- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 17.65 (0.28%) | 4780 | -35 | 1469 | -53 | 93 | 30.73% | 0.17 (0.0) | 28207 (23.57%) | 0.25% | 0.91% | 2.8% |
2024-12-19 | 17.6 (-0.85%) | 4815 | 194 | 1522 | -571 | 658 | 31.61% | 0.17 (0.01) | 22827 (64.52%) | 0.2% | 0.73% | 2.6% |
2024-12-18 | 17.75 (-0.28%) | 4621 | -8 | 2093 | -117 | 163 | 45.29% | 0.16 (-0.01) | 13875 (-33.32%) | 0.12% | 0.67% | 2.45% |
2024-12-17 | 17.8 (-0.56%) | 4629 | 79 | 2210 | 28 | 0 | 47.74% | 0.17 (0.01) | 20808 (30.16%) | 0.19% | 0.64% | 2.4% |
2024-12-16 | 17.9 (0.0%) | 4550 | 44 | 2182 | 228 | 0 | 47.96% | 0.16 (0.0) | 15987 (82.97%) | 0.14% | 0.56% | 2.32% |
2024-12-13 | 17.9 (0.0%) | 4506 | 39 | 1954 | 223 | 0 | 43.36% | 0.16 (0.0) | 8737 (-42.58%) | 0.08% | 0.68% | 2.25% |
2024-12-12 | 17.9 (-0.28%) | 4467 | 71 | 1731 | 506 | 0 | 38.75% | 0.16 (0.0) | 15216 (34.33%) | 0.14% | 0.68% | 2.29% |
2024-12-11 | 17.95 (0.0%) | 4396 | 75 | 1225 | 109 | 0 | 27.87% | 0.16 (0.01) | 11327 (-2.56%) | 0.1% | 0.63% | 2.28% |
2024-12-10 | 17.95 (-0.28%) | 4321 | -2 | 1116 | 46 | 0 | 25.83% | 0.15 (0.0) | 11625 (-59.85%) | 0.1% | 0.61% | 2.33% |
2024-12-09 | 18.0 (0.56%) | 4323 | 124 | 1070 | 248 | 0 | 24.75% | 0.15 (0.0) | 28952 (215.36%) | 0.26% | 0.65% | 2.44% |
2024-12-06 | 17.9 (0.28%) | 4199 | 312 | 822 | 80 | 0 | 19.58% | 0.15 (0.01) | 9180 (-7.69%) | 0.08% | 0.52% | 2.25% |
2024-12-05 | 17.85 (0.0%) | 3887 | -11 | 742 | 246 | 0 | 19.09% | 0.14 (0.0) | 9945 (12.96%) | 0.09% | 0.57% | 2.27% |
2024-12-04 | 17.85 (0.0%) | 3898 | -248 | 496 | 8 | 0 | 12.72% | 0.14 (-0.01) | 8804 (-46.25%) | 0.08% | 0.58% | 2.25% |
2024-12-03 | 17.85 (0.28%) | 4146 | -60 | 488 | 308 | 0 | 11.77% | 0.15 (0.0) | 16379 (15.56%) | 0.15% | 0.59% | 2.23% |
2024-12-02 | 17.8 (1.14%) | 4206 | -136 | 180 | -79 | 79 | 4.28% | 0.15 (0.0) | 14173 (-4.78%) | 0.13% | 0.54% | 2.21% |
2024-11-29 | 17.6 (-0.28%) | 4342 | 175 | 259 | -431 | 431 | 5.96% | 0.15 (0.0) | 14885 (33.95%) | 0.13% | 0.69% | 2.19% |
2024-11-28 | 17.65 (-0.56%) | 4167 | 38 | 690 | -17 | 17 | 16.56% | 0.15 (0.0) | 11112 (11.36%) | 0.1% | 0.61% | 2.21% |
2024-11-27 | 17.75 (0.0%) | 4129 | -7 | 707 | 152 | 0 | 17.12% | 0.15 (0.0) | 9979 (-2.3%) | 0.09% | 0.57% | 2.27% |
2024-11-26 | 17.75 (-0.84%) | 4136 | 50 | 555 | -79 | 80 | 13.42% | 0.15 (0.0) | 10214 (-67.48%) | 0.09% | 0.56% | 2.28% |
2024-11-25 | 17.9 (0.85%) | 4086 | -1105 | 634 | 333 | 35 | 15.52% | 0.15 (-0.04) | 31405 (474.04%) | 0.28% | 0.56% | 2.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 17.75 (0.28%) | 5191 | -19 | 301 | 34 | 0 | 5.8% | 0.19 (0.0) | 5470 (-18.48%) | 0.05% | 0.36% | 2.05% |
2024-11-21 | 17.7 (-0.84%) | 5210 | -7 | 267 | 0 | 0 | 5.12% | 0.19 (0.0) | 6710 (-21.08%) | 0.06% | 0.42% | 2.14% |
2024-11-20 | 17.85 (0.0%) | 5217 | 10 | 267 | 46 | 0 | 5.12% | 0.19 (0.0) | 8503 (-23.86%) | 0.08% | 0.49% | 2.2% |
2024-11-19 | 17.85 (0.56%) | 5207 | -27 | 221 | 73 | 0 | 4.24% | 0.19 (0.0) | 11168 (26.64%) | 0.1% | 0.57% | 2.21% |
2024-11-18 | 17.75 (0.57%) | 5234 | -31 | 148 | 12 | 0 | 2.83% | 0.19 (0.0) | 8818 (-27.65%) | 0.08% | 0.68% | 2.27% |
2024-11-15 | 17.65 (0.57%) | 5265 | -247 | 136 | 36 | 0 | 2.58% | 0.19 (-0.01) | 12189 (-16.2%) | 0.11% | 0.68% | 2.33% |
2024-11-14 | 17.55 (0.29%) | 5512 | 1085 | 100 | 0 | 0 | 1.81% | 0.2 (0.04) | 14546 (-16.09%) | 0.13% | 0.67% | 2.31% |
2024-11-13 | 17.5 (-0.57%) | 4427 | 312 | 100 | 0 | 0 | 2.26% | 0.16 (0.01) | 17337 (-27.35%) | 0.15% | 0.61% | 2.29% |
2024-11-12 | 17.6 (-0.56%) | 4115 | 13 | 100 | 0 | 0 | 2.43% | 0.15 (0.0) | 23863 (206.48%) | 0.21% | 0.51% | 2.27% |
2024-11-11 | 17.7 (-0.28%) | 4102 | 10 | 100 | -3 | 0 | 2.44% | 0.15 (0.0) | 7786 (-31.91%) | 0.07% | 0.42% | 2.16% |
2024-11-08 | 17.75 (0.0%) | 4092 | 176 | 103 | -42 | 42 | 2.52% | 0.15 (0.01) | 11435 (55.09%) | 0.1% | 0.46% | 2.17% |
2024-11-07 | 17.75 (0.28%) | 3916 | 16 | 145 | -14 | 11 | 3.7% | 0.14 (0.0) | 7373 (12.02%) | 0.07% | 0.51% | 2.14% |
2024-11-06 | 17.7 (-0.56%) | 3900 | 0 | 159 | -36 | 22 | 4.08% | 0.14 (0.0) | 6582 (-53.48%) | 0.06% | 0.6% | 2.23% |
2024-11-05 | 17.8 (0.28%) | 3900 | -28 | 195 | -4 | 0 | 5.0% | 0.14 (0.0) | 14149 (17.92%) | 0.13% | 0.65% | 2.27% |
2024-11-04 | 17.75 (0.85%) | 3928 | -98 | 199 | -2 | 0 | 5.07% | 0.14 (0.0) | 11999 (-31.32%) | 0.11% | 0.6% | 2.26% |
2024-11-01 | 17.6 (-0.56%) | 4026 | 94 | 201 | 84 | 0 | 4.99% | 0.14 (0.0) | 17472 (-0.47%) | 0.16% | 0.55% | 2.29% |
2024-10-30 | 17.7 (0.28%) | 3932 | -72 | 117 | 17 | 0 | 2.98% | 0.14 (0.0) | 17555 (53.35%) | 0.16% | 0.53% | 2.22% |
2024-10-29 | 17.65 (0.0%) | 4004 | 75 | 100 | 0 | 0 | 2.5% | 0.14 (0.0) | 11447 (36.28%) | 0.1% | 0.5% | 2.2% |
2024-10-28 | 17.65 (-0.28%) | 3929 | 63 | 100 | -32 | 0 | 2.55% | 0.14 (0.0) | 8400 (23.67%) | 0.07% | 0.48% | 2.27% |
2024-10-25 | 17.7 (0.28%) | 3866 | -4 | 132 | 0 | 0 | 3.41% | 0.14 (0.0) | 6792 (-55.68%) | 0.06% | 0.57% | 2.31% |
2024-10-24 | 17.65 (0.0%) | 3870 | -14 | 132 | 0 | 0 | 3.41% | 0.14 (0.0) | 15327 (7.08%) | 0.14% | 0.64% | 2.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 17.65 (-0.56%) | 3884 | -14 | 132 | 0 | 0 | 3.4% | 0.14 (0.0) | 14313 (52.34%) | 0.13% | 0.6% | 2.25% |
2024-10-22 | 17.75 (-0.56%) | 3898 | 10 | 132 | -100 | 0 | 3.39% | 0.14 (0.0) | 9396 (-46.81%) | 0.08% | 0.58% | 2.23% |
2024-10-21 | 17.85 (-0.28%) | 3888 | -13 | 232 | 0 | 0 | 5.97% | 0.14 (0.0) | 17664 (14.01%) | 0.16% | 0.62% | 2.28% |
2024-10-18 | 17.9 (0.85%) | 3901 | -165 | 232 | 0 | 0 | 5.95% | 0.14 (-0.01) | 15493 (47.96%) | 0.14% | 0.57% | 2.18% |
2024-10-17 | 17.75 (0.28%) | 4066 | 56 | 232 | 0 | 0 | 5.71% | 0.15 (0.01) | 10471 (-13.17%) | 0.09% | 0.51% | 2.1% |
2024-10-16 | 17.7 (-0.28%) | 4010 | -83 | 232 | -125 | 0 | 5.79% | 0.14 (-0.01) | 12058 (-15.73%) | 0.11% | 0.49% | 2.04% |
2024-10-15 | 17.75 (0.57%) | 4093 | -464 | 357 | 39 | 0 | 8.72% | 0.15 (-0.01) | 14309 (23.1%) | 0.13% | 0.54% | 2.03% |
2024-10-14 | 17.65 (0.57%) | 4557 | -201 | 318 | 31 | 0 | 6.98% | 0.16 (-0.01) | 11624 (26.88%) | 0.1% | 0.51% | 1.98% |
2024-10-11 | 17.55 (0.0%) | 4758 | 54 | 287 | 0 | 0 | 6.03% | 0.17 (0.0) | 9161 (11.06%) | 0.08% | 0.52% | 1.96% |
2024-10-09 | 17.55 (0.0%) | 4704 | 115 | 287 | 0 | 0 | 6.1% | 0.17 (0.01) | 8249 (-52.06%) | 0.07% | 0.58% | 1.98% |
2024-10-08 | 17.55 (-0.85%) | 4589 | 198 | 287 | -3 | 0 | 6.25% | 0.16 (0.0) | 17207 (52.68%) | 0.15% | 0.59% | 1.95% |
2024-10-07 | 17.7 (0.0%) | 4391 | 62 | 290 | -1 | 0 | 6.6% | 0.16 (0.01) | 11270 (-10.01%) | 0.1% | 0.57% | 1.89% |
2024-10-04 | 17.7 (0.0%) | 4329 | -27 | 291 | -1 | 0 | 6.72% | 0.15 (-0.01) | 12523 (-21.32%) | 0.11% | 0.64% | 2.02% |
2024-10-01 | 17.7 (-1.12%) | 4356 | 146 | 292 | 0 | 0 | 6.7% | 0.16 (0.01) | 15917 (71.6%) | 0.14% | 0.65% | 1.97% |
2024-09-30 | 17.9 (0.28%) | 4210 | -165 | 292 | 0 | 0 | 6.94% | 0.15 (-0.01) | 9276 (-38.56%) | 0.08% | 0.57% | 1.89% |
2024-09-27 | 17.85 (-0.28%) | 4375 | -30 | 292 | 0 | 0 | 6.67% | 0.16 (0.0) | 15097 (-21.9%) | 0.13% | 0.57% | 2.23% |
2024-09-26 | 17.9 (-0.56%) | 4405 | 41 | 292 | 0 | 0 | 6.63% | 0.16 (0.0) | 19331 (44.85%) | 0.17% | 0.53% | 2.19% |
2024-09-25 | 18.0 (0.28%) | 4364 | -17 | 292 | 1 | 0 | 6.69% | 0.16 (0.0) | 13346 (112.56%) | 0.12% | 0.49% | 2.13% |
2024-09-24 | 17.95 (0.0%) | 4381 | 8 | 291 | 31 | 0 | 6.64% | 0.16 (0.0) | 6278 (-35.19%) | 0.06% | 0.43% | 2.1% |
2024-09-23 | 17.95 (0.28%) | 4373 | -26 | 260 | 0 | 0 | 5.95% | 0.16 (0.0) | 9688 (-13.38%) | 0.09% | 0.44% | 2.21% |
2024-09-20 | 17.9 (0.0%) | 4399 | -42 | 260 | -9 | 9 | 5.91% | 0.16 (0.0) | 11184 (-25.16%) | 0.1% | 0.39% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 17.9 (1.13%) | 4441 | 19 | 269 | -21 | 17 | 6.06% | 0.16 (0.0) | 14944 (137.56%) | 0.13% | 0.39% | 2.23% |
2024-09-18 | 17.7 (-0.28%) | 4422 | 16 | 290 | 45 | 0 | 6.56% | 0.16 (0.0) | 6290 (-8.75%) | 0.06% | 0.33% | 2.25% |
2024-09-16 | 17.75 (0.28%) | 4406 | -83 | 245 | 0 | 0 | 5.56% | 0.16 (-0.01) | 6894 (61.28%) | 0.06% | 0.36% | 2.31% |
2024-09-13 | 17.7 (-0.28%) | 4489 | -403 | 245 | 0 | 0 | 5.46% | 0.17 (-0.01) | 4274 (-61.43%) | 0.04% | 0.39% | 2.38% |
2024-09-12 | 17.75 (1.14%) | 4892 | -237 | 245 | -8 | 0 | 5.01% | 0.18 (-0.01) | 11081 (28.5%) | 0.1% | 0.4% | 2.65% |
2024-09-11 | 17.55 (-0.28%) | 5129 | -598 | 253 | 11 | 0 | 4.93% | 0.19 (-0.02) | 8623 (-5.27%) | 0.08% | 0.4% | 3.26% |
2024-09-10 | 17.6 (0.86%) | 5727 | -861 | 242 | 2 | 0 | 4.23% | 0.21 (-0.03) | 9103 (-15.46%) | 0.08% | 0.55% | 3.64% |
2024-09-09 | 17.45 (-0.85%) | 6588 | 79 | 240 | -3 | 0 | 3.64% | 0.24 (0.0) | 10767 (96.99%) | 0.1% | 0.53% | 3.9% |
2024-09-06 | 17.6 (0.57%) | 6509 | -118 | 243 | 0 | 0 | 3.73% | 0.24 (0.0) | 5466 (-49.5%) | 0.05% | 0.49% | 4.09% |
2024-09-05 | 17.5 (0.57%) | 6627 | -36 | 243 | -3 | 0 | 3.67% | 0.24 (-0.01) | 10824 (-58.25%) | 0.1% | 0.87% | 4.36% |
2024-09-04 | 17.4 (-1.42%) | 6663 | -32 | 246 | -10 | 0 | 3.69% | 0.25 (0.0) | 25923 (275.55%) | 0.23% | 0.87% | 4.48% |
2024-09-03 | 17.65 (-0.28%) | 6695 | -14 | 256 | 3 | 0 | 3.82% | 0.25 (0.0) | 6902 (11.67%) | 0.06% | 0.75% | 4.43% |
2024-09-02 | 17.7 (0.28%) | 6709 | -389 | 253 | 1 | 0 | 3.77% | 0.25 (-0.01) | 6181 (-86.93%) | 0.06% | 0.78% | 4.7% |
2024-08-30 | 17.65 (-0.84%) | 7098 | 577 | 252 | 0 | 0 | 3.55% | 0.26 (0.02) | 47289 (317.62%) | 0.42% | 0.88% | 5.22% |
2024-08-29 | 17.8 (-1.11%) | 6521 | 24 | 252 | -2 | 0 | 3.86% | 0.24 (0.0) | 11323 (-8.67%) | 0.1% | 0.56% | 5.01% |
2024-08-28 | 18.0 (0.0%) | 6497 | 18 | 254 | 13 | 0 | 3.91% | 0.24 (0.0) | 12398 (22.67%) | 0.11% | 0.57% | 5.07% |
2024-08-27 | 18.0 (-0.55%) | 6479 | -16 | 241 | -10 | 0 | 3.72% | 0.24 (0.0) | 10107 (-43.79%) | 0.09% | 0.62% | 5.21% |
2024-08-26 | 18.1 (1.12%) | 6495 | 278 | 251 | 0 | 0 | 3.86% | 0.24 (0.01) | 17982 (57.08%) | 0.16% | 0.64% | 5.26% |
2024-08-23 | 17.9 (0.0%) | 6217 | 53 | 251 | 1 | 0 | 4.04% | 0.23 (0.0) | 11448 (-3.73%) | 0.1% | 0.61% | 5.26% |
2024-08-22 | 17.9 (0.28%) | 6164 | -348 | 250 | 3 | 0 | 4.06% | 0.23 (-0.01) | 11891 (-33.56%) | 0.11% | 0.75% | 5.31% |
2024-08-21 | 17.85 (0.28%) | 6512 | -17 | 247 | 3 | 0 | 3.79% | 0.24 (0.0) | 17898 (40.48%) | 0.16% | 1.36% | 5.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 17.8 (0.56%) | 6529 | -993 | 244 | 0 | 0 | 3.74% | 0.24 (-0.04) | 12741 (-13.26%) | 0.11% | 1.65% | 5.33% |
2024-08-19 | 17.7 (0.57%) | 7522 | 46 | 244 | 4 | 0 | 3.24% | 0.28 (0.0) | 14689 (-40.58%) | 0.13% | 1.88% | 5.45% |
2024-08-16 | 17.6 (1.15%) | 7476 | -62 | 240 | 14 | 0 | 3.21% | 0.28 (0.0) | 24719 (-68.07%) | 0.23% | 2.03% | 5.51% |
2024-08-15 | 17.4 (-5.69%) | 7538 | -273 | 226 | 226 | 0 | 3.0% | 0.28 (-0.01) | 77417 (55.1%) | 0.71% | 2.13% | 5.44% |
2024-08-14 | 18.45 (0.54%) | 7811 | 124 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 49915 (34.11%) | 0.46% | 1.64% | 4.91% |
2024-08-13 | 18.35 (-1.34%) | 7687 | 219 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 37220 (18.44%) | 0.34% | 1.36% | 4.6% |
2024-08-12 | 18.6 (0.54%) | 7468 | -896 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 31424 (-11.85%) | 0.29% | 1.36% | 4.57% |
2024-08-09 | 18.5 (0.54%) | 8364 | -47 | 0 | -2 | 0 | 0.0% | 0.31 (0.0) | 35650 (49.54%) | 0.33% | 1.64% | 4.52% |
2024-08-08 | 18.4 (0.55%) | 8411 | -206 | 2 | -4 | 0 | 0.02% | 0.31 (-0.01) | 23839 (19.01%) | 0.22% | 1.54% | 4.31% |
2024-08-07 | 18.3 (0.83%) | 8617 | -318 | 6 | -85 | 0 | 0.07% | 0.32 (-0.01) | 20031 (-45.21%) | 0.18% | 1.48% | 4.25% |
2024-08-06 | 18.15 (1.11%) | 8935 | -61 | 91 | 0 | 0 | 1.02% | 0.33 (0.0) | 36560 (-41.29%) | 0.34% | 1.55% | 4.25% |
2024-08-05 | 17.95 (-4.27%) | 8996 | -442 | 91 | 77 | 0 | 1.01% | 0.33 (-0.02) | 62268 (156.35%) | 0.57% | 1.36% | 4.07% |
2024-08-02 | 18.75 (-0.79%) | 9438 | -198 | 14 | 3 | 0 | 0.15% | 0.35 (0.0) | 24290 (36.0%) | 0.22% | 0.96% | 3.72% |
2024-08-01 | 18.9 (0.8%) | 9636 | 156 | 11 | 1 | 0 | 0.11% | 0.35 (0.0) | 17861 (-35.4%) | 0.16% | 0.89% | 3.9% |
2024-07-31 | 18.75 (0.81%) | 9480 | 1 | 10 | 0 | 0 | 0.11% | 0.35 (0.0) | 27648 (73.19%) | 0.25% | 0.83% | 3.84% |
2024-07-30 | 18.6 (-0.27%) | 9479 | 45 | 10 | 5 | 0 | 0.11% | 0.35 (0.0) | 15964 (-11.39%) | 0.15% | 0.75% | 3.66% |
2024-07-29 | 18.65 (0.81%) | 9434 | -147 | 5 | 0 | 0 | 0.05% | 0.35 (0.0) | 18015 (6.47%) | 0.17% | 0.85% | 3.66% |
2024-07-26 | 18.5 (-1.07%) | 9581 | 875 | 5 | 0 | 0 | 0.05% | 0.35 (0.03) | 16920 (39.82%) | 0.16% | 0.88% | 3.59% |
2024-07-23 | 18.7 (0.81%) | 8706 | 1 | 5 | -9 | 0 | 0.06% | 0.32 (0.0) | 12101 (-36.14%) | 0.11% | 0.88% | 3.56% |
2024-07-22 | 18.55 (-1.07%) | 8705 | 77 | 14 | -1 | 0 | 0.16% | 0.32 (0.0) | 18948 (-26.5%) | 0.17% | 0.95% | 3.6% |
2024-07-19 | 18.75 (-0.53%) | 8628 | -308 | 15 | 10 | 0 | 0.17% | 0.32 (-0.01) | 25779 (18.9%) | 0.24% | 0.92% | 3.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 18.85 (0.53%) | 8936 | 8 | 5 | 0 | 0 | 0.06% | 0.33 (0.0) | 21681 (29.4%) | 0.2% | 1.0% | 4.5% |
2024-07-17 | 18.75 (-0.27%) | 8928 | -130 | 5 | 0 | 0 | 0.06% | 0.33 (0.0) | 16755 (-16.93%) | 0.15% | 1.04% | 4.48% |
2024-07-16 | 18.8 (-0.79%) | 9058 | 131 | 5 | 0 | 0 | 0.06% | 0.33 (0.0) | 20169 (27.49%) | 0.19% | 1.01% | 4.52% |
2024-07-15 | 18.95 (-0.26%) | 8927 | 52 | 5 | 0 | 0 | 0.06% | 0.33 (0.0) | 15820 (-54.17%) | 0.15% | 0.98% | 4.45% |
2024-07-12 | 19.0 (1.33%) | 8875 | -197 | 5 | -3 | 0 | 0.06% | 0.33 (0.0) | 34520 (33.68%) | 0.32% | 1.02% | 4.4% |
2024-07-11 | 18.75 (0.0%) | 9072 | -613 | 8 | 0 | 0 | 0.09% | 0.33 (-0.03) | 25822 (93.71%) | 0.24% | 0.86% | 4.18% |
2024-07-10 | 18.75 (0.54%) | 9685 | -197 | 8 | 0 | 0 | 0.08% | 0.36 (0.0) | 13330 (-21.84%) | 0.12% | 0.84% | 4.15% |
2024-07-09 | 18.65 (-0.8%) | 9882 | 248 | 8 | 0 | 0 | 0.08% | 0.36 (0.01) | 17055 (-15.56%) | 0.16% | 1.13% | 4.18% |
2024-07-08 | 18.8 (0.0%) | 9634 | -73 | 8 | -5 | 0 | 0.08% | 0.35 (-0.01) | 20197 (21.2%) | 0.19% | 1.07% | 4.24% |
2024-07-05 | 18.8 (0.27%) | 9707 | 272 | 13 | 0 | 0 | 0.13% | 0.36 (0.01) | 16664 (-30.41%) | 0.15% | 0.96% | 4.27% |
2024-07-04 | 18.75 (0.0%) | 9435 | 139 | 13 | 0 | 0 | 0.14% | 0.35 (0.01) | 23946 (-46.44%) | 0.22% | 0.95% | 4.21% |
2024-07-03 | 18.75 (1.63%) | 9296 | -2 | 13 | 0 | 0 | 0.14% | 0.34 (0.0) | 44713 (316.75%) | 0.41% | 0.83% | 4.05% |
2024-07-02 | 18.45 (0.27%) | 9298 | -84 | 13 | 0 | 0 | 0.14% | 0.34 (-0.01) | 10729 (26.19%) | 0.1% | 0.55% | 3.78% |
2024-07-01 | 18.4 (-0.27%) | 9382 | 35 | 13 | 0 | 0 | 0.14% | 0.35 (0.01) | 8502 (-45.14%) | 0.08% | 0.6% | 3.77% |
2024-06-28 | 18.45 (0.54%) | 9347 | -55 | 13 | 0 | 0 | 0.14% | 0.34 (-0.01) | 15498 (48.52%) | 0.14% | 0.81% | 3.86% |
2024-06-27 | 18.35 (0.27%) | 9402 | 10 | 13 | 0 | 0 | 0.14% | 0.35 (0.0) | 10435 (-26.69%) | 0.1% | 1.69% | 3.84% |
2024-06-26 | 18.3 (-0.27%) | 9392 | -219 | 13 | 0 | 0 | 0.14% | 0.35 (0.0) | 14235 (-11.82%) | 0.13% | 1.77% | 3.95% |
2024-06-25 | 18.35 (-0.54%) | 9611 | 10 | 13 | 0 | 0 | 0.14% | 0.35 (0.0) | 16143 (-48.58%) | 0.15% | 1.84% | 3.94% |
2024-06-24 | 18.45 (0.82%) | 9601 | 107 | 13 | 0 | 0 | 0.14% | 0.35 (0.0) | 31397 (-71.76%) | 0.29% | 1.8% | 3.93% |
2024-06-21 | 18.3 (0.55%) | 9494 | -11 | 13 | 1 | 0 | 0.14% | 0.35 (0.0) | 111187 (488.73%) | 1.02% | 1.61% | 3.73% |
2024-06-20 | 18.2 (0.0%) | 9505 | 153 | 12 | 0 | 0 | 0.13% | 0.35 (0.01) | 18886 (-14.36%) | 0.17% | 0.68% | 2.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 18.2 (-0.27%) | 9352 | 4 | 12 | 0 | 0 | 0.13% | 0.34 (0.0) | 22052 (91.37%) | 0.2% | 0.72% | 2.73% |
2024-06-18 | 18.25 (0.27%) | 9348 | 12 | 12 | 0 | 0 | 0.13% | 0.34 (0.0) | 11523 (4.84%) | 0.11% | 0.67% | 2.67% |
2024-06-17 | 18.2 (0.28%) | 9336 | -797 | 12 | 0 | 0 | 0.13% | 0.34 (-0.03) | 10992 (9.18%) | 0.1% | 0.77% | 2.77% |
2024-06-14 | 18.15 (0.28%) | 10133 | -21 | 12 | 0 | 0 | 0.12% | 0.37 (0.0) | 10067 (-56.35%) | 0.09% | 0.89% | 2.8% |
2024-06-13 | 18.1 (0.0%) | 10154 | 88 | 12 | 0 | 0 | 0.12% | 0.37 (0.0) | 23066 (37.02%) | 0.21% | 0.89% | 2.86% |
2024-06-12 | 18.1 (0.0%) | 10066 | 197 | 12 | 0 | 0 | 0.12% | 0.37 (0.01) | 16834 (-27.13%) | 0.16% | 0.74% | 2.79% |
2024-06-11 | 18.1 (-1.36%) | 9869 | 68 | 12 | -35 | 0 | 0.12% | 0.36 (0.0) | 23101 (-2.42%) | 0.21% | 0.73% | 2.74% |
2024-06-07 | 18.35 (0.55%) | 9801 | 425 | 47 | 31 | 0 | 0.48% | 0.36 (0.01) | 23675 (146.41%) | 0.22% | 0.6% | 2.66% |
2024-06-06 | 18.25 (0.83%) | 9376 | 162 | 16 | 0 | 0 | 0.17% | 0.35 (0.01) | 9608 (26.69%) | 0.09% | 0.56% | 2.66% |
2024-06-05 | 18.1 (0.28%) | 9214 | -53 | 16 | 0 | 0 | 0.17% | 0.34 (0.0) | 7584 (-49.6%) | 0.07% | 0.59% | 2.69% |
2024-06-04 | 18.05 (-0.55%) | 9267 | 39 | 16 | 0 | 0 | 0.17% | 0.34 (0.0) | 15048 (61.07%) | 0.14% | 0.72% | 2.77% |
2024-06-03 | 18.15 (-0.27%) | 9228 | 30 | 16 | 0 | 0 | 0.17% | 0.34 (0.0) | 9342 (-50.59%) | 0.09% | 0.71% | 2.81% |
2024-05-31 | 18.2 (0.55%) | 9198 | 62 | 16 | 6 | 0 | 0.17% | 0.34 (0.0) | 18908 (42.6%) | 0.17% | 0.76% | 3.17% |
2024-05-30 | 18.1 (-0.28%) | 9136 | -74 | 10 | -2 | 0 | 0.11% | 0.34 (0.0) | 13259 (-38.79%) | 0.12% | 0.67% | 3.15% |
2024-05-29 | 18.15 (-1.09%) | 9210 | 319 | 12 | -4 | 0 | 0.13% | 0.34 (0.01) | 21663 (59.67%) | 0.2% | 0.66% | 3.24% |
2024-05-28 | 18.35 (0.27%) | 8891 | -159 | 16 | 0 | 0 | 0.18% | 0.33 (0.0) | 13567 (-8.12%) | 0.12% | 0.55% | 3.21% |
2024-05-27 | 18.3 (-0.54%) | 9050 | 216 | 16 | 0 | 0 | 0.18% | 0.33 (0.0) | 14765 (56.15%) | 0.14% | 0.56% | 3.28% |
2024-05-24 | 18.4 (0.27%) | 8834 | -31 | 16 | 3 | 0 | 0.18% | 0.33 (0.0) | 9455 (-20.82%) | 0.09% | 0.64% | 3.21% |
2024-05-23 | 18.35 (-1.08%) | 8865 | 14 | 13 | -16 | 0 | 0.15% | 0.33 (0.0) | 11941 (14.07%) | 0.11% | 0.69% | 3.2% |
2024-05-22 | 18.55 (0.54%) | 8851 | -108 | 29 | 0 | 0 | 0.33% | 0.33 (0.0) | 10468 (-28.01%) | 0.1% | 0.73% | 3.17% |
2024-05-21 | 18.45 (-0.81%) | 8959 | 165 | 29 | 4 | 0 | 0.32% | 0.33 (0.01) | 14541 (-36.11%) | 0.13% | 0.77% | 3.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 18.6 (1.09%) | 8794 | -19 | 25 | 2 | 0 | 0.28% | 0.32 (0.0) | 22761 (52.85%) | 0.21% | 0.75% | 3.19% |
2024-05-17 | 18.4 (-0.81%) | 8813 | 154 | 23 | 0 | 0 | 0.26% | 0.32 (0.0) | 14891 (-9.84%) | 0.14% | 0.66% | 3.2% |
2024-05-16 | 18.55 (0.54%) | 8659 | 84 | 23 | 2 | 0 | 0.27% | 0.32 (0.0) | 16515 (11.88%) | 0.15% | 0.75% | 3.12% |
2024-05-15 | 18.45 (0.27%) | 8575 | 41 | 21 | 0 | 0 | 0.24% | 0.32 (0.01) | 14761 (22.74%) | 0.14% | 0.72% | 3.11% |
2024-05-14 | 18.4 (-0.81%) | 8534 | -18 | 21 | 0 | 0 | 0.25% | 0.31 (-0.01) | 12027 (-14.13%) | 0.11% | 0.73% | 3.21% |
2024-05-13 | 18.55 (-0.27%) | 8552 | -649 | 21 | 0 | 0 | 0.25% | 0.32 (-0.02) | 14005 (-41.73%) | 0.13% | 0.79% | 3.2% |
2024-05-10 | 18.6 (1.09%) | 9201 | 408 | 21 | 0 | 0 | 0.23% | 0.34 (0.02) | 24034 (86.59%) | 0.22% | 1.12% | 3.17% |
2024-05-09 | 18.4 (-0.54%) | 8793 | 83 | 21 | 0 | 0 | 0.24% | 0.32 (0.0) | 12880 (-19.37%) | 0.12% | 1.04% | 3.03% |
2024-05-08 | 18.5 (0.0%) | 8710 | -267 | 21 | -3 | 0 | 0.24% | 0.32 (-0.01) | 15975 (-16.69%) | 0.15% | 1.13% | 2.98% |
2024-05-07 | 18.5 (-0.54%) | 8977 | -155 | 24 | -5 | 0 | 0.27% | 0.33 (-0.01) | 19175 (-60.94%) | 0.18% | 1.16% | 2.92% |
2024-05-06 | 18.6 (1.92%) | 9132 | 266 | 29 | 8 | 0 | 0.32% | 0.34 (0.01) | 49098 (207.28%) | 0.45% | 1.18% | 2.84% |
2024-05-03 | 18.25 (0.27%) | 8866 | -101 | 21 | 0 | 0 | 0.24% | 0.33 (0.0) | 15978 (-30.37%) | 0.15% | 0.79% | 2.5% |
2024-05-02 | 18.2 (-0.27%) | 8967 | 2298 | 21 | 0 | 0 | 0.23% | 0.33 (0.08) | 22949 (20.29%) | 0.21% | 0.72% | 2.43% |
2024-04-30 | 18.25 (-0.27%) | 6669 | 953 | 21 | 0 | 0 | 0.31% | 0.25 (0.04) | 19078 (-9.17%) | 0.18% | 0.59% | 2.3% |
2024-04-29 | 18.3 (1.39%) | 5716 | 179 | 21 | 16 | 0 | 0.37% | 0.21 (0.01) | 21005 (208.76%) | 0.19% | 0.51% | 2.22% |
2024-04-26 | 18.05 (0.0%) | 5537 | 140 | 5 | 0 | 0 | 0.09% | 0.2 (0.0) | 6803 (-17.2%) | 0.06% | 0.47% | 2.19% |
2024-04-25 | 18.05 (-0.82%) | 5397 | 23 | 5 | -8 | 0 | 0.09% | 0.2 (0.0) | 8216 (-11.74%) | 0.08% | 0.62% | 2.23% |
2024-04-24 | 18.2 (0.28%) | 5374 | -45 | 13 | 0 | 0 | 0.24% | 0.2 (0.0) | 9308 (-10.65%) | 0.09% | 0.61% | 2.27% |
2024-04-23 | 18.15 (-0.27%) | 5419 | -177 | 13 | 8 | 0 | 0.24% | 0.2 (-0.01) | 10418 (-37.69%) | 0.1% | 0.66% | 2.27% |
2024-04-22 | 18.2 (1.96%) | 5596 | -417 | 5 | 5 | 0 | 0.09% | 0.21 (-0.01) | 16719 (-27.69%) | 0.15% | 0.8% | 2.28% |
2024-04-19 | 17.85 (-0.28%) | 6013 | -128 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 23120 (232.04%) | 0.21% | 0.75% | 2.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 17.9 (0.56%) | 6141 | 99 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 6963 (-53.35%) | 0.06% | 0.64% | 2.17% |
2024-04-17 | 17.8 (0.0%) | 6042 | 522 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 14925 (-41.83%) | 0.14% | 0.66% | 2.24% |
2024-04-16 | 17.8 (-1.93%) | 5520 | -31 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 25659 (135.38%) | 0.24% | 0.59% | 2.25% |
2024-04-15 | 18.15 (0.0%) | 5551 | -426 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 10901 (-5.37%) | 0.1% | 0.43% | 2.17% |
2024-04-12 | 18.15 (-0.27%) | 5977 | 521 | 0 | -2 | 0 | 0.0% | 0.22 (0.02) | 11519 (41.42%) | 0.11% | 0.43% | 2.38% |
2024-04-11 | 18.2 (-0.27%) | 5456 | 3 | 2 | 0 | 0 | 0.04% | 0.2 (0.0) | 8146 (7.85%) | 0.08% | 0.45% | 2.43% |
2024-04-10 | 18.25 (-0.27%) | 5453 | -913 | 2 | 0 | 0 | 0.04% | 0.2 (-0.03) | 7553 (-17.11%) | 0.07% | 0.45% | 2.43% |
2024-04-09 | 18.3 (0.27%) | 6366 | 367 | 2 | 0 | 0 | 0.03% | 0.23 (0.01) | 9113 (-14.91%) | 0.08% | 0.45% | 2.43% |
2024-04-08 | 18.25 (1.39%) | 5999 | -962 | 2 | 0 | 0 | 0.03% | 0.22 (-0.04) | 10709 (-16.51%) | 0.1% | 0.47% | 2.43% |
2024-04-03 | 18.0 (-1.1%) | 6961 | 317 | 2 | 0 | 0 | 0.03% | 0.26 (0.02) | 12826 (54.35%) | 0.12% | 0.53% | 2.41% |
2024-04-02 | 18.2 (0.0%) | 6644 | 414 | 2 | -1 | 0 | 0.03% | 0.24 (0.01) | 8310 (-0.95%) | 0.08% | 0.52% | 2.36% |
2024-04-01 | 18.2 (-0.55%) | 6230 | 165 | 3 | 0 | 0 | 0.05% | 0.23 (0.01) | 8389 (-22.26%) | 0.08% | 0.56% | 2.37% |
2024-03-29 | 18.3 (0.83%) | 6065 | -430 | 3 | -1 | 1 | 0.05% | 0.22 (-0.02) | 10791 (-39.23%) | 0.1% | 0.56% | 2.34% |
2024-03-28 | 18.15 (-0.82%) | 6495 | -192 | 4 | 0 | 0 | 0.06% | 0.24 (-0.01) | 17757 (63.93%) | 0.16% | 0.57% | 2.29% |
2024-03-27 | 18.3 (-0.54%) | 6687 | 59 | 4 | 0 | 0 | 0.06% | 0.25 (0.01) | 10832 (-16.13%) | 0.1% | 0.52% | 2.26% |
2024-03-26 | 18.4 (0.27%) | 6628 | 786 | 4 | 0 | 0 | 0.06% | 0.24 (0.02) | 12915 (53.63%) | 0.12% | 0.56% | 2.27% |
2024-03-25 | 18.35 (0.55%) | 5842 | 189 | 4 | 0 | 0 | 0.07% | 0.22 (0.01) | 8406 (-26.74%) | 0.08% | 0.58% | 2.23% |
2024-03-22 | 18.25 (0.0%) | 5653 | 75 | 4 | 0 | 0 | 0.07% | 0.21 (0.0) | 11474 (-12.39%) | 0.11% | 0.65% | 2.21% |
2024-03-21 | 18.25 (1.11%) | 5578 | -75 | 4 | 0 | 0 | 0.07% | 0.21 (0.0) | 13097 (-12.24%) | 0.12% | 0.7% | 2.17% |
2024-03-20 | 18.05 (-0.28%) | 5653 | 10 | 4 | 0 | 0 | 0.07% | 0.21 (0.0) | 14924 (-1.95%) | 0.14% | 0.89% | 2.09% |
2024-03-19 | 18.1 (-0.55%) | 5643 | 60 | 4 | 0 | 0 | 0.07% | 0.21 (0.0) | 15221 (-0.93%) | 0.14% | 0.91% | 2.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 18.2 (-1.36%) | 5583 | 371 | 4 | -16 | 0 | 0.07% | 0.21 (0.02) | 15363 (-14.03%) | 0.14% | 0.85% | 1.95% |
2024-03-15 | 18.45 (0.0%) | 5212 | -134 | 20 | 13 | 0 | 0.38% | 0.19 (-0.01) | 17870 (-45.58%) | 0.16% | 0.77% | 1.9% |
2024-03-14 | 18.45 (2.22%) | 5346 | 262 | 7 | -2 | 0 | 0.13% | 0.2 (0.01) | 32839 (86.03%) | 0.3% | 0.7% | 1.86% |
2024-03-13 | 18.05 (0.28%) | 5084 | 18 | 9 | 0 | 0 | 0.18% | 0.19 (0.0) | 17652 (112.87%) | 0.16% | 0.47% | 1.61% |
2024-03-12 | 18.0 (0.56%) | 5066 | 19 | 9 | 0 | 0 | 0.18% | 0.19 (0.0) | 8292 (18.34%) | 0.08% | 0.37% | 1.5% |
2024-03-11 | 17.9 (0.28%) | 5047 | 15 | 9 | 0 | 0 | 0.18% | 0.19 (0.0) | 7007 (-27.8%) | 0.06% | 0.38% | 1.49% |
2024-03-08 | 17.85 (0.0%) | 5032 | -135 | 9 | 0 | 0 | 0.18% | 0.19 (0.0) | 9705 (17.0%) | 0.09% | 0.37% | 1.5% |
2024-03-07 | 17.85 (-0.28%) | 5167 | 54 | 9 | -1 | 0 | 0.17% | 0.19 (0.0) | 8295 (19.71%) | 0.08% | 0.32% | 1.46% |
2024-03-06 | 17.9 (0.56%) | 5113 | 1 | 10 | 0 | 0 | 0.2% | 0.19 (0.0) | 6929 (-26.16%) | 0.06% | 0.39% | 1.42% |
2024-03-05 | 17.8 (0.0%) | 5112 | 203 | 10 | 1 | 0 | 0.2% | 0.19 (0.01) | 9383 (65.59%) | 0.09% | 0.43% | 1.42% |
2024-03-04 | 17.8 (0.28%) | 4909 | 10 | 9 | 0 | 0 | 0.18% | 0.18 (0.0) | 5666 (13.39%) | 0.05% | 0.42% | 1.38% |
2024-03-01 | 17.75 (-0.28%) | 4899 | -5 | 9 | 0 | 0 | 0.18% | 0.18 (0.0) | 4997 (-66.62%) | 0.05% | 0.42% | 1.37% |
2024-02-29 | 17.8 (0.85%) | 4904 | -2 | 9 | 0 | 0 | 0.18% | 0.18 (0.0) | 14971 (26.08%) | 0.14% | 0.44% | 1.37% |
2024-02-27 | 17.65 (-0.28%) | 4906 | 251 | 9 | 0 | 0 | 0.18% | 0.18 (0.01) | 11874 (54.97%) | 0.11% | 0.35% | 1.27% |
2024-02-26 | 17.7 (0.57%) | 4655 | -92 | 9 | 0 | 0 | 0.19% | 0.17 (0.0) | 7662 (21.62%) | 0.07% | 0.3% | 1.24% |
2024-02-23 | 17.6 (-0.28%) | 4747 | 117 | 9 | 0 | 0 | 0.19% | 0.17 (0.0) | 6300 (-11.87%) | 0.06% | 0.31% | 1.24% |
2024-02-22 | 17.65 (-0.28%) | 4630 | 132 | 9 | 1 | 0 | 0.19% | 0.17 (0.0) | 7148 (37.0%) | 0.07% | 0.34% | 1.36% |
2024-02-21 | 17.7 (0.28%) | 4498 | -24 | 8 | 0 | 0 | 0.18% | 0.17 (0.0) | 5217 (-9.13%) | 0.05% | 0.4% | 1.48% |
2024-02-20 | 17.65 (-0.28%) | 4522 | -191 | 8 | -5 | 0 | 0.18% | 0.17 (0.0) | 5742 (-37.57%) | 0.05% | 0.4% | 1.52% |
2024-02-19 | 17.7 (0.57%) | 4713 | -203 | 13 | 10 | 0 | 0.28% | 0.17 (-0.01) | 9198 (-6.2%) | 0.08% | 0.4% | 1.52% |
2024-02-16 | 17.6 (0.0%) | 4916 | -203 | 3 | 0 | 0 | 0.06% | 0.18 (-0.01) | 9806 (-24.97%) | 0.09% | 0.39% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 17.6 (0.86%) | 5119 | 51 | 3 | 0 | 0 | 0.06% | 0.19 (0.0) | 13069 (112.25%) | 0.12% | 0.36% | 1.45% |
2024-02-05 | 17.45 (-0.85%) | 5068 | 81 | 3 | 0 | 0 | 0.06% | 0.19 (0.01) | 6157 (20.52%) | 0.06% | 0.3% | 1.37% |
2024-02-02 | 17.6 (0.0%) | 4987 | -255 | 3 | 1 | 0 | 0.06% | 0.18 (-0.01) | 5109 (-34.97%) | 0.05% | 0.27% | 1.37% |
2024-02-01 | 17.6 (0.57%) | 5242 | -18 | 2 | 0 | 0 | 0.04% | 0.19 (0.0) | 7856 (6.19%) | 0.07% | 0.29% | 1.35% |
2024-01-31 | 17.5 (0.57%) | 5260 | -193 | 2 | 0 | 0 | 0.04% | 0.19 (-0.01) | 7398 (29.62%) | 0.07% | 0.27% | 1.31% |
2024-01-30 | 17.4 (-0.57%) | 5453 | -115 | 2 | 0 | 0 | 0.04% | 0.2 (-0.01) | 5707 (59.61%) | 0.05% | 0.24% | 1.32% |
2024-01-29 | 17.5 (0.0%) | 5568 | -20 | 2 | 0 | 0 | 0.04% | 0.21 (0.0) | 3575 (-48.54%) | 0.03% | 0.23% | 1.31% |
2024-01-26 | 17.5 (1.16%) | 5588 | -67 | 2 | 0 | 0 | 0.04% | 0.21 (0.0) | 6949 (25.8%) | 0.06% | 0.24% | 1.34% |
2024-01-25 | 17.3 (-0.86%) | 5655 | -35 | 2 | 0 | 0 | 0.04% | 0.21 (0.0) | 5524 (21.43%) | 0.05% | 0.25% | 1.37% |
2024-01-24 | 17.45 (0.87%) | 5690 | -17 | 2 | 0 | 0 | 0.04% | 0.21 (0.0) | 4549 (3.22%) | 0.04% | 0.28% | 1.42% |
2024-01-23 | 17.3 (0.0%) | 5707 | 410 | 2 | 0 | 0 | 0.04% | 0.21 (0.01) | 4407 (3.58%) | 0.04% | 0.41% | 1.41% |
2024-01-22 | 17.3 (-0.29%) | 5297 | -232 | 2 | -5 | 0 | 0.04% | 0.2 (0.0) | 4254 (-51.28%) | 0.04% | 0.56% | 1.42% |
2024-01-19 | 17.35 (0.87%) | 5529 | 58 | 7 | 0 | 0 | 0.13% | 0.2 (0.0) | 8732 (9.68%) | 0.08% | 0.6% | 1.58% |
2024-01-18 | 17.2 (0.0%) | 5471 | 47 | 7 | 4 | 0 | 0.13% | 0.2 (0.0) | 7962 (-59.0%) | 0.07% | 0.57% | 1.76% |
2024-01-17 | 17.2 (-0.86%) | 5424 | 204 | 3 | -1 | 0 | 0.06% | 0.2 (0.01) | 19418 (-3.95%) | 0.18% | 0.56% | 1.99% |
2024-01-16 | 17.35 (-1.14%) | 5220 | 9 | 4 | 0 | 0 | 0.08% | 0.19 (0.0) | 20216 (127.41%) | 0.19% | 0.43% | 2.06% |
2024-01-15 | 17.55 (-0.28%) | 5211 | 30 | 4 | -33 | 0 | 0.08% | 0.19 (0.0) | 8889 (49.53%) | 0.08% | 0.28% | 2.1% |
2024-01-12 | 17.6 (-0.28%) | 5181 | 149 | 37 | -1 | 0 | 0.71% | 0.19 (0.0) | 5945 (-5.66%) | 0.05% | 0.26% | 2.2% |
2024-01-11 | 17.65 (0.0%) | 5032 | 27 | 38 | 0 | 0 | 0.76% | 0.19 (0.01) | 6301 (9.12%) | 0.06% | 0.23% | 2.32% |
2024-01-10 | 17.65 (-0.56%) | 5005 | -4 | 38 | 1 | 0 | 0.76% | 0.18 (0.0) | 5774 (44.54%) | 0.05% | 0.21% | 2.34% |
2024-01-09 | 17.75 (0.0%) | 5009 | -55 | 37 | 0 | 0 | 0.74% | 0.18 (-0.01) | 3995 (-33.93%) | 0.04% | 0.23% | 2.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 17.75 (0.28%) | 5064 | -6 | 37 | 0 | 0 | 0.73% | 0.19 (0.0) | 6046 (94.51%) | 0.06% | 0.24% | 2.36% |
2024-01-05 | 17.7 (0.0%) | 5070 | -13 | 37 | 30 | 0 | 0.73% | 0.19 (0.0) | 3108 (-15.77%) | 0.03% | 0.24% | 2.35% |
2024-01-04 | 17.7 (0.0%) | 5083 | 6 | 7 | 2 | 0 | 0.14% | 0.19 (0.0) | 3690 (-54.46%) | 0.03% | 0.31% | 2.38% |
2024-01-03 | 17.7 (-1.12%) | 5077 | 41 | 5 | -21 | 0 | 0.1% | 0.19 (0.0) | 8104 (56.0%) | 0.07% | 0.37% | 2.42% |
2024-01-02 | 17.9 (0.0%) | 5036 | 31 | 26 | -1 | 0 | 0.52% | 0.19 (0.01) | 5195 (-12.3%) | 0.05% | 0.34% | 2.42% |
2023-12-29 | 17.9 (-0.28%) | 5005 | 34 | 27 | 1 | 0 | 0.54% | 0.18 (0.0) | 5923 (-45.41%) | 0.05% | 0.34% | 2.44% |
2023-12-28 | 17.95 (0.56%) | 4971 | -85 | 26 | 20 | 0 | 0.52% | 0.18 (-0.01) | 10851 (5.49%) | 0.1% | 0.48% | 2.45% |
2023-12-27 | 17.85 (0.28%) | 5056 | -8 | 6 | 1 | 0 | 0.12% | 0.19 (0.0) | 10287 (138.94%) | 0.09% | 0.64% | 2.53% |
2023-12-26 | 17.8 (0.85%) | 5064 | 126 | 5 | 1 | 0 | 0.1% | 0.19 (0.01) | 4305 (-15.75%) | 0.04% | 0.85% | 2.51% |
2023-12-25 | 17.65 (0.57%) | 4938 | -104 | 4 | 0 | 0 | 0.08% | 0.18 (-0.01) | 5110 (-76.11%) | 0.05% | 1.06% | 2.62% |
2023-12-22 | 17.55 (0.57%) | 5042 | 162 | 4 | 0 | 0 | 0.08% | 0.19 (0.01) | 21393 (-24.12%) | 0.2% | 1.24% | 2.65% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 17.65 (-1.4%) | 4780 | 274 | 1469 | -485 | 30.73% | 0.17 (0.01) | 101706 (34.07%) |
2024-12-13 | 17.9 (0.0%) | 4506 | 307 | 1954 | 1132 | 43.36% | 0.16 (0.01) | 75860 (29.71%) |
2024-12-06 | 17.9 (1.7%) | 4199 | -143 | 822 | 563 | 19.58% | 0.15 (0.0) | 58483 (-24.63%) |
2024-11-29 | 17.6 (-0.85%) | 4342 | -849 | 259 | -42 | 5.96% | 0.15 (-0.04) | 77596 (90.78%) |
2024-11-22 | 17.75 (0.57%) | 5191 | -74 | 301 | 165 | 5.8% | 0.19 (0.0) | 40672 (-46.29%) |
2024-11-15 | 17.65 (-0.56%) | 5265 | 1173 | 136 | 33 | 2.58% | 0.19 (0.04) | 75723 (46.92%) |
2024-11-08 | 17.75 (0.85%) | 4092 | 66 | 103 | -98 | 2.52% | 0.15 (0.01) | 51540 (-6.08%) |
2024-11-01 | 17.6 (-0.56%) | 4026 | 160 | 201 | 69 | 4.99% | 0.14 (0.0) | 54875 (-13.57%) |
2024-10-25 | 17.7 (-1.12%) | 3866 | -35 | 132 | -100 | 3.41% | 0.14 (0.0) | 63493 (-0.73%) |
2024-10-18 | 17.9 (1.99%) | 3901 | -857 | 232 | -55 | 5.95% | 0.14 (-0.03) | 63958 (39.38%) |
2024-10-11 | 17.55 (-0.85%) | 4758 | 429 | 287 | -4 | 6.03% | 0.17 (0.02) | 45888 (21.66%) |
2024-10-04 | 17.7 (-0.84%) | 4329 | -46 | 291 | -1 | 6.72% | 0.15 (-0.01) | 37717 (-40.83%) |
2024-09-27 | 17.85 (-0.28%) | 4375 | -24 | 292 | 32 | 6.67% | 0.16 (0.0) | 63743 (62.14%) |
2024-09-20 | 17.9 (1.13%) | 4399 | -90 | 260 | 15 | 5.91% | 0.16 (-0.01) | 39314 (-10.34%) |
2024-09-13 | 17.7 (0.57%) | 4489 | -2020 | 245 | 2 | 5.46% | 0.17 (-0.07) | 43850 (-20.7%) |
2024-09-06 | 17.6 (-0.28%) | 6509 | -589 | 243 | -9 | 3.73% | 0.24 (-0.02) | 55298 (-44.2%) |
2024-08-30 | 17.65 (-1.4%) | 7098 | 881 | 252 | 1 | 3.55% | 0.26 (0.03) | 99101 (44.32%) |
2024-08-23 | 17.9 (1.7%) | 6217 | -1259 | 251 | 11 | 4.04% | 0.23 (-0.05) | 68668 (-68.89%) |
2024-08-16 | 17.6 (-4.86%) | 7476 | -888 | 240 | 240 | 3.21% | 0.28 (-0.03) | 220697 (23.74%) |
2024-08-09 | 18.5 (-1.33%) | 8364 | -1074 | 0 | -14 | 0.0% | 0.31 (-0.04) | 178349 (71.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 18.75 (1.35%) | 9438 | -143 | 14 | 9 | 0.15% | 0.35 (0.0) | 103778 (116.34%) |
2024-07-26 | 18.5 (-1.33%) | 9581 | 953 | 5 | -10 | 0.05% | 0.35 (0.03) | 47969 (-52.13%) |
2024-07-19 | 18.75 (-1.32%) | 8628 | -247 | 15 | 10 | 0.17% | 0.32 (-0.01) | 100205 (-9.67%) |
2024-07-12 | 19.0 (1.06%) | 8875 | -832 | 5 | -8 | 0.06% | 0.33 (-0.03) | 110927 (6.09%) |
2024-07-05 | 18.8 (1.9%) | 9707 | 360 | 13 | 0 | 0.13% | 0.36 (0.02) | 104555 (19.21%) |
2024-06-28 | 18.45 (0.82%) | 9347 | -147 | 13 | 0 | 0.14% | 0.34 (-0.01) | 87709 (-49.78%) |
2024-06-21 | 18.3 (0.83%) | 9494 | -639 | 13 | 1 | 0.14% | 0.35 (-0.02) | 174642 (139.0%) |
2024-06-14 | 18.15 (-1.09%) | 10133 | 332 | 12 | -35 | 0.12% | 0.37 (0.01) | 73070 (11.97%) |
2024-06-07 | 18.35 (0.82%) | 9801 | 603 | 47 | 31 | 0.48% | 0.36 (0.02) | 65259 (-20.58%) |
2024-05-31 | 18.2 (-1.09%) | 9198 | 364 | 16 | 0 | 0.17% | 0.34 (0.01) | 82164 (18.79%) |
2024-05-24 | 18.4 (0.0%) | 8834 | 21 | 16 | -7 | 0.18% | 0.33 (0.01) | 69168 (-4.2%) |
2024-05-17 | 18.4 (-1.08%) | 8813 | -388 | 23 | 2 | 0.26% | 0.32 (-0.02) | 72201 (-40.41%) |
2024-05-10 | 18.6 (1.92%) | 9201 | 335 | 21 | 0 | 0.23% | 0.34 (0.01) | 121165 (53.35%) |
2024-05-03 | 18.25 (1.11%) | 8866 | 3329 | 21 | 16 | 0.24% | 0.33 (0.13) | 79011 (53.52%) |
2024-04-26 | 18.05 (1.12%) | 5537 | -476 | 5 | 5 | 0.09% | 0.2 (-0.02) | 51466 (-36.9%) |
2024-04-19 | 17.85 (-1.65%) | 6013 | 36 | 0 | 0 | 0.0% | 0.22 (0.0) | 81569 (73.4%) |
2024-04-12 | 18.15 (0.83%) | 5977 | -984 | 0 | -2 | 0.0% | 0.22 (-0.04) | 47041 (59.32%) |
2024-04-03 | 18.0 (-1.64%) | 6961 | 896 | 2 | -1 | 0.03% | 0.26 (0.04) | 29527 (-51.36%) |
2024-03-29 | 18.3 (0.27%) | 6065 | 412 | 3 | -1 | 0.05% | 0.22 (0.01) | 60702 (-13.38%) |
2024-03-22 | 18.25 (-1.08%) | 5653 | 441 | 4 | -16 | 0.07% | 0.21 (0.02) | 70082 (-16.23%) |
2024-03-15 | 18.45 (3.36%) | 5212 | 180 | 20 | 11 | 0.38% | 0.19 (0.0) | 83663 (109.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 17.85 (0.56%) | 5032 | 133 | 9 | 0 | 0.18% | 0.19 (0.01) | 39981 (1.2%) |
2024-03-01 | 17.75 (0.85%) | 4899 | 152 | 9 | 0 | 0.18% | 0.18 (0.01) | 39506 (17.55%) |
2024-02-23 | 17.6 (0.0%) | 4747 | -169 | 9 | 6 | 0.19% | 0.17 (-0.01) | 33607 (46.91%) |
2024-02-16 | 17.6 (0.86%) | 4916 | -152 | 3 | 0 | 0.06% | 0.18 (-0.01) | 22875 (271.5%) |
2024-02-05 | 17.45 (-0.85%) | 5068 | 81 | 3 | 0 | 0.06% | 0.19 (0.01) | 6157 (-79.23%) |
2024-02-02 | 17.6 (0.57%) | 4987 | -601 | 3 | 1 | 0.06% | 0.18 (-0.03) | 29648 (15.43%) |
2024-01-26 | 17.5 (0.86%) | 5588 | 59 | 2 | -5 | 0.04% | 0.21 (0.01) | 25684 (-60.62%) |
2024-01-19 | 17.35 (-1.42%) | 5529 | 348 | 7 | -30 | 0.13% | 0.2 (0.01) | 65220 (132.4%) |
2024-01-12 | 17.6 (-0.56%) | 5181 | 111 | 37 | 0 | 0.71% | 0.19 (0.0) | 28063 (39.63%) |
2024-01-05 | 17.7 (-1.12%) | 5070 | 65 | 37 | 10 | 0.73% | 0.19 (0.01) | 20098 (-44.9%) |
2023-12-29 | 17.9 (1.99%) | 5005 | -37 | 27 | 23 | 0.54% | 0.18 (-0.01) | 36478 (-72.94%) |
2023-12-22 | 17.55 (-1.68%) | 5042 | 808 | 4 | -50 | 0.08% | 0.19 (0.03) | 134789 (129.99%) |
2023-12-15 | 17.85 (0.0%) | 4234 | 430 | 54 | 52 | 1.28% | 0.16 (0.02) | 58606 (64.62%) |
2023-12-08 | 17.85 (0.0%) | 3804 | -92 | 2 | 1 | 0.05% | 0.14 (0.0) | 35600 (-38.89%) |
2023-12-01 | 17.85 (0.56%) | 3896 | 23 | 1 | 0 | 0.03% | 0.14 (0.0) | 58256 (11.54%) |
2023-11-24 | 17.75 (0.28%) | 3873 | -403 | 1 | 0 | 0.03% | 0.14 (-0.02) | 52229 (-9.08%) |
2023-11-17 | 17.7 (2.02%) | 4276 | -332 | 1 | -1 | 0.02% | 0.16 (-0.01) | 57444 (117.9%) |
2023-11-10 | 17.35 (-0.29%) | 4608 | 488 | 2 | 0 | 0.04% | 0.17 (0.02) | 26362 (-4.07%) |
2023-11-03 | 17.4 (0.87%) | 4120 | 367 | 2 | -1 | 0.05% | 0.15 (0.01) | 27480 (0.71%) |
2023-10-27 | 17.25 (-0.29%) | 3753 | 17 | 3 | 0 | 0.08% | 0.14 (0.0) | 27286 (-21.48%) |
2023-10-20 | 17.3 (-1.14%) | 3736 | 63 | 3 | -1 | 0.08% | 0.14 (0.0) | 34749 (18.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 17.5 (1.16%) | 3673 | -104 | 4 | 1 | 0.11% | 0.14 (0.0) | 29436 (-8.47%) |
2023-10-06 | 17.3 (0.29%) | 3777 | -59 | 3 | 1 | 0.08% | 0.14 (0.0) | 32159 (46.32%) |
2023-09-28 | 17.25 (0.0%) | 3836 | -1 | 2 | 0 | 0.05% | 0.14 (0.0) | 21979 (-26.48%) |
2023-09-22 | 17.25 (-1.43%) | 3837 | -11 | 2 | 0 | 0.05% | 0.14 (0.0) | 29895 (-24.41%) |
2023-09-15 | 17.5 (0.57%) | 3848 | 102 | 2 | 0 | 0.05% | 0.14 (0.0) | 39549 (47.98%) |
2023-09-08 | 17.4 (0.29%) | 3746 | -52 | 2 | 0 | 0.05% | 0.14 (0.0) | 26725 (-27.92%) |
2023-09-01 | 17.35 (0.0%) | 3798 | -910 | 2 | -1 | 0.05% | 0.14 (-0.04) | 37077 (30.81%) |
2023-08-25 | 17.35 (1.17%) | 4708 | -1416 | 3 | 0 | 0.06% | 0.18 (-0.05) | 28345 (-57.49%) |
2023-08-18 | 17.15 (-2.28%) | 6124 | -192 | 3 | 0 | 0.05% | 0.23 (-0.01) | 66683 (-49.57%) |
2023-08-11 | 17.55 (-5.9%) | 6316 | -344 | 3 | 3 | 0.05% | 0.24 (-0.01) | 132216 (89.77%) |
2023-08-04 | 18.65 (-0.8%) | 6660 | 819 | 0 | 0 | 0.0% | 0.25 (0.03) | 69673 (-7.92%) |
2023-07-28 | 18.8 (1.08%) | 5841 | 45 | 0 | 0 | 0.0% | 0.22 (0.0) | 75666 (-31.34%) |
2023-07-21 | 18.6 (-0.27%) | 5796 | 125 | 0 | 0 | 0.0% | 0.22 (0.01) | 110196 (62.04%) |
2023-07-14 | 18.65 (1.91%) | 5671 | 77 | 0 | -1 | 0.0% | 0.21 (0.0) | 68007 (0.86%) |
2023-07-07 | 18.3 (-1.88%) | 5594 | 25 | 1 | -9 | 0.02% | 0.21 (0.0) | 67426 (-0.1%) |
2023-06-30 | 18.65 (-0.53%) | 5569 | -157 | 10 | 2 | 0.18% | 0.21 (-0.01) | 67496 (-38.18%) |
2023-06-21 | 18.75 (1.35%) | 5726 | 265 | 8 | 4 | 0.14% | 0.22 (0.01) | 109173 (-9.36%) |
2023-06-16 | 18.5 (0.54%) | 5461 | -213 | 4 | -7 | 0.07% | 0.21 (0.0) | 120453 (71.09%) |
2023-06-09 | 18.4 (1.1%) | 5674 | -1 | 11 | 0 | 0.19% | 0.21 (0.0) | 70404 (-37.22%) |
2023-06-02 | 18.2 (0.55%) | 5675 | 147 | 11 | 1 | 0.19% | 0.21 (0.0) | 112139 (73.0%) |
2023-05-26 | 18.1 (-1.09%) | 5528 | -2274 | 10 | -3 | 0.18% | 0.21 (-0.08) | 64820 (-30.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 18.3 (2.23%) | 7802 | -636 | 13 | 0 | 0.17% | 0.29 (-0.03) | 93217 (41.21%) |
2023-05-12 | 17.9 (-0.83%) | 8438 | 1130 | 13 | -8 | 0.15% | 0.32 (0.04) | 66011 (-55.21%) |
2023-05-05 | 18.05 (1.4%) | 7308 | 801 | 21 | 4 | 0.29% | 0.28 (0.03) | 147369 (153.33%) |
2023-04-28 | 17.8 (1.42%) | 6507 | 643 | 17 | 15 | 0.26% | 0.25 (0.03) | 58172 (157.7%) |
2023-04-21 | 17.55 (-0.28%) | 5864 | -153 | 2 | 1 | 0.03% | 0.22 (-0.01) | 22574 (-39.58%) |
2023-04-14 | 17.6 (1.15%) | 6017 | -51 | 1 | -5 | 0.02% | 0.23 (0.0) | 37361 (157.03%) |
2023-04-07 | 17.4 (0.29%) | 6068 | -188 | 6 | -11 | 0.1% | 0.23 (-0.01) | 14535 (-31.09%) |
2023-03-31 | 17.35 (0.87%) | 6256 | -21 | 17 | -34 | 0.27% | 0.24 (0.0) | 21092 (-21.64%) |
2023-03-24 | 17.2 (1.47%) | 6277 | -338 | 51 | -10 | 0.81% | 0.24 (-0.01) | 26918 (-31.02%) |
2023-03-17 | 16.95 (-2.31%) | 6615 | 188 | 61 | 51 | 0.92% | 0.25 (0.01) | 39026 (44.65%) |
2023-03-10 | 17.35 (-0.57%) | 6427 | -20 | 10 | 1 | 0.16% | 0.24 (0.0) | 26980 (91.22%) |
2023-03-03 | 17.45 (0.0%) | 6447 | 52 | 9 | 0 | 0.14% | 0.24 (0.0) | 14109 (-33.53%) |
2023-02-24 | 17.45 (0.0%) | 6395 | -339 | 9 | -3 | 0.14% | 0.24 (-0.01) | 21227 (-24.3%) |
2023-02-17 | 17.45 (0.87%) | 6734 | 33 | 12 | -82 | 0.18% | 0.25 (0.0) | 28043 (18.86%) |
2023-02-10 | 17.3 (-0.86%) | 6701 | 637 | 94 | -9 | 1.4% | 0.25 (0.02) | 23593 (-39.36%) |
2023-02-03 | 17.45 (-0.85%) | 6064 | 50 | 103 | -33 | 1.7% | 0.23 (0.0) | 38907 (227.07%) |
2023-01-17 | 17.6 (0.57%) | 6014 | -72 | 136 | -20 | 2.26% | 0.23 (0.0) | 11895 (-60.73%) |
2023-01-13 | 17.5 (0.57%) | 6086 | -166 | 156 | 52 | 2.56% | 0.23 (-0.01) | 30291 (168.34%) |
2023-01-06 | 17.4 (1.46%) | 6252 | -115 | 104 | 0 | 1.66% | 0.24 (0.0) | 11288 (-18.37%) |
2022-12-30 | 17.15 (-0.58%) | 6367 | 333 | 104 | -6 | 1.63% | 0.24 (0.01) | 13828 (-20.29%) |
2022-12-23 | 17.25 (-0.58%) | 6034 | 47 | 110 | -140 | 1.82% | 0.23 (0.0) | 17347 (-44.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 17.35 (-0.57%) | 5987 | -45 | 250 | 3 | 4.18% | 0.23 (0.0) | 31462 (-27.01%) |
2022-12-09 | 17.45 (0.87%) | 6032 | -82 | 247 | 29 | 4.09% | 0.23 (0.0) | 43108 (-16.91%) |
2022-12-02 | 17.3 (0.29%) | 6114 | 378 | 218 | 11 | 3.57% | 0.23 (0.01) | 51881 (71.08%) |
2022-11-25 | 17.25 (1.47%) | 5736 | 52 | 207 | -4 | 3.61% | 0.22 (0.01) | 30325 (-24.17%) |
2022-11-18 | 17.0 (-0.87%) | 5684 | -636 | 211 | -24 | 3.71% | 0.21 (-0.03) | 39992 (9.57%) |
2022-11-11 | 17.15 (3.63%) | 6320 | -2160 | 235 | 57 | 3.72% | 0.24 (-0.08) | 36497 (67.37%) |
2022-11-04 | 16.55 (0.61%) | 8480 | 254 | 178 | 62 | 2.1% | 0.32 (0.01) | 21806 (-29.2%) |
2022-10-28 | 16.45 (0.3%) | 8226 | -318 | 116 | 3 | 1.41% | 0.31 (-0.01) | 30801 (-19.61%) |
2022-10-21 | 16.4 (-1.2%) | 8544 | 420 | 113 | 9 | 1.32% | 0.32 (0.01) | 38316 (29.89%) |
2022-10-14 | 16.6 (-2.64%) | 8124 | 1038 | 104 | -34 | 1.28% | 0.31 (0.04) | 29500 (40.3%) |
2022-10-07 | 17.05 (-0.58%) | 7086 | 995 | 138 | 3 | 1.95% | 0.27 (0.04) | 21026 (-50.11%) |
2022-09-30 | 17.15 (-1.44%) | 6091 | -215 | 135 | 26 | 2.22% | 0.23 (-0.01) | 42149 (50.99%) |
2022-09-23 | 17.4 (-1.14%) | 6306 | 506 | 109 | 6 | 1.73% | 0.24 (0.02) | 27915 (-33.78%) |
2022-09-16 | 17.6 (0.57%) | 5800 | -480 | 103 | -26 | 1.78% | 0.22 (-0.02) | 42157 (78.47%) |
2022-09-08 | 17.5 (0.57%) | 6280 | -52 | 129 | 16 | 2.05% | 0.24 (0.0) | 23621 (-42.77%) |
2022-09-02 | 17.4 (-1.42%) | 6332 | 307 | 113 | 22 | 1.78% | 0.24 (0.01) | 41275 (47.83%) |
2022-08-26 | 17.65 (-0.28%) | 6025 | -166 | 91 | 21 | 1.51% | 0.23 (-0.01) | 27920 (-25.8%) |
2022-08-19 | 17.7 (-0.56%) | 6191 | 408 | 70 | -92 | 1.13% | 0.24 (0.02) | 37628 (-96.62%) |
2022-08-12 | 17.8 (0.0%) | 5783 | 709 | 162 | 157 | 2.8% | 0.22 (0.03) | 1113637 (2821.12%) |
2022-08-05 | 17.8 (0.0%) | 5074 | -878 | 5 | -8 | 0.1% | 0.19 (-0.04) | 38123 (21.02%) |
2022-07-29 | 17.8 (2.3%) | 5952 | -445 | 13 | -46 | 0.22% | 0.23 (-0.01) | 31502 (9.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 17.4 (2.05%) | 6397 | -269 | 59 | -141 | 0.92% | 0.24 (-0.01) | 28692 (-4.93%) |
2022-07-15 | 17.05 (-1.45%) | 6666 | 702 | 200 | 158 | 3.0% | 0.25 (0.02) | 30181 (-8.36%) |
2022-07-08 | 17.3 (0.0%) | 5964 | 270 | 42 | 28 | 0.7% | 0.23 (0.01) | 32932 (0.79%) |
2022-07-01 | 17.3 (-2.54%) | 5694 | -210 | 14 | -15 | 0.25% | 0.22 (-0.01) | 32676 (-34.19%) |
2022-06-24 | 17.75 (1.72%) | 5904 | -5608 | 29 | -182 | 0.49% | 0.23 (-0.21) | 49652 (-16.9%) |
2022-06-17 | 17.45 (-2.51%) | 11512 | 24 | 211 | -150 | 1.83% | 0.44 (0.0) | 59752 (83.49%) |
2022-06-10 | 17.9 (-0.83%) | 11488 | 42 | 361 | 159 | 3.14% | 0.44 (0.0) | 32564 (-63.7%) |
2022-06-02 | 18.05 (-0.55%) | 11446 | 4224 | 202 | 0 | 1.76% | 0.44 (0.16) | 89704 (83.08%) |
2022-05-27 | 18.15 (1.11%) | 7222 | 495 | 202 | 34 | 2.8% | 0.28 (0.02) | 48996 (-12.81%) |
2022-05-20 | 17.95 (1.13%) | 6727 | -522 | 168 | 57 | 2.5% | 0.26 (-0.02) | 56197 (-21.33%) |
2022-05-13 | 17.75 (-2.2%) | 7249 | -1121 | 111 | 59 | 1.53% | 0.28 (-0.04) | 71436 (111.85%) |
2022-05-06 | 18.15 (-1.89%) | 8370 | -1008 | 52 | -98 | 0.62% | 0.32 (-0.04) | 33720 (-45.74%) |
2022-04-29 | 18.5 (-1.07%) | 9378 | -532 | 150 | 131 | 1.6% | 0.36 (-0.02) | 62148 (2.73%) |
2022-04-22 | 18.7 (-0.27%) | 9910 | 697 | 19 | -8 | 0.19% | 0.38 (0.03) | 60495 (-55.5%) |
2022-04-15 | 18.75 (-5.06%) | 9213 | -5996 | 27 | -45 | 0.29% | 0.35 (-0.23) | 135957 (33.04%) |
2022-04-08 | 19.75 (2.86%) | 15209 | 8435 | 72 | -155 | 0.47% | 0.58 (0.32) | 102195 (33.97%) |
2022-04-01 | 19.2 (2.13%) | 6774 | -23 | 227 | -7 | 3.35% | 0.26 (0.0) | 76281 (-35.7%) |
2022-03-25 | 18.8 (2.17%) | 6797 | -275 | 234 | 69 | 3.44% | 0.26 (-0.01) | 118626 (77.24%) |
2022-03-18 | 18.4 (4.84%) | 7072 | 388 | 165 | 148 | 2.33% | 0.27 (0.02) | 66928 (16.71%) |
2022-03-11 | 17.55 (-1.96%) | 6684 | -66 | 17 | -95 | 0.25% | 0.25 (-0.01) | 57346 (66.91%) |
2022-03-04 | 17.9 (1.13%) | 6750 | -455 | 112 | 98 | 1.66% | 0.26 (-0.01) | 34357 (-52.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 17.7 (-2.21%) | 7205 | 318 | 14 | -94 | 0.19% | 0.27 (0.01) | 71901 (23.31%) |
2022-02-18 | 18.1 (-0.28%) | 6887 | -479 | 108 | 2 | 1.57% | 0.26 (-0.02) | 58309 (-18.01%) |
2022-02-11 | 18.15 (2.83%) | 7366 | 298 | 106 | -1 | 1.44% | 0.28 (0.01) | 71119 (95.2%) |
2022-01-26 | 17.65 (-0.28%) | 7068 | -121 | 107 | -41 | 1.51% | 0.27 (0.0) | 36433 (-41.92%) |
2022-01-21 | 17.7 (-2.21%) | 7189 | -321 | 148 | -37 | 2.06% | 0.27 (-0.02) | 62725 (-43.39%) |
2022-01-14 | 18.1 (1.97%) | 7510 | 1186 | 185 | 18 | 2.46% | 0.29 (0.05) | 110796 (37.63%) |
2022-01-07 | 17.75 (4.41%) | 6324 | -935 | 167 | 21 | 2.64% | 0.24 (-0.04) | 80504 (234.69%) |
2021-12-30 | 17.0 (1.49%) | 7259 | 896 | 146 | 146 | 2.01% | 0.28 (0.04) | 24053 (-14.06%) |
2021-12-24 | 16.75 (0.9%) | 6363 | 36 | 0 | -3 | 0.0% | 0.24 (0.0) | 27987 (-43.86%) |
2021-12-17 | 16.6 (-1.19%) | 6327 | -410 | 3 | 0 | 0.05% | 0.24 (-0.02) | 49854 (77.01%) |
2021-12-10 | 16.8 (0.9%) | 6737 | -46 | 3 | 0 | 0.04% | 0.26 (0.0) | 28164 (-46.4%) |
2021-12-03 | 16.65 (-1.19%) | 6783 | 480 | 3 | -170 | 0.04% | 0.26 (0.02) | 52547 (76.01%) |
2021-11-26 | 16.85 (-2.32%) | 6303 | -404 | 173 | 0 | 2.74% | 0.24 (-0.02) | 29853 (-35.26%) |
2021-11-19 | 17.25 (1.47%) | 6707 | 6707 | 173 | 173 | 2.58% | 0.26 (0) | 46110 (13.71%) |
2021-11-13 | 17.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40549 (70.62%) |
2021-11-06 | 16.85 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23766 (-55.38%) |
2021-10-30 | 16.55 (0.3%) | 0 | -5786 | 0 | -115 | 0 | N/A (0) | 53265 (105.74%) |
2021-10-22 | 16.5 (0.0%) | 5786 | 53 | 115 | 115 | 1.99% | 0.22 (0.0) | 25890 (25.95%) |
2021-10-15 | 16.5 (1.23%) | 5733 | -102 | 0 | -22 | 0.0% | 0.22 (0.0) | 20556 (-32.0%) |
2021-10-08 | 16.3 (0.31%) | 5835 | -13 | 22 | 22 | 0.38% | 0.22 (0.0) | 30232 (-5.66%) |
2021-10-01 | 16.25 (-1.22%) | 5848 | -47 | 0 | -1 | 0.0% | 0.22 (-0.01) | 32046 (71.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 16.45 (0.3%) | 5895 | -438 | 1 | 1 | 0.02% | 0.23 (-0.01) | 18668 (-55.6%) |
2021-09-17 | 16.4 (-1.2%) | 6333 | -358 | 0 | -199 | 0.0% | 0.24 (-0.02) | 42048 (81.95%) |
2021-09-10 | 16.6 (-0.6%) | 6691 | -290 | 199 | 7 | 2.97% | 0.26 (-0.01) | 23109 (-63.75%) |
2021-09-03 | 16.7 (-1.47%) | 6981 | 872 | 192 | 192 | 2.75% | 0.27 (0.03) | 63745 (69.07%) |
2021-08-27 | 16.95 (2.42%) | 6109 | 268 | 0 | 0 | 0.0% | 0.24 (0.02) | 37703 (22.73%) |
2021-08-20 | 16.55 (-1.49%) | 5841 | -356 | 0 | -100 | 0.0% | 0.22 (-0.02) | 30719 (34.21%) |
2021-08-13 | 16.8 (-0.3%) | 6197 | -31 | 100 | -51 | 1.61% | 0.24 (0.0) | 22889 (-24.89%) |
2021-08-06 | 16.85 (1.81%) | 6228 | -168 | 151 | 151 | 2.42% | 0.24 (-0.01) | 30475 (4.1%) |
2021-07-30 | 16.55 (-0.9%) | 6396 | -303 | 0 | -1 | 0.0% | 0.25 (-0.01) | 29275 (-46.24%) |
2021-07-23 | 16.7 (1.83%) | 6699 | -904 | 1 | -1 | 0.01% | 0.26 (-0.03) | 54457 (17.55%) |
2021-07-16 | 16.4 (1.23%) | 7603 | -1092 | 2 | 1 | 0.03% | 0.29 (-0.04) | 46325 (-0.63%) |
2021-07-09 | 16.2 (0.62%) | 8695 | -325 | 1 | 0 | 0.01% | 0.33 (-0.02) | 46619 (19.42%) |
2021-07-02 | 16.1 (0.0%) | 9020 | 237 | 1 | -1 | 0.01% | 0.35 (0.01) | 39037 (-31.95%) |
2021-06-25 | 16.1 (0.94%) | 8783 | 334 | 2 | -26 | 0.02% | 0.34 (0.01) | 57365 (-47.59%) |