 13.46 | 312 | 1.48 | 122 | 0.58 | 21026 | 17.05 | 16.95 | 17.15 | 16.9 |
| 2022-09-30 | 12.09 (-0.01) | 0.82 (0.0) | 0.3 (+0.01) | -1693 | 4.02 | 253 | 0.6 | 444 | 1.05 | 42149 | 17.15 | 17.35 | 17.35 | 16.75 |
| 2022-09-23 | 12.1 (-0.04) | 0.82 (+0.01) | 0.29 (-0.01) | -4958 | 17.76 | 377 | 1.35 | -557 | 2.0 | 27915 | 17.4 | 17.6 | 17.6 | 17.25 |
| 2022-09-16 | 12.14 (+0.02) | 0.81 (0.0) | 0.3 (-0.01) | 2433 | 5.77 | 357 | 0.85 | -1182 | 2.8 | 42157 | 17.6 | 17.55 | 17.65 | 17.35 |
| 2022-09-08 | 12.12 (-0.06) | 0.81 (0.0) | 0.31 (-0.01) | -6411 | 27.14 | 242 | 1.02 | -1387 | 5.87 | 23621 | 17.5 | 17.4 | 17.55 | 17.2 |
| 2022-09-02 | 12.18 (-0.06) | 0.81 (0.0) | 0.32 (-0.03) | -6917 | 16.76 | 394 | 0.95 | -2447 | 5.93 | 41275 | 17.4 | 17.4 | 17.65 | 17.35 |
| 2022-08-26 | 12.24 (-0.05) | 0.81 (0.0) | 0.35 (0.0) | -5440 | 19.48 | 424 | 1.52 | 109 | 0.39 | 27920 | 17.65 | 17.6 | 17.7 | 17.5 |
| 2022-08-19 | 12.29 (+0.01) | 0.81 (0.0) | 0.35 (0.0) | 392 | 1.04 | -430 | 1.14 | -551 | 1.46 | 37628 | 17.7 | 17.75 | 17.8 | 17.55 |
| 2022-08-12 | 12.28 (+0.12) | 0.81 (+0.01) | 0.35 (0.0) | 11879 | 1.07 | 1145 | 0.1 | 507 | 0.05 | 1113637 | 17.8 | 17.8 | 18.2 | 17.65 |
| 2022-08-05 | 12.16 (-0.01) | 0.8 (0.0) | 0.35 (0.0) | 88 | 0.23 | 475 | 1.25 | -306 | 0.8 | 38123 | 17.8 | 17.8 | 17.9 | 17.4 |
| 2022-07-29 | 12.17 (+0.08) | 0.8 (0.0) | 0.35 (0.0) | 9161 | 29.08 | -148 | 0.47 | -75 | 0.24 | 31502 | 17.8 | 17.4 | 17.95 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 12.09 (-0.03) | 0.8 (+0.01) | 0.35 (+0.01) | -3050 | 10.63 | 331 | 1.15 | 541 | 1.89 | 28692 | 17.4 | 17.1 | 17.5 | 17.05 |
| 2022-07-15 | 12.12 (-0.1) | 0.79 (-0.01) | 0.34 (0.0) | -11079 | 36.71 | -119 | 0.39 | 733 | 2.43 | 30181 | 17.05 | 17.3 | 17.4 | 17.0 |
| 2022-07-08 | 12.22 (-0.04) | 0.8 (0.0) | 0.34 (+0.03) | -5923 | 17.99 | 67 | 0.2 | 2726 | 8.28 | 32932 | 17.3 | 17.5 | 17.65 | 17.15 |
| 2022-07-01 | 12.26 (-0.01) | 0.8 (+0.14) | 0.31 (+0.02) | 49 | 0.15 | 264 | 0.81 | 2567 | 7.86 | 32676 | 17.3 | 17.9 | 17.9 | 17.2 |
| 2022-06-24 | 12.27 (+0.04) | 0.66 (0.0) | 0.29 (+0.08) | 6065 | 12.22 | 224 | 0.45 | 7765 | 15.64 | 49652 | 17.75 | 17.45 | 17.85 | 17.05 |
| 2022-06-17 | 12.23 (-0.1) | 0.66 (0.0) | 0.21 (0.0) | -11204 | 18.75 | -210 | 0.35 | -106 | 0.18 | 59752 | 17.45 | 17.7 | 17.95 | 17.35 |
| 2022-06-10 | 12.33 (-0.1) | 0.66 (0.0) | 0.21 (0.0) | -3556 | 10.92 | -60 | 0.18 | 518 | 1.59 | 32564 | 17.9 | 18.2 | 18.2 | 17.85 |
| 2022-06-02 | 12.43 (-0.11) | 0.66 (0.0) | 0.21 (+0.01) | -12534 | 13.97 | -81 | 0.09 | 508 | 0.57 | 89704 | 18.05 | 18.3 | 18.65 | 17.95 |
| 2022-05-27 | 12.54 (+0.17) | 0.66 (+0.02) | 0.2 (+0.01) | 18131 | 37.01 | 2396 | 4.89 | 1618 | 3.3 | 48996 | 18.15 | 18.0 | 18.2 | 17.8 |
| 2022-05-20 | 12.37 (+0.04) | 0.64 (0.0) | 0.19 (+0.01) | 7399 | 13.17 | 60 | 0.11 | 705 | 1.25 | 56197 | 17.95 | 17.9 | 18.25 | 17.65 |
| 2022-05-13 | 12.33 (+0.11) | 0.64 (0.0) | 0.18 (0.0) | 16332 | 22.86 | -120 | 0.17 | 320 | 0.45 | 71436 | 17.75 | 17.9 | 18.05 | 17.5 |
| 2022-05-06 | 12.22 (0.0) | 0.64 (+0.01) | 0.18 (0.0) | -356 | 1.06 | 604 | 1.79 | -12 | 0.04 | 33720 | 18.15 | 18.45 | 18.5 | 17.9 |
| 2022-04-29 | 12.22 (+0.04) | 0.63 (0.0) | 0.18 (0.0) | 7521 | 12.1 | 735 | 1.18 | -18 | 0.03 | 62148 | 18.5 | 18.45 | 18.7 | 18.2 |
| 2022-04-22 | 12.18 (-0.01) | 0.63 (+0.01) | 0.18 (0.0) | 418 | 0.69 | 180 | 0.3 | 475 | 0.79 | 60495 | 18.7 | 18.65 | 18.8 | 18.4 |
| 2022-04-15 | 12.19 (+0.1) | 0.62 (0.0) | 0.18 (+0.01) | 10223 | 7.52 | 150 | 0.11 | 559 | 0.41 | 135957 | 18.75 | 19.6 | 19.8 | 18.65 |
| 2022-04-08 | 12.09 (+0.14) | 0.62 (0.0) | 0.17 (-0.01) | 15746 | 15.41 | 67 | 0.07 | -1064 | 1.04 | 102195 | 19.75 | 19.1 | 19.95 | 19.05 |
| 2022-04-01 | 11.95 (+0.03) | 0.62 (+0.1) | 0.18 (+0.01) | 2624 | 3.44 | 76 | 0.1 | 1488 | 1.95 | 76281 | 19.2 | 18.6 | 19.2 | 18.45 |
| 2022-03-25 | 11.92 (+0.23) | 0.52 (0.0) | 0.17 (+0.01) | 20466 | 17.25 | 138 | 0.12 | 569 | 0.48 | 118626 | 18.8 | 18.4 | 19.0 | 18.2 |
| 2022-03-18 | 11.69 (+0.22) | 0.52 (0.0) | 0.16 (+0.01) | 21702 | 32.43 | 52 | 0.08 | 581 | 0.87 | 66928 | 18.4 | 17.55 | 18.4 | 17.5 |
| 2022-03-11 | 11.47 (-0.1) | 0.52 (+0.01) | 0.15 (-0.01) | -5356 | 9.34 | 736 | 1.28 | -143 | 0.25 | 57346 | 17.55 | 17.65 | 17.7 | 17.15 |
| 2022-03-04 | 11.57 (0.0) | 0.51 (0.0) | 0.16 (+0.01) | 571 | 1.66 | 196 | 0.57 | 330 | 0.96 | 34357 | 17.9 | 17.6 | 18.0 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 11.57 (-0.1) | 0.51 (0.0) | 0.15 (-0.01) | -9667 | 13.44 | 620 | 0.86 | -340 | 0.47 | 71901 | 17.7 | 18.0 | 18.15 | 17.5 |
| 2022-02-18 | 11.67 (+0.03) | 0.51 (0.0) | 0.16 (0.0) | 3837 | 6.58 | 138 | 0.24 | 117 | 0.2 | 58309 | 18.1 | 18.0 | 18.25 | 17.8 |
| 2022-02-11 | 11.64 (+0.14) | 0.51 (+0.01) | 0.16 (+0.01) | 15493 | 21.78 | 174 | 0.24 | 472 | 0.66 | 71119 | 18.15 | 17.65 | 18.25 | 17.6 |
| 2022-01-26 | 11.5 (-0.04) | 0.5 (0.0) | 0.15 (0.0) | -3753 | 10.3 | 471 | 1.29 | -400 | 1.1 | 36433 | 17.65 | 17.55 | 17.85 | 17.4 |
| 2022-01-21 | 11.54 (+0.11) | 0.5 (0.0) | 0.15 (-0.01) | 11396 | 18.17 | 300 | 0.48 | -558 | 0.89 | 62725 | 17.7 | 18.0 | 18.15 | 17.6 |
| 2022-01-14 | 11.43 (+0.12) | 0.5 (+0.02) | 0.16 (0.0) | 13197 | 11.91 | 1876 | 1.69 | -16 | 0.01 | 110796 | 18.1 | 17.8 | 18.3 | 17.6 |
| 2022-01-07 | 11.31 (+0.11) | 0.48 (+0.01) | 0.16 (0.0) | 10188 | 12.66 | 851 | 1.06 | 250 | 0.31 | 80504 | 17.75 | 17.05 | 17.95 | 17.05 |
| 2021-12-30 | 11.2 (+0.06) | 0.47 (0.0) | 0.16 (0.0) | 5814 | 24.17 | 5 | 0.02 | -56 | 0.23 | 24053 | 17.0 | 16.75 | 17.1 | 16.7 |
| 2021-12-24 | 11.14 (+0.01) | 0.47 (0.0) | 0.16 (0.0) | 1355 | 4.84 | -13 | 0.05 | -471 | 1.68 | 27987 | 16.75 | 16.6 | 16.8 | 16.55 |
| 2021-12-17 | 11.13 (-0.17) | 0.47 (0.0) | 0.16 (0.0) | -18458 | 37.02 | -78 | 0.16 | -95 | 0.19 | 49854 | 16.6 | 16.85 | 17.0 | 16.55 |
| 2021-12-10 | 11.3 (-0.02) | 0.47 (0.0) | 0.16 (-0.01) | -1355 | 4.81 | 18 | 0.06 | -519 | 1.84 | 28164 | 16.8 | 16.6 | 16.95 | 16.6 |
| 2021-12-03 | 11.32 (-0.18) | 0.47 (0.0) | 0.17 (0.0) | -20196 | 38.43 | 197 | 0.37 | -20 | 0.04 | 52547 | 16.65 | 16.75 | 16.8 | 16.4 |
| 2021-11-26 | 11.5 (-0.07) | 0.47 (0.0) | 0.17 (0.0) | -6778 | 22.7 | 86 | 0.29 | -11 | 0.04 | 29853 | 16.85 | 17.25 | 17.3 | 16.85 |
| 2021-11-19 | 11.57 (+0.07) | 0.47 (0.0) | 0.17 (+0.01) | 6952 | 15.08 | -259 | 0.56 | 606 | 1.31 | 46110 | 17.25 | 16.85 | 17.4 | 16.75 |
| 2021-11-12 | 11.5 (+0.03) | 0.47 (0.0) | 0.16 (0.0) | 1835 | 4.53 | -9 | 0.02 | 577 | 1.42 | 40549 | 17.0 | 16.6 | 17.05 | 16.5 |
| 2021-11-05 | 11.47 (-0.04) | 0.47 (0.0) | 0.16 (0.0) | -1590 | 6.69 | 20 | 0.08 | 177 | 0.74 | 23766 | 16.85 | 16.5 | 16.9 | 16.4 |
| 2021-10-29 | 11.51 (-0.01) | 0.47 (0.0) | 0.16 (0.0) | -193 | 0.36 | -20 | 0.04 | -111 | 0.21 | 53265 | 16.55 | 16.5 | 16.7 | 16.4 |
| 2021-10-22 | 11.52 (+0.09) | 0.47 (0.0) | 0.16 (+0.01) | 8877 | 34.29 | -275 | 1.06 | 352 | 1.36 | 25890 | 16.5 | 16.45 | 16.65 | 16.45 |
| 2021-10-15 | 11.43 (-0.01) | 0.47 (0.0) | 0.15 (0.0) | 650 | 3.16 | 212 | 1.03 | 312 | 1.52 | 20556 | 16.5 | 16.3 | 16.5 | 16.2 |
| 2021-10-08 | 11.44 (0.0) | 0.47 (0.0) | 0.15 (0.0) | 541 | 1.79 | 380 | 1.26 | 175 | 0.58 | 30232 | 16.3 | 16.35 | 16.4 | 16.2 |
| 2021-10-01 | 11.44 (-0.06) | 0.47 (-0.03) | 0.15 (-0.01) | -6781 | 21.16 | 83 | 0.26 | -1496 | 4.67 | 32046 | 16.25 | 16.45 | 16.5 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 11.5 (-0.06) | 0.5 (0.0) | 0.16 (-0.02) | -6287 | 33.68 | 17 | 0.09 | -1420 | 7.61 | 18668 | 16.45 | 16.3 | 16.5 | 16.1 |
| 2021-09-17 | 11.56 (+0.03) | 0.5 (-0.01) | 0.18 (-0.01) | -3860 | 9.18 | 53 | 0.13 | -850 | 2.02 | 42048 | 16.4 | 16.6 | 16.7 | 16.4 |
| 2021-09-10 | 11.53 (+0.02) | 0.51 (0.0) | 0.19 (0.0) | 1976 | 8.55 | -42 | 0.18 | -833 | 3.6 | 23109 | 16.6 | 16.7 | 16.7 | 16.5 |
| 2021-09-03 | 11.51 (+0.12) | 0.51 (0.0) | 0.19 (0.0) | 6702 | 10.51 | 33 | 0.05 | 157 | 0.25 | 63745 | 16.7 | 16.95 | 17.05 | 16.4 |
| 2021-08-27 | 11.39 (+0.09) | 0.51 (0.0) | 0.19 (0.0) | 9820 | 26.05 | 104 | 0.28 | 586 | 1.55 | 37703 | 16.95 | 16.65 | 16.95 | 16.6 |
| 2021-08-20 | 11.3 (-0.01) | 0.51 (0.0) | 0.19 (0.0) | 907 | 2.95 | 263 | 0.86 | -530 | 1.73 | 30719 | 16.55 | 16.7 | 16.85 | 16.5 |
| 2021-08-13 | 11.31 (+0.04) | 0.51 (+0.01) | 0.19 (-0.01) | 4020 | 17.56 | 118 | 0.52 | -272 | 1.19 | 22889 | 16.8 | 16.8 | 16.9 | 16.65 |
| 2021-08-06 | 11.27 (+0.05) | 0.5 (0.0) | 0.2 (+0.01) | 5743 | 18.84 | 24 | 0.08 | 165 | 0.54 | 30475 | 16.85 | 16.6 | 16.9 | 16.55 |
| 2021-07-30 | 11.22 (-0.01) | 0.5 (0.0) | 0.19 (+0.01) | -728 | 2.49 | 227 | 0.78 | 1556 | 5.32 | 29275 | 16.55 | 16.7 | 16.75 | 16.35 |
| 2021-07-23 | 11.23 (+0.03) | 0.5 (0.0) | 0.18 (+0.02) | 156 | 0.29 | -26 | 0.05 | 2394 | 4.4 | 54457 | 16.7 | 16.4 | 16.75 | 16.2 |
| 2021-07-16 | 11.2 (0.0) | 0.5 (-0.04) | 0.16 (+0.01) | 3250 | 7.02 | -3447 | 7.44 | 349 | 0.75 | 46325 | 16.4 | 16.2 | 16.45 | 16.15 |
| 2021-07-09 | 11.2 (-0.09) | 0.54 (0.0) | 0.15 (0.0) | -16273 | 34.91 | -67 | 0.14 | 424 | 0.91 | 46619 | 16.2 | 16.15 | 16.2 | 16.05 |
| 2021-07-02 | 11.29 (-0.24) | 0.54 (+0.12) | 0.15 (+0.01) | -15311 | 39.22 | 4 | 0.01 | 587 | 1.5 | 39037 | 16.1 | 16.15 | 16.2 | 16.0 |
| 2021-06-25 | 11.53 (-0.24) | 0.42 (0.0) | 0.14 (+0.03) | -22730 | 39.62 | 21 | 0.04 | 3151 | 5.49 | 57365 | 16.1 | 15.95 | 16.2 | 15.95 |
| 2021-06-18 | 11.77 (-0.59) | 0.42 (-0.01) | 0.11 (0.0) | -61287 | 55.99 | -1314 | 1.2 | 112 | 0.1 | 109460 | 15.95 | 16.25 | 16.3 | 15.95 |
| 2021-06-11 | 12.36 (+1.0) | 0.43 (0.0) | 0.11 (0.0) | 99473 | 30.07 | 51 | 0.02 | 122 | 0.04 | 330845 | 16.3 | 16.8 | 16.9 | 16.0 |
| 2021-06-04 | 11.36 (-0.13) | 0.43 (0.0) | 0.11 (+0.01) | -10462 | 23.68 | -107 | 0.24 | 580 | 1.31 | 44179 | 16.9 | 16.9 | 17.05 | 16.75 |
| 2021-05-28 | 11.49 (-0.17) | 0.43 (0.0) | 0.1 (0.0) | -12433 | 10.44 | -343 | 0.29 | 68 | 0.06 | 119141 | 16.9 | 16.65 | 16.95 | 16.45 |
| 2021-05-21 | 11.66 (-0.19) | 0.43 (0.0) | 0.1 (0.0) | -18881 | 31.23 | -24 | 0.04 | 398 | 0.66 | 60450 | 16.65 | 16.45 | 16.8 | 16.3 |
| 2021-05-14 | 11.85 (-0.27) | 0.43 (0.0) | 0.1 (0.0) | -29480 | 30.77 | 347 | 0.36 | -257 | 0.27 | 95816 | 16.75 | 17.75 | 18.05 | 16.5 |
| 2021-05-07 | 12.12 (+0.02) | 0.43 (0.0) | 0.1 (0.0) | 2839 | 5.73 | -57 | 0.12 | 207 | 0.42 | 49523 | 17.85 | 17.9 | 17.9 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 12.1 (+0.03) | 0.43 (0.0) | 0.1 (0.0) | 3417 | 11.56 | -177 | 0.6 | -333 | 1.13 | 29551 | 17.9 | 17.95 | 18.0 | 17.85 |
| 2021-04-23 | 12.07 (+0.13) | 0.43 (0.0) | 0.1 (-0.01) | 13713 | 20.93 | 13 | 0.02 | -391 | 0.6 | 65520 | 18.0 | 17.85 | 18.3 | 17.8 |
| 2021-04-16 | 11.94 (+0.07) | 0.43 (0.0) | 0.11 (0.0) | 8468 | 19.03 | -120 | 0.27 | 62 | 0.14 | 44491 | 17.8 | 17.35 | 17.8 | 17.3 |
| 2021-04-09 | 11.87 (-0.03) | 0.43 (0.0) | 0.11 (0.0) | -3390 | 15.99 | -9 | 0.04 | 128 | 0.6 | 21202 | 17.4 | 17.5 | 17.6 | 17.4 |
| 2021-04-01 | 11.9 (0.0) | 0.43 (+0.01) | 0.11 (0.0) | 390 | 1.38 | 4 | 0.01 | -119 | 0.42 | 28172 | 17.5 | 17.45 | 17.6 | 17.4 |
| 2021-03-26 | 11.9 (-0.1) | 0.42 (0.0) | 0.11 (0.0) | -9528 | 28.16 | -367 | 1.08 | -440 | 1.3 | 33837 | 17.4 | 17.15 | 17.4 | 17.05 |
| 2021-03-19 | 12.0 (-0.13) | 0.42 (0.0) | 0.11 (-0.01) | -15072 | 37.67 | -68 | 0.17 | -624 | 1.56 | 40015 | 17.2 | 17.4 | 17.55 | 17.1 |
| 2021-03-12 | 12.13 (-0.03) | 0.42 (0.0) | 0.12 (0.0) | -1209 | 3.26 | 128 | 0.34 | -173 | 0.47 | 37122 | 17.4 | 17.15 | 17.5 | 17.05 |
| 2021-03-05 | 12.16 (-0.08) | 0.42 (0.0) | 0.12 (+0.01) | -7052 | 21.39 | 355 | 1.08 | 750 | 2.27 | 32968 | 17.1 | 17.1 | 17.3 | 16.95 |
| 2021-02-26 | 12.24 (+0.03) | 0.42 (0.0) | 0.11 (0.0) | 4744 | 8.81 | 74 | 0.14 | -127 | 0.24 | 53873 | 17.05 | 17.1 | 17.4 | 16.9 |
| 2021-02-19 | 12.21 (-0.04) | 0.42 (0.0) | 0.11 (0.0) | -3159 | 11.48 | 84 | 0.31 | 272 | 0.99 | 27523 | 17.05 | 17.05 | 17.15 | 16.85 |
| 2021-02-05 | 12.25 (-0.07) | 0.42 (0.0) | 0.11 (0.0) | -5649 | 21.2 | 62 | 0.23 | -92 | 0.35 | 26644 | 16.9 | 16.65 | 17.0 | 16.55 |
| 2021-01-29 | 12.32 (-0.21) | 0.42 (0.0) | 0.11 (0.0) | -26028 | 53.3 | 137 | 0.28 | 45 | 0.09 | 48829 | 16.55 | 17.0 | 17.15 | 16.55 |
| 2021-01-22 | 12.53 (-0.2) | 0.42 (0.0) | 0.11 (0.0) | -19137 | 46.42 | -136 | 0.33 | 152 | 0.37 | 41222 | 17.0 | 17.65 | 17.75 | 17.0 |
| 2021-01-15 | 12.73 (+0.01) | 0.42 (0.0) | 0.11 (+0.01) | 662 | 2.11 | 105 | 0.34 | 464 | 1.48 | 31334 | 17.7 | 17.9 | 17.95 | 17.65 |
| 2021-01-08 | 12.72 (+0.05) | 0.42 (0.0) | 0.1 (-0.02) | 3019 | 9.46 | 89 | 0.28 | -1413 | 4.43 | 31915 | 17.95 | 17.8 | 17.95 | 17.45 |
| 2020-12-31 | 12.67 (+0.15) | 0.42 (0.0) | 0.12 (0.0) | 14565 | 48.09 | 58 | 0.19 | 202 | 0.67 | 30287 | 17.95 | 17.35 | 18.0 | 17.25 |
| 2020-12-25 | 12.52 (+0.02) | 0.42 (0.0) | 0.12 (0.0) | 898 | 5.16 | 68 | 0.39 | -616 | 3.54 | 17414 | 17.35 | 17.2 | 17.45 | 17.15 |
| 2020-12-18 | 12.5 (-0.14) | 0.42 (0.0) | 0.12 (-0.01) | -12699 | 35.64 | 282 | 0.79 | -650 | 1.82 | 35628 | 17.15 | 17.35 | 17.35 | 17.0 |
| 2020-12-11 | 12.64 (-0.13) | 0.42 (0.0) | 0.13 (0.0) | -14226 | 35.88 | 98 | 0.25 | -616 | 1.55 | 39651 | 17.35 | 17.75 | 17.75 | 17.05 |
| 2020-12-04 | 12.77 (-0.06) | 0.42 (0.0) | 0.13 (0.0) | -6435 | 12.89 | 131 | 0.26 | 53 | 0.11 | 49923 | 17.75 | 17.85 | 17.95 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 12.83 (-0.03) | 0.42 (0.0) | 0.13 (0.0) | -3835 | 12.87 | 109 | 0.37 | -93 | 0.31 | 29802 | 17.8 | 17.9 | 18.0 | 17.75 |
| 2020-11-20 | 12.86 (+0.09) | 0.42 (0.0) | 0.13 (0.0) | 9313 | 30.42 | -5 | 0.02 | -23 | 0.08 | 30617 | 17.8 | 18.0 | 18.05 | 17.7 |
| 2020-11-13 | 12.77 (+0.09) | 0.42 (0.0) | 0.13 (+0.01) | 14637 | 41.62 | -54 | 0.15 | 1125 | 3.2 | 35172 | 17.9 | 17.85 | 18.05 | 17.7 |
| 2020-11-06 | 12.68 (+0.11) | 0.42 (0.0) | 0.12 (-0.01) | 9218 | 52.59 | 38 | 0.22 | -188 | 1.07 | 17529 | 17.65 | 17.1 | 17.7 | 17.0 |
| 2020-10-30 | 12.57 (-0.07) | 0.42 (0.0) | 0.13 (-0.01) | -3888 | 16.35 | -8 | 0.03 | -1197 | 5.03 | 23780 | 17.05 | 17.35 | 17.45 | 16.95 |
| 2020-10-23 | 12.64 (-0.01) | 0.42 (+0.01) | 0.14 (-0.01) | -1482 | 7.83 | 606 | 3.2 | -929 | 4.91 | 18939 | 17.3 | 17.35 | 17.4 | 17.1 |
| 2020-10-16 | 12.65 (0.0) | 0.41 (0.0) | 0.15 (0.0) | -543 | 2.96 | -34 | 0.19 | -408 | 2.22 | 18341 | 17.2 | 17.5 | 17.6 | 17.2 |
| 2020-10-08 | 12.65 (-0.01) | 0.41 (0.0) | 0.15 (0.0) | 1076 | 8.33 | 0 | 0.0 | 48 | 0.37 | 12917 | 17.55 | 17.55 | 17.6 | 17.35 |
| 2020-09-30 | 12.66 (+0.04) | 0.41 (-0.08) | 0.15 (0.0) | 1488 | 9.98 | 0 | 0.0 | -170 | 1.14 | 14905 | 17.35 | 17.2 | 17.6 | 17.15 |
| 2020-09-25 | 12.62 (-0.11) | 0.49 (-0.01) | 0.15 (-0.01) | -13287 | 36.03 | -261 | 0.71 | -1382 | 3.75 | 36876 | 17.15 | 18.0 | 18.0 | 16.8 |
| 2020-09-18 | 12.73 (+0.06) | 0.5 (0.0) | 0.16 (-0.01) | 4594 | 16.61 | -48 | 0.17 | -769 | 2.78 | 27656 | 18.1 | 17.9 | 18.1 | 17.8 |
| 2020-09-11 | 12.67 (-0.05) | 0.5 (0.0) | 0.17 (-0.01) | -6988 | 25.4 | 18 | 0.07 | -475 | 1.73 | 27515 | 17.9 | 17.7 | 18.0 | 17.6 |
| 2020-09-04 | 12.72 (-0.16) | 0.5 (0.0) | 0.18 (-0.02) | -20522 | 39.33 | 57 | 0.11 | -2209 | 4.23 | 52179 | 17.8 | 18.5 | 18.5 | 17.7 |
| 2020-08-28 | 12.88 (-0.04) | 0.5 (-0.02) | 0.2 (-0.01) | -3152 | 12.94 | 28 | 0.11 | -483 | 1.98 | 24360 | 18.45 | 18.3 | 18.6 | 18.15 |
| 2020-08-21 | 12.92 (-0.01) | 0.52 (0.0) | 0.21 (-0.01) | -4768 | 17.22 | 70 | 0.25 | -502 | 1.81 | 27683 | 18.3 | 18.4 | 18.65 | 18.05 |
| 2020-08-14 | 12.93 (0.0) | 0.52 (+0.01) | 0.22 (0.0) | -645 | 1.86 | 264 | 0.76 | -670 | 1.93 | 34697 | 18.4 | 19.2 | 19.4 | 18.25 |
| 2020-08-07 | 12.93 (-0.16) | 0.51 (0.0) | 0.22 (-0.01) | -14516 | 40.69 | 73 | 0.2 | -310 | 0.87 | 35671 | 19.2 | 18.95 | 19.35 | 18.8 |
| 2020-07-31 | 13.09 (-0.16) | 0.51 (0.0) | 0.23 (-0.01) | -14204 | 39.12 | -130 | 0.36 | -1320 | 3.64 | 36306 | 19.0 | 19.05 | 19.3 | 18.7 |
| 2020-07-24 | 13.25 (-0.03) | 0.51 (-0.01) | 0.24 (0.0) | -2992 | 11.26 | -410 | 1.54 | -587 | 2.21 | 26574 | 19.1 | 19.35 | 19.55 | 19.1 |
| 2020-07-17 | 13.28 (+0.06) | 0.52 (0.0) | 0.24 (-0.01) | 1065 | 4.01 | -216 | 0.81 | -185 | 0.7 | 26589 | 19.35 | 19.6 | 19.65 | 19.3 |
| 2020-07-10 | 13.22 (+0.03) | 0.52 (0.0) | 0.25 (+0.01) | 2363 | 7.67 | -219 | 0.71 | 194 | 0.63 | 30806 | 19.45 | 19.6 | 19.8 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 13.19 (+0.01) | 0.52 (+0.03) | 0.24 (-0.01) | -3740 | 12.11 | -91 | 0.29 | -93 | 0.3 | 30890 | 19.55 | 19.5 | 19.6 | 19.05 |
| 2020-06-24 | 13.18 (+0.02) | 0.49 (0.0) | 0.25 (0.0) | -1196 | 5.38 | 136 | 0.61 | -59 | 0.27 | 22224 | 16.35 | 19.65 | 19.7 | 16.35 |
| 2020-06-19 | 13.16 (-0.2) | 0.49 (0.0) | 0.25 (+0.09) | -8878 | 19.53 | -76 | 0.17 | 8503 | 18.71 | 45448 | 19.6 | 19.45 | 20.1 | 19.25 |
| 2020-06-12 | 13.36 (-0.05) | 0.49 (-0.01) | 0.16 (+0.04) | -4030 | 7.79 | -165 | 0.32 | 3710 | 7.17 | 51729 | 19.45 | 19.95 | 20.4 | 19.35 |
| 2020-06-05 | 13.41 (+0.05) | 0.5 (0.0) | 0.12 (+0.02) | 6303 | 13.13 | -39 | 0.08 | 2116 | 4.41 | 47995 | 19.9 | 19.0 | 20.0 | 18.9 |
| 2020-05-29 | 13.36 (-0.08) | 0.5 (0.0) | 0.1 (0.0) | -7075 | 9.0 | -638 | 0.81 | -13 | 0.02 | 78599 | 18.8 | 18.8 | 19.2 | 18.65 |
| 2020-05-22 | 13.44 (-0.14) | 0.5 (0.0) | 0.1 (0.0) | -14370 | 37.79 | 22 | 0.06 | 748 | 1.97 | 38027 | 18.75 | 18.75 | 19.15 | 18.7 |
| 2020-05-15 | 13.58 (-0.15) | 0.5 (0.0) | 0.1 (+0.01) | -14862 | 42.99 | 114 | 0.33 | 187 | 0.54 | 34573 | 18.8 | 19.1 | 19.25 | 18.7 |
| 2020-05-08 | 13.73 (-0.25) | 0.5 (0.0) | 0.09 (-0.01) | -25692 | 52.23 | -313 | 0.64 | -187 | 0.38 | 49186 | 18.9 | 18.7 | 19.05 | 18.6 |
| 2020-04-30 | 13.98 (+0.01) | 0.5 (-0.01) | 0.1 (0.0) | 840 | 2.29 | -636 | 1.73 | -211 | 0.57 | 36741 | 19.6 | 19.2 | 19.9 | 19.1 |
| 2020-04-24 | 13.97 (-0.2) | 0.51 (0.0) | 0.1 (+0.04) | -20736 | 46.65 | 24 | 0.05 | 3954 | 8.9 | 44446 | 18.9 | 20.2 | 20.45 | 18.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.41 (+0.12) | 0.34 (+0.01) | 0.41 (-0.03) | 11673 | 4.95 | 591 | 0.25 | -3528 | 1.49 | 236050 | 17.65 | 17.7 | 18.1 | 17.55 |
| 2024-11-29 | 14.29 (-0.31) | 0.33 (+0.02) | 0.44 (-0.01) | -34066 | 12.95 | 2914 | 1.11 | -1282 | 0.49 | 263005 | 17.6 | 17.65 | 17.9 | 17.5 |
| 2024-10-30 | 14.6 (-0.66) | 0.31 (+0.04) | 0.45 (-0.01) | -71668 | 29.96 | 2625 | 1.1 | -283 | 0.12 | 239184 | 17.7 | 17.9 | 17.9 | 17.55 |
| 2024-09-30 | 15.26 (-0.09) | 0.27 (-0.01) | 0.46 (-0.02) | -7216 | 3.41 | 296 | 0.14 | -1320 | 0.62 | 211482 | 17.9 | 17.8 | 18.0 | 17.35 |
| 2024-08-30 | 15.35 (+0.25) | 0.28 (+0.03) | 0.48 (-0.06) | -2746 | 0.45 | 2854 | 0.47 | -6674 | 1.1 | 608968 | 17.65 | 18.9 | 18.95 | 17.4 |
| 2024-07-31 | 15.1 (+0.52) | 0.25 (+0.12) | 0.54 (+0.03) | 82549 | 19.41 | 3406 | 0.8 | 4070 | 0.96 | 425286 | 18.75 | 18.45 | 19.15 | 18.35 |
| 2024-06-28 | 14.58 (+0.31) | 0.13 (-0.74) | 0.51 (+0.04) | 42474 | 10.6 | -79923 | 19.95 | 3810 | 0.95 | 400682 | 18.45 | 18.2 | 18.55 | 18.05 |
| 2024-05-31 | 14.27 (+0.31) | 0.87 (0.0) | 0.47 (+0.03) | 33121 | 8.63 | -274 | 0.07 | 2901 | 0.76 | 383628 | 18.2 | 18.25 | 18.7 | 18.05 |
| 2024-04-30 | 13.96 (-0.1) | 0.87 (-0.1) | 0.44 (0.0) | -12736 | 5.1 | -261 | 0.1 | 521 | 0.21 | 249688 | 18.25 | 18.3 | 18.4 | 17.75 |
| 2024-03-29 | 14.06 (+0.28) | 0.97 (-0.02) | 0.44 (+0.03) | 29399 | 11.33 | -1900 | 0.73 | 2892 | 1.11 | 259427 | 18.3 | 17.75 | 18.5 | 17.65 |
| 2024-02-29 | 13.78 (+0.09) | 0.99 (0.0) | 0.41 (+0.02) | 8727 | 7.93 | 74 | 0.07 | 2019 | 1.83 | 110115 | 17.8 | 17.55 | 17.8 | 17.4 |
| 2024-01-31 | 13.69 (-0.56) | 0.99 (-0.03) | 0.39 (0.0) | -63779 | 40.95 | -1284 | 0.82 | 105 | 0.07 | 155749 | 17.5 | 17.85 | 17.9 | 17.15 |
| 2023-12-29 | 14.25 (+0.52) | 1.02 (-1.07) | 0.39 (-0.02) | 56215 | 20.63 | -116095 | 42.6 | -2093 | 0.77 | 272494 | 17.9 | 17.85 | 18.15 | 17.45 |
| 2023-11-30 | 13.73 (+0.26) | 2.09 (+0.06) | 0.41 (+0.01) | 24414 | 12.13 | 6350 | 3.15 | 1392 | 0.69 | 201283 | 17.8 | 17.2 | 18.0 | 17.1 |
| 2023-10-31 | 13.47 (-0.31) | 2.03 (+0.06) | 0.4 (-0.01) | -34233 | 24.97 | 11798 | 8.61 | -703 | 0.51 | 137102 | 17.15 | 17.35 | 17.6 | 17.05 |
| 2023-09-28 | 13.78 (-0.3) | 1.97 (+0.01) | 0.41 (-0.03) | -36858 | 30.35 | 5620 | 4.63 | -2863 | 2.36 | 121447 | 17.25 | 17.3 | 17.6 | 17.15 |
| 2023-08-31 | 14.08 (-0.55) | 1.96 (+0.06) | 0.44 (-0.02) | -57411 | 18.23 | 7240 | 2.3 | -1883 | 0.6 | 314973 | 17.3 | 18.95 | 18.95 | 16.95 |
| 2023-07-31 | 14.63 (+0.88) | 1.9 (+0.14) | 0.46 (-0.01) | 90279 | 26.79 | 2966 | 0.88 | -535 | 0.16 | 337022 | 18.85 | 18.7 | 19.05 | 18.2 |
| 2023-06-30 | 13.75 (+0.26) | 1.76 (+0.84) | 0.47 (+0.03) | 31403 | 8.05 | 89162 | 22.85 | 2684 | 0.69 | 390210 | 18.65 | 18.05 | 18.9 | 18.05 |
| 2023-05-31 | 13.49 (+0.96) | 0.92 (+0.01) | 0.44 (+0.12) | 100699 | 21.85 | 374 | 0.08 | 13281 | 2.88 | 460874 | 18.0 | 17.85 | 18.45 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 12.53 (+0.23) | 0.91 (+0.01) | 0.32 (+0.03) | 29784 | 22.45 | 2060 | 1.55 | 2389 | 1.8 | 132644 | 17.8 | 17.3 | 17.9 | 17.2 |
| 2023-03-31 | 12.3 (-0.23) | 0.9 (-0.01) | 0.29 (-0.01) | -25278 | 19.73 | 219 | 0.17 | -482 | 0.38 | 128127 | 17.35 | 17.4 | 17.55 | 16.75 |
| 2023-02-24 | 12.53 (-0.21) | 0.91 (0.0) | 0.3 (-0.01) | -22563 | 25.64 | 303 | 0.34 | -1425 | 1.62 | 87991 | 17.45 | 17.6 | 17.7 | 17.2 |
| 2023-01-31 | 12.74 (+0.29) | 0.91 (0.0) | 0.31 (+0.01) | 28783 | 37.26 | -498 | 0.64 | 864 | 1.12 | 77255 | 17.6 | 17.1 | 17.75 | 17.05 |
| 2022-12-30 | 12.45 (+0.15) | 0.91 (+0.06) | 0.3 (-0.04) | 15787 | 13.12 | 248 | 0.21 | -4064 | 3.38 | 120298 | 17.15 | 17.45 | 17.55 | 17.05 |
| 2022-11-30 | 12.3 (+0.39) | 0.85 (0.0) | 0.34 (-0.02) | 41872 | 26.13 | -120 | 0.07 | -1931 | 1.2 | 160258 | 17.5 | 16.55 | 17.5 | 16.3 |
| 2022-10-31 | 11.91 (-0.18) | 0.85 (+0.03) | 0.36 (+0.06) | -18049 | 14.4 | 621 | 0.5 | 6876 | 5.49 | 125339 | 16.6 | 16.95 | 17.15 | 16.05 |
| 2022-09-30 | 12.09 (-0.17) | 0.82 (+0.01) | 0.3 (-0.04) | -18891 | 12.47 | 1354 | 0.89 | -4433 | 2.93 | 151475 | 17.15 | 17.5 | 17.65 | 16.75 |
| 2022-08-31 | 12.26 (+0.09) | 0.81 (+0.01) | 0.34 (-0.01) | 8264 | 0.66 | 1883 | 0.15 | -937 | 0.08 | 1242953 | 17.65 | 17.8 | 18.2 | 17.4 |
| 2022-07-29 | 12.17 (-0.09) | 0.8 (+0.01) | 0.35 (+0.05) | -9729 | 7.4 | 279 | 0.21 | 5502 | 4.18 | 131511 | 17.8 | 17.45 | 17.95 | 17.0 |
| 2022-06-30 | 12.26 (-0.19) | 0.79 (+0.13) | 0.3 (+0.09) | -11002 | 6.03 | -85 | 0.05 | 9017 | 4.94 | 182542 | 17.35 | 18.25 | 18.4 | 17.05 |
| 2022-05-31 | 12.45 (+0.23) | 0.66 (+0.03) | 0.21 (+0.03) | 30166 | 10.62 | 3014 | 1.06 | 3289 | 1.16 | 283956 | 18.15 | 18.45 | 18.65 | 17.5 |
| 2022-04-29 | 12.22 (+0.29) | 0.63 (+0.01) | 0.18 (0.0) | 35491 | 9.47 | 1141 | 0.3 | -311 | 0.08 | 374586 | 18.5 | 19.1 | 19.95 | 18.2 |
| 2022-03-31 | 11.93 (+0.36) | 0.62 (+0.11) | 0.18 (+0.03) | 38424 | 11.31 | 1189 | 0.35 | 3088 | 0.91 | 339751 | 19.15 | 17.6 | 19.2 | 17.15 |
| 2022-02-25 | 11.57 (+0.07) | 0.51 (+0.01) | 0.15 (0.0) | 9663 | 4.8 | 932 | 0.46 | 249 | 0.12 | 201330 | 17.7 | 17.65 | 18.25 | 17.5 |
| 2022-01-26 | 11.5 (+0.3) | 0.5 (+0.03) | 0.15 (-0.01) | 31028 | 10.68 | 3498 | 1.2 | -724 | 0.25 | 290460 | 17.65 | 17.05 | 18.3 | 17.05 |
| 2021-12-30 | 11.2 (-0.15) | 0.47 (0.0) | 0.16 (-0.01) | -15962 | 10.74 | -42 | 0.03 | -1282 | 0.86 | 148691 | 17.0 | 16.45 | 17.1 | 16.45 |
| 2021-11-30 | 11.35 (-0.16) | 0.47 (0.0) | 0.17 (+0.01) | -16459 | 9.45 | 9 | 0.01 | 1470 | 0.84 | 174195 | 16.4 | 16.5 | 17.4 | 16.4 |
| 2021-10-29 | 11.51 (+0.04) | 0.47 (0.0) | 0.16 (+0.01) | 6618 | 4.77 | 308 | 0.22 | 846 | 0.61 | 138769 | 16.55 | 16.35 | 16.7 | 16.2 |
| 2021-09-30 | 11.47 (+0.05) | 0.47 (-0.04) | 0.15 (-0.04) | -7666 | 5.84 | 104 | 0.08 | -4603 | 3.51 | 131235 | 16.45 | 16.5 | 16.7 | 16.1 |
| 2021-08-31 | 11.42 (+0.2) | 0.51 (+0.01) | 0.19 (0.0) | 23163 | 14.36 | 538 | 0.33 | -8 | 0.0 | 161346 | 16.5 | 16.6 | 17.05 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 11.22 (-0.24) | 0.5 (-0.04) | 0.19 (+0.04) | -21305 | 10.98 | -3316 | 1.71 | 4757 | 2.45 | 194039 | 16.55 | 16.1 | 16.75 | 16.0 |
| 2021-06-30 | 11.46 (-0.01) | 0.54 (+0.11) | 0.15 (+0.05) | -1562 | 0.28 | -1235 | 0.22 | 4596 | 0.83 | 556637 | 16.15 | 16.9 | 17.05 | 15.95 |
| 2021-05-31 | 11.47 (-0.63) | 0.43 (0.0) | 0.1 (0.0) | -59000 | 17.78 | -184 | 0.06 | 338 | 0.1 | 331820 | 16.85 | 17.9 | 18.05 | 16.3 |
| 2021-04-29 | 12.1 (+0.18) | 0.43 (0.0) | 0.1 (-0.01) | 19813 | 11.9 | -284 | 0.17 | -598 | 0.36 | 166495 | 17.9 | 17.55 | 18.3 | 17.3 |
| 2021-03-31 | 11.92 (-0.32) | 0.43 (+0.01) | 0.11 (0.0) | -30076 | 18.08 | 43 | 0.03 | -542 | 0.33 | 166387 | 17.55 | 17.1 | 17.6 | 16.95 |
| 2021-02-26 | 12.24 (-0.08) | 0.42 (0.0) | 0.11 (0.0) | -4064 | 3.76 | 220 | 0.2 | 53 | 0.05 | 108041 | 17.05 | 16.65 | 17.4 | 16.55 |
| 2021-01-29 | 12.32 (-0.35) | 0.42 (0.0) | 0.11 (-0.01) | -41484 | 27.06 | 195 | 0.13 | -752 | 0.49 | 153302 | 16.55 | 17.8 | 17.95 | 16.55 |
| 2020-12-31 | 12.67 (-0.13) | 0.42 (0.0) | 0.12 (-0.01) | -14605 | 10.01 | 624 | 0.43 | -1620 | 1.11 | 145887 | 17.95 | 17.7 | 18.0 | 17.0 |
| 2020-11-30 | 12.8 (+0.23) | 0.42 (0.0) | 0.13 (0.0) | 26041 | 18.58 | 101 | 0.07 | 814 | 0.58 | 140140 | 17.8 | 17.1 | 18.05 | 17.0 |
| 2020-10-30 | 12.57 (-0.09) | 0.42 (+0.01) | 0.13 (-0.02) | -4837 | 6.54 | 564 | 0.76 | -2486 | 3.36 | 73978 | 17.05 | 17.55 | 17.6 | 16.95 |
| 2020-09-30 | 12.66 (-0.2) | 0.41 (-0.09) | 0.15 (-0.05) | -32109 | 21.81 | -233 | 0.16 | -4855 | 3.3 | 147238 | 17.35 | 18.25 | 18.25 | 16.8 |
| 2020-08-31 | 12.86 (-0.23) | 0.5 (-0.01) | 0.2 (-0.03) | -25687 | 19.13 | 434 | 0.32 | -2115 | 1.57 | 134307 | 18.25 | 18.95 | 19.4 | 18.05 |
| 2020-07-31 | 13.09 (-0.08) | 0.51 (-0.01) | 0.23 (-0.02) | -12115 | 9.03 | -1065 | 0.79 | -2002 | 1.49 | 134221 | 19.0 | 19.35 | 19.8 | 18.7 |
| 2020-06-30 | 13.17 (-0.19) | 0.52 (+0.02) | 0.25 (+0.15) | -13194 | 7.16 | -145 | 0.08 | 14281 | 7.75 | 184345 | 19.35 | 19.0 | 20.4 | 16.35 |
| 2020-05-29 | 13.36 (-0.62) | 0.5 (0.0) | 0.1 (0.0) | -61999 | 30.94 | -815 | 0.41 | 735 | 0.37 | 200387 | 18.8 | 18.7 | 19.25 | 18.6 |
| 2020-04-30 | 13.98 (-0.39) | 0.5 (-0.01) | 0.1 (-0.09) | -36720 | 19.51 | -559 | 0.3 | -9239 | 4.91 | 188187 | 19.6 | 19.0 | 21.4 | 18.65 |
| 2020-03-31 | 14.37 (-0.81) | 0.51 (+0.17) | 0.19 (-0.06) | -72535 | 22.78 | 1190 | 0.37 | -6053 | 1.9 | 318445 | 19.05 | 22.6 | 23.45 | 18.05 |
| 2020-02-27 | 15.18 (-0.29) | 0.34 (+0.01) | 0.25 (-0.05) | -28423 | 11.88 | 891 | 0.37 | -4669 | 1.95 | 239341 | 23.2 | 21.0 | 23.6 | 20.9 |
| 2020-01-31 | 15.47 () | 0.33 () | 0.3 () | -11697 | 0 | 108 | 0 | -248 | 0 | 0 | ||||
