- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.32 (+0.31) | 16.6 (-0.32) | 3.47 (+0.01) | 3473 | 37.83 | -3546 | 38.62 | 101 | 1.1 | 9181 | 59.4 | 60.5 | 60.5 | 59.1 |
| 2024-07-18 | 13.01 (+0.49) | 16.92 (-0.3) | 3.46 (0.0) | 5488 | 53.0 | -3359 | 32.44 | 62 | 0.6 | 10354 | 60.9 | 61.4 | 61.7 | 60.6 |
| 2024-07-17 | 12.52 (+0.58) | 17.22 (-0.44) | 3.46 (0.0) | 6385 | 72.98 | -4857 | 55.51 | 14 | 0.16 | 8749 | 61.2 | 61.4 | 62.0 | 60.9 |
| 2024-07-16 | 11.94 (+0.34) | 17.66 (-0.35) | 3.46 (+0.01) | 3966 | 51.22 | -3875 | 50.05 | 24 | 0.31 | 7743 | 61.1 | 61.3 | 61.9 | 60.5 |
| 2024-07-15 | 11.6 (-0.05) | 18.01 (+0.05) | 3.45 (0.0) | -575 | 8.77 | 537 | 8.19 | 28 | 0.43 | 6554 | 61.2 | 61.9 | 61.9 | 59.7 |
| 2024-07-12 | 11.65 (+0.02) | 17.96 (+0.06) | 3.45 (+0.01) | 233 | 5.97 | 616 | 15.79 | 78 | 2.0 | 3900 | 62.2 | 61.9 | 62.8 | 61.5 |
| 2024-07-11 | 11.63 (-0.09) | 17.9 (+0.09) | 3.44 (0.0) | -1266 | 42.73 | 966 | 32.6 | 54 | 1.82 | 2963 | 62.4 | 63.8 | 63.8 | 61.8 |
| 2024-07-10 | 11.72 (+0.01) | 17.81 (+0.06) | 3.44 (-0.01) | 154 | 4.33 | 720 | 20.24 | -125 | 3.51 | 3557 | 62.8 | 62.0 | 63.2 | 61.3 |
| 2024-07-09 | 11.71 (-0.06) | 17.75 (+0.05) | 3.45 (0.0) | -622 | 17.51 | 488 | 13.74 | 47 | 1.32 | 3552 | 61.5 | 62.3 | 62.4 | 61.4 |
| 2024-07-08 | 11.77 (+0.06) | 17.7 (-0.06) | 3.45 (0.0) | 670 | 25.06 | -520 | 19.45 | -25 | 0.93 | 2674 | 62.3 | 62.6 | 63.0 | 61.9 |
| 2024-07-05 | 11.71 (-0.05) | 17.76 (0.0) | 3.45 (+0.01) | -649 | 25.47 | 10 | 0.39 | 77 | 3.02 | 2548 | 62.4 | 63.8 | 64.2 | 62.3 |
| 2024-07-04 | 11.76 (-0.11) | 17.76 (+0.06) | 3.44 (0.0) | -1520 | 37.48 | 592 | 14.6 | 32 | 0.79 | 4055 | 63.7 | 65.5 | 66.2 | 63.3 |
| 2024-07-03 | 11.87 (+0.13) | 17.7 (+0.21) | 3.44 (+0.01) | 615 | 9.7 | 2381 | 37.54 | 68 | 1.07 | 6342 | 65.3 | 64.0 | 66.0 | 63.8 |
| 2024-07-02 | 11.74 (-0.02) | 17.49 (+0.12) | 3.43 (-0.01) | -474 | 13.88 | 1255 | 36.76 | -143 | 4.19 | 3414 | 63.8 | 63.4 | 63.9 | 62.7 |
| 2024-07-01 | 11.76 (+0.01) | 17.37 (+0.23) | 3.44 (0.0) | 36 | 0.69 | 2521 | 48.14 | 35 | 0.67 | 5237 | 63.8 | 60.9 | 63.8 | 60.8 |
| 2024-06-28 | 11.75 (+0.33) | 17.14 (-0.03) | 3.44 (0.0) | 2554 | 25.16 | -313 | 3.08 | 6 | 0.06 | 10152 | 60.9 | 60.2 | 61.8 | 60.2 |
| 2024-06-27 | 11.42 (+0.41) | 17.17 (-0.64) | 3.44 (-0.01) | 5029 | 45.66 | -6969 | 63.27 | -39 | 0.35 | 11015 | 59.9 | 62.0 | 63.3 | 59.9 |
| 2024-06-26 | 11.01 (+0.22) | 17.81 (+0.09) | 3.45 (-0.15) | 4071 | 28.78 | 895 | 6.33 | -1762 | 12.46 | 14144 | 62.6 | 62.6 | 63.4 | 60.9 |
| 2024-06-25 | 10.79 (-0.35) | 17.72 (+0.18) | 3.6 (-0.04) | -3509 | 45.74 | 1940 | 25.29 | -385 | 5.02 | 7672 | 66.5 | 67.0 | 67.3 | 66.3 |
| 2024-06-24 | 11.14 (-0.2) | 17.54 (+0.14) | 3.64 (+0.01) | -2249 | 35.03 | 1656 | 25.79 | 43 | 0.67 | 6421 | 66.8 | 67.2 | 68.0 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 11.34 (-0.23) | 17.4 (+0.34) | 3.63 (-0.02) | -2712 | 31.69 | 3678 | 42.98 | -184 | 2.15 | 8558 | 68.0 | 66.7 | 68.0 | 65.8 |
| 2024-06-20 | 11.57 (-0.19) | 17.06 (+0.19) | 3.65 (+0.01) | -2825 | 30.47 | 2244 | 24.2 | 147 | 1.59 | 9272 | 67.4 | 66.8 | 67.9 | 65.0 |
| 2024-06-19 | 11.76 (-0.06) | 16.87 (+0.41) | 3.64 (+0.01) | -971 | 9.11 | 4595 | 43.1 | 94 | 0.88 | 10662 | 67.0 | 66.3 | 68.0 | 65.7 |
| 2024-06-18 | 11.82 (+0.08) | 16.46 (+0.26) | 3.63 (0.0) | 2176 | 23.9 | 2813 | 30.9 | 2 | 0.02 | 9105 | 66.0 | 63.4 | 66.5 | 63.2 |
| 2024-06-17 | 11.74 (-0.09) | 16.2 (+0.2) | 3.63 (+0.01) | 202 | 3.48 | 2164 | 37.31 | 36 | 0.62 | 5800 | 63.5 | 61.4 | 63.6 | 61.2 |
| 2024-06-14 | 11.83 (-0.04) | 16.0 (-0.01) | 3.62 (0.0) | -401 | 9.95 | -58 | 1.44 | 64 | 1.59 | 4029 | 61.5 | 62.2 | 63.3 | 61.4 |
| 2024-06-13 | 11.87 (-0.08) | 16.01 (-0.01) | 3.62 (0.0) | -741 | 15.31 | -155 | 3.2 | 2 | 0.04 | 4840 | 62.5 | 63.9 | 64.2 | 62.3 |
| 2024-06-12 | 11.95 (-0.18) | 16.02 (+0.42) | 3.62 (0.0) | -1597 | 17.35 | 4663 | 50.66 | 30 | 0.33 | 9204 | 64.2 | 63.8 | 64.4 | 62.5 |
| 2024-06-11 | 12.13 (+0.01) | 15.6 (+0.52) | 3.62 (0.0) | 27 | 0.19 | 5829 | 40.09 | -44 | 0.3 | 14539 | 63.0 | 61.4 | 64.0 | 61.4 |
| 2024-06-07 | 12.12 (-0.29) | 15.08 (+0.5) | 3.62 (-0.01) | -3472 | 28.94 | 5569 | 46.41 | -41 | 0.34 | 11999 | 61.0 | 61.3 | 62.5 | 60.7 |
| 2024-06-06 | 12.41 (-0.42) | 14.58 (+0.55) | 3.63 (-0.01) | -5226 | 47.23 | 6164 | 55.71 | -125 | 1.13 | 11065 | 60.4 | 59.3 | 61.0 | 59.1 |
| 2024-06-05 | 12.83 (-0.35) | 14.03 (+0.48) | 3.64 (+0.01) | -4391 | 36.27 | 5293 | 43.72 | 34 | 0.28 | 12107 | 59.4 | 58.7 | 60.6 | 58.1 |
| 2024-06-04 | 13.18 (-0.55) | 13.55 (+0.48) | 3.63 (0.0) | -4922 | 40.65 | 5253 | 43.38 | 77 | 0.64 | 12108 | 58.8 | 58.9 | 59.7 | 57.4 |
| 2024-06-03 | 13.73 (-0.61) | 13.07 (+0.49) | 3.63 (+0.01) | -6725 | 58.28 | 5449 | 47.22 | 3 | 0.03 | 11539 | 58.9 | 59.9 | 59.9 | 58.5 |
| 2024-05-31 | 14.34 (-0.49) | 12.58 (+0.29) | 3.62 (0.0) | -5105 | 43.87 | 3328 | 28.6 | 16 | 0.14 | 11637 | 60.0 | 61.9 | 62.0 | 60.0 |
| 2024-05-30 | 14.83 (-0.25) | 12.29 (+0.41) | 3.62 (0.0) | -2645 | 28.04 | 4456 | 47.23 | 5 | 0.05 | 9434 | 62.0 | 60.7 | 62.3 | 60.4 |
| 2024-05-29 | 15.08 (-0.15) | 11.88 (+0.33) | 3.62 (-0.01) | -2293 | 19.13 | 3698 | 30.84 | -57 | 0.48 | 11989 | 61.6 | 62.0 | 62.5 | 59.1 |
| 2024-05-28 | 15.23 (-0.22) | 11.55 (+0.06) | 3.63 (0.0) | -2080 | 22.67 | 708 | 7.72 | -30 | 0.33 | 9176 | 62.2 | 63.0 | 63.4 | 61.3 |
| 2024-05-27 | 15.45 (-0.22) | 11.49 (+0.36) | 3.63 (-0.01) | -2498 | 27.11 | 3996 | 43.36 | -60 | 0.65 | 9215 | 64.3 | 63.7 | 64.5 | 62.3 |
| 2024-05-24 | 15.67 (-0.33) | 11.13 (+0.28) | 3.64 (-0.01) | -2418 | 29.76 | 3092 | 38.06 | -120 | 1.48 | 8125 | 63.7 | 62.5 | 64.0 | 62.0 |
| 2024-05-23 | 16.0 (0.0) | 10.85 (+0.6) | 3.65 (-0.04) | -4631 | 41.48 | 6661 | 59.66 | -455 | 4.08 | 11164 | 63.6 | 62.0 | 63.6 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 16.0 (-0.28) | 10.25 (+0.26) | 3.69 (0.0) | -3053 | 28.31 | 2851 | 26.44 | -49 | 0.45 | 10784 | 62.2 | 64.5 | 64.6 | 61.8 |
| 2024-05-21 | 16.28 (-0.41) | 9.99 (+0.47) | 3.69 (0.0) | -4757 | 28.58 | 5291 | 31.79 | 35 | 0.21 | 16646 | 63.6 | 67.0 | 67.1 | 63.6 |
| 2024-05-20 | 16.69 (-0.12) | 9.52 (+0.64) | 3.69 (+0.02) | -2946 | 15.6 | 7137 | 37.8 | 273 | 1.45 | 18882 | 67.1 | 63.0 | 67.4 | 62.4 |
| 2024-05-17 | 16.81 (-0.13) | 8.88 (+0.63) | 3.67 (0.0) | -1064 | 7.69 | 6937 | 50.13 | -58 | 0.42 | 13837 | 63.3 | 60.0 | 63.3 | 58.7 |
| 2024-05-16 | 16.94 (+0.26) | 8.25 (-0.02) | 3.67 (-0.01) | 2848 | 43.96 | -153 | 2.36 | -44 | 0.68 | 6479 | 60.0 | 58.8 | 60.0 | 58.6 |
| 2024-05-15 | 16.68 (+0.19) | 8.27 (-0.01) | 3.68 (+0.01) | 1895 | 38.08 | -177 | 3.56 | 49 | 0.98 | 4976 | 58.4 | 58.4 | 59.9 | 58.4 |
| 2024-05-14 | 16.49 (+0.04) | 8.28 (-0.01) | 3.67 (0.0) | 261 | 5.91 | -41 | 0.93 | -28 | 0.63 | 4416 | 58.4 | 59.0 | 59.5 | 58.2 |
| 2024-05-13 | 16.45 (+0.05) | 8.29 (+0.02) | 3.67 (+0.01) | 404 | 5.3 | 131 | 1.72 | 83 | 1.09 | 7626 | 59.0 | 59.3 | 59.3 | 55.8 |
| 2024-05-10 | 16.4 (+0.64) | 8.27 (+0.01) | 3.66 (0.0) | 7174 | 60.77 | 171 | 1.45 | 93 | 0.79 | 11805 | 59.8 | 56.4 | 59.8 | 56.4 |
| 2024-05-09 | 15.76 (-0.07) | 8.26 (-0.01) | 3.66 (0.0) | -1023 | 25.07 | -124 | 3.04 | 14 | 0.34 | 4081 | 56.0 | 58.0 | 58.0 | 56.0 |
| 2024-05-08 | 15.83 (+0.01) | 8.27 (-0.01) | 3.66 (+0.01) | 524 | 16.56 | -131 | 4.14 | 32 | 1.01 | 3165 | 57.2 | 57.9 | 58.1 | 57.2 |
| 2024-05-07 | 15.82 (0.0) | 8.28 (-0.01) | 3.65 (-0.01) | 112 | 3.49 | -47 | 1.47 | -109 | 3.4 | 3208 | 57.5 | 58.0 | 58.4 | 57.4 |
| 2024-05-06 | 15.82 (+0.22) | 8.29 (0.0) | 3.66 (-0.01) | 2442 | 35.31 | -58 | 0.84 | -86 | 1.24 | 6916 | 58.0 | 56.2 | 58.3 | 56.0 |
| 2024-05-03 | 15.6 (-0.05) | 8.29 (-0.02) | 3.67 (0.0) | -1026 | 24.54 | -245 | 5.86 | 22 | 0.53 | 4181 | 57.2 | 58.0 | 58.4 | 57.0 |
| 2024-05-02 | 15.65 (+0.08) | 8.31 (+0.03) | 3.67 (0.0) | 518 | 5.86 | 340 | 3.84 | 20 | 0.23 | 8843 | 58.0 | 56.0 | 58.5 | 55.9 |
| 2024-04-30 | 15.57 (+0.13) | 8.28 (0.0) | 3.67 (0.0) | 1629 | 38.64 | 5 | 0.12 | 1 | 0.02 | 4216 | 56.1 | 56.0 | 56.5 | 55.7 |
| 2024-04-29 | 15.44 (+0.07) | 8.28 (0.0) | 3.67 (0.0) | 955 | 27.88 | 27 | 0.79 | -50 | 1.46 | 3425 | 55.7 | 55.5 | 56.2 | 55.5 |
| 2024-04-26 | 15.37 (-0.01) | 8.28 (0.0) | 3.67 (0.0) | -79 | 3.74 | 8 | 0.38 | 18 | 0.85 | 2112 | 55.1 | 55.0 | 55.8 | 54.8 |
| 2024-04-25 | 15.38 (-0.11) | 8.28 (+0.04) | 3.67 (+0.01) | -1063 | 28.04 | 436 | 11.5 | 76 | 2.0 | 3791 | 55.2 | 55.5 | 56.1 | 55.2 |
| 2024-04-24 | 15.49 (-0.31) | 8.24 (+0.44) | 3.66 (0.0) | -4524 | 49.28 | 4950 | 53.92 | 46 | 0.5 | 9181 | 56.2 | 56.0 | 56.2 | 55.0 |
| 2024-04-23 | 15.8 (-0.52) | 7.8 (+0.55) | 3.66 (+0.01) | -4820 | 44.14 | 6059 | 55.49 | 53 | 0.49 | 10919 | 56.2 | 56.1 | 56.3 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 16.32 (-0.12) | 7.25 (+0.74) | 3.65 (-0.03) | -2008 | 14.58 | 6979 | 50.66 | -337 | 2.45 | 13777 | 55.9 | 54.4 | 55.9 | 53.6 |
| 2024-04-19 | 16.44 (-0.61) | 6.51 (+0.48) | 3.68 (+0.02) | -6535 | 45.02 | 5424 | 37.37 | 283 | 1.95 | 14515 | 54.0 | 55.0 | 55.3 | 52.4 |
| 2024-04-18 | 17.05 (-0.27) | 6.03 (+0.52) | 3.66 (+0.05) | -3079 | 25.35 | 5700 | 46.93 | 511 | 4.21 | 12146 | 56.9 | 55.5 | 56.9 | 52.2 |
| 2024-04-17 | 17.32 (0.0) | 5.51 (-0.02) | 3.61 (+0.04) | 391 | 13.27 | -205 | 6.96 | 507 | 17.2 | 2947 | 55.5 | 55.0 | 55.8 | 54.8 |
| 2024-04-16 | 17.32 (+0.04) | 5.53 (+0.01) | 3.57 (+0.06) | 429 | 7.95 | 118 | 2.19 | 647 | 11.98 | 5399 | 54.5 | 56.4 | 56.4 | 54.0 |
| 2024-04-15 | 17.28 (+0.15) | 5.52 (+0.03) | 3.51 (+0.03) | 1696 | 39.75 | 388 | 9.09 | 318 | 7.45 | 4267 | 56.4 | 55.0 | 56.5 | 54.8 |
| 2024-04-12 | 17.13 (+0.04) | 5.49 (0.0) | 3.48 (+0.01) | 357 | 9.73 | 0 | 0.0 | 127 | 3.46 | 3669 | 55.2 | 56.0 | 56.4 | 55.0 |
| 2024-04-11 | 17.09 (+0.02) | 5.49 (+0.02) | 3.47 (+0.01) | 210 | 7.64 | 171 | 6.22 | 66 | 2.4 | 2748 | 56.0 | 56.0 | 56.3 | 55.5 |
| 2024-04-10 | 17.07 (-0.03) | 5.47 (+0.07) | 3.46 (0.0) | -407 | 8.65 | 785 | 16.68 | 39 | 0.83 | 4706 | 56.0 | 56.4 | 56.4 | 55.7 |
| 2024-04-09 | 17.1 (+0.05) | 5.4 (+0.02) | 3.46 (+0.01) | 549 | 17.41 | 210 | 6.66 | 149 | 4.73 | 3153 | 55.6 | 54.6 | 55.8 | 54.6 |
| 2024-04-08 | 17.05 (-0.03) | 5.38 (+0.01) | 3.45 (+0.01) | -548 | 17.61 | 100 | 3.21 | 75 | 2.41 | 3112 | 55.0 | 55.2 | 55.2 | 54.3 |
| 2024-04-03 | 17.08 (+0.14) | 5.37 (+0.02) | 3.44 (0.0) | 1551 | 24.2 | 225 | 3.51 | 31 | 0.48 | 6408 | 55.3 | 53.9 | 55.4 | 53.6 |
| 2024-04-02 | 16.94 (+0.1) | 5.35 (+0.01) | 3.44 (0.0) | 1121 | 38.36 | 163 | 5.58 | -59 | 2.02 | 2922 | 53.0 | 52.0 | 53.0 | 51.9 |
| 2024-04-01 | 16.84 (+0.04) | 5.34 (+0.01) | 3.44 (0.0) | 495 | 21.1 | 124 | 5.29 | -16 | 0.68 | 2346 | 52.1 | 51.6 | 52.3 | 51.5 |
| 2024-03-29 | 16.8 (+0.02) | 5.33 (0.0) | 3.44 (-0.02) | 141 | 6.71 | 0 | 0.0 | -214 | 10.19 | 2101 | 51.6 | 51.8 | 52.0 | 51.1 |
| 2024-03-28 | 16.78 (+0.06) | 5.33 (0.0) | 3.46 (+0.01) | 728 | 20.63 | 17 | 0.48 | 95 | 2.69 | 3529 | 51.6 | 51.4 | 52.1 | 51.4 |
| 2024-03-27 | 16.72 (+0.04) | 5.33 (+0.01) | 3.45 (-0.01) | 351 | 11.6 | 36 | 1.19 | -11 | 0.36 | 3027 | 51.0 | 50.3 | 51.1 | 50.2 |
| 2024-03-26 | 16.68 (-0.03) | 5.32 (0.0) | 3.46 (+0.01) | -627 | 18.24 | 3 | 0.09 | 87 | 2.53 | 3438 | 50.5 | 51.1 | 51.2 | 50.1 |
| 2024-03-25 | 16.71 (-0.05) | 5.32 (+0.01) | 3.45 (0.0) | -451 | 9.3 | 162 | 3.34 | -19 | 0.39 | 4852 | 50.9 | 52.7 | 52.7 | 50.4 |
| 2024-03-22 | 16.76 (-0.13) | 5.31 (+0.16) | 3.45 (0.0) | -1484 | 22.69 | 1706 | 26.08 | -44 | 0.67 | 6541 | 52.5 | 51.9 | 52.8 | 51.8 |
| 2024-03-21 | 16.89 (+0.1) | 5.15 (0.0) | 3.45 (0.0) | 936 | 26.17 | 12 | 0.34 | 7 | 0.2 | 3577 | 51.6 | 51.0 | 51.8 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 16.79 (+0.06) | 5.15 (0.0) | 3.45 (0.0) | 660 | 12.26 | 3 | 0.06 | 25 | 0.46 | 5385 | 50.7 | 50.6 | 50.8 | 50.0 |
| 2024-03-19 | 16.73 (+0.34) | 5.15 (+0.06) | 3.45 (+0.01) | 3844 | 52.65 | 726 | 9.94 | 66 | 0.9 | 7301 | 50.6 | 48.9 | 50.6 | 48.9 |
| 2024-03-18 | 16.39 (+0.03) | 5.09 (0.0) | 3.44 (-0.01) | 318 | 13.17 | 0 | 0.0 | -47 | 1.95 | 2415 | 48.8 | 49.2 | 49.45 | 48.6 |
| 2024-03-15 | 16.36 (-0.06) | 5.09 (-0.01) | 3.45 (+0.01) | -759 | 20.29 | -108 | 2.89 | 136 | 3.64 | 3741 | 48.6 | 49.15 | 49.15 | 48.15 |
| 2024-03-14 | 16.42 (-0.09) | 5.1 (+0.11) | 3.44 (0.0) | -990 | 21.41 | 1176 | 25.43 | 8 | 0.17 | 4624 | 49.15 | 48.8 | 49.35 | 48.8 |
| 2024-03-13 | 16.51 (+0.1) | 4.99 (+0.02) | 3.44 (+0.03) | 938 | 23.09 | 222 | 5.47 | 314 | 7.73 | 4062 | 48.7 | 48.0 | 48.8 | 47.95 |
| 2024-03-12 | 16.41 (+0.02) | 4.97 (0.0) | 3.41 (+0.01) | 335 | 13.74 | 8 | 0.33 | 39 | 1.6 | 2439 | 48.0 | 47.7 | 48.0 | 47.55 |
| 2024-03-11 | 16.39 (-0.06) | 4.97 (0.0) | 3.4 (0.0) | -679 | 19.49 | 22 | 0.63 | 71 | 2.04 | 3483 | 47.5 | 47.95 | 48.3 | 47.45 |
| 2024-03-08 | 16.45 (+0.01) | 4.97 (0.0) | 3.4 (+0.01) | 42 | 0.9 | 15 | 0.32 | 86 | 1.84 | 4664 | 47.85 | 48.1 | 48.3 | 47.45 |
| 2024-03-07 | 16.44 (+0.18) | 4.97 (0.0) | 3.39 (0.0) | 1914 | 37.51 | 12 | 0.24 | 26 | 0.51 | 5103 | 48.15 | 47.85 | 48.2 | 47.55 |
| 2024-03-06 | 16.26 (-0.02) | 4.97 (0.0) | 3.39 (+0.01) | -131 | 3.01 | 0 | 0.0 | 79 | 1.82 | 4350 | 47.85 | 47.5 | 47.85 | 46.8 |
| 2024-03-05 | 16.28 (+0.05) | 4.97 (+0.01) | 3.38 (+0.05) | 674 | 9.32 | 1 | 0.01 | 606 | 8.38 | 7234 | 47.4 | 45.9 | 47.8 | 45.9 |
| 2024-03-04 | 16.23 (+0.21) | 4.96 (0.0) | 3.33 (-0.03) | 2335 | 49.53 | 12 | 0.25 | -354 | 7.51 | 4714 | 45.8 | 45.25 | 45.95 | 45.2 |
| 2024-03-01 | 16.02 (-0.01) | 4.96 (-0.01) | 3.36 (0.0) | 120 | 6.09 | 0 | 0.0 | 18 | 0.91 | 1972 | 44.7 | 44.7 | 44.75 | 44.4 |
| 2024-02-29 | 16.03 (-0.03) | 4.97 (+0.04) | 3.36 (+0.03) | -485 | 9.27 | 418 | 7.99 | 248 | 4.74 | 5232 | 44.65 | 44.95 | 44.95 | 44.3 |
| 2024-02-27 | 16.06 (+0.38) | 4.93 (+0.04) | 3.33 (-0.01) | 4210 | 35.04 | 422 | 3.51 | -111 | 0.92 | 12014 | 44.6 | 44.2 | 44.6 | 43.8 |
| 2024-02-26 | 15.68 (+0.11) | 4.89 (0.0) | 3.34 (+0.01) | 1286 | 43.18 | -6 | 0.2 | 193 | 6.48 | 2978 | 41.45 | 40.85 | 41.5 | 40.85 |
| 2024-02-23 | 15.57 (-0.01) | 4.89 (-0.01) | 3.33 (0.0) | -6 | 0.63 | -103 | 10.75 | -56 | 5.85 | 958 | 40.7 | 40.65 | 40.75 | 40.55 |
| 2024-02-22 | 15.58 (-0.02) | 4.9 (0.0) | 3.33 (-0.01) | -499 | 34.39 | -2 | 0.14 | -119 | 8.2 | 1451 | 40.7 | 40.8 | 40.8 | 40.55 |
| 2024-02-21 | 15.6 (-0.01) | 4.9 (0.0) | 3.34 (0.0) | -99 | 15.92 | 0 | 0.0 | -30 | 4.82 | 622 | 40.8 | 40.75 | 40.9 | 40.75 |
| 2024-02-20 | 15.61 (-0.03) | 4.9 (0.0) | 3.34 (-0.02) | -334 | 32.84 | -1 | 0.1 | -173 | 17.01 | 1017 | 40.8 | 40.85 | 40.9 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 15.64 (+0.04) | 4.9 (0.0) | 3.36 (0.0) | 275 | 28.15 | 0 | 0.0 | -11 | 1.13 | 977 | 40.9 | 40.8 | 41.1 | 40.7 |
| 2024-02-16 | 15.6 (-0.03) | 4.9 (0.0) | 3.36 (-0.01) | -348 | 29.64 | -4 | 0.34 | -72 | 6.13 | 1174 | 40.85 | 41.05 | 41.1 | 40.65 |
| 2024-02-15 | 15.63 (+0.03) | 4.9 (0.0) | 3.37 (-0.01) | 159 | 9.91 | -4 | 0.25 | -185 | 11.53 | 1605 | 40.9 | 40.95 | 41.15 | 40.65 |
| 2024-02-05 | 15.6 (+0.03) | 4.9 (-0.01) | 3.38 (-0.01) | 532 | 23.04 | -89 | 3.85 | -86 | 3.72 | 2309 | 41.15 | 40.85 | 41.25 | 40.85 |
| 2024-02-02 | 15.57 (-0.02) | 4.91 (0.0) | 3.39 (0.0) | -232 | 27.72 | 0 | 0.0 | 8 | 0.96 | 837 | 40.55 | 41.0 | 41.0 | 40.5 |
| 2024-02-01 | 15.59 (0.0) | 4.91 (-0.01) | 3.39 (0.0) | -10 | 1.73 | -104 | 17.99 | 67 | 11.59 | 578 | 40.85 | 41.0 | 41.0 | 40.65 |
| 2024-01-31 | 15.59 (+0.02) | 4.92 (-0.01) | 3.39 (+0.01) | 193 | 44.47 | -111 | 25.58 | 12 | 2.76 | 434 | 40.75 | 40.6 | 40.9 | 40.55 |
| 2024-01-30 | 15.57 (-0.04) | 4.93 (-0.01) | 3.38 (-0.01) | -389 | 27.45 | -128 | 9.03 | -55 | 3.88 | 1417 | 40.65 | 40.7 | 40.75 | 40.35 |
| 2024-01-29 | 15.61 (-0.03) | 4.94 (0.0) | 3.39 (0.0) | -417 | 60.7 | 0 | 0.0 | -20 | 2.91 | 687 | 40.75 | 41.0 | 41.0 | 40.65 |
| 2024-01-26 | 15.64 (+0.02) | 4.94 (0.0) | 3.39 (0.0) | 194 | 34.15 | -1 | 0.18 | -25 | 4.4 | 568 | 41.2 | 41.1 | 41.25 | 41.0 |
| 2024-01-25 | 15.62 (+0.07) | 4.94 (0.0) | 3.39 (-0.01) | 882 | 66.57 | -1 | 0.08 | -63 | 4.75 | 1325 | 41.2 | 41.15 | 41.4 | 41.1 |
| 2024-01-24 | 15.55 (+0.05) | 4.94 (0.0) | 3.4 (0.0) | 373 | 40.37 | 0 | 0.0 | -70 | 7.58 | 924 | 41.0 | 40.85 | 41.05 | 40.55 |
| 2024-01-23 | 15.5 (-0.03) | 4.94 (0.0) | 3.4 (-0.01) | -333 | 29.97 | 7 | 0.63 | -49 | 4.41 | 1111 | 40.85 | 40.8 | 40.95 | 40.55 |
| 2024-01-22 | 15.53 (-0.06) | 4.94 (+0.38) | 3.41 (0.0) | -688 | 56.58 | -59 | 4.85 | -20 | 1.64 | 1216 | 41.0 | 41.45 | 41.45 | 40.8 |
| 2024-01-19 | 15.59 (+0.02) | 4.56 (0.0) | 3.41 (0.0) | 243 | 11.16 | 0 | 0.0 | 33 | 1.52 | 2178 | 41.35 | 41.5 | 41.5 | 40.7 |
| 2024-01-18 | 15.57 (+0.12) | 4.56 (+0.01) | 3.41 (+0.02) | 1352 | 46.77 | 53 | 1.83 | 180 | 6.23 | 2891 | 41.25 | 40.9 | 41.25 | 40.5 |
| 2024-01-17 | 15.45 (+0.14) | 4.55 (+0.02) | 3.39 (+0.09) | 1565 | 25.96 | 275 | 4.56 | 1058 | 17.55 | 6029 | 40.9 | 39.8 | 40.95 | 39.8 |
| 2024-01-16 | 15.31 (-0.08) | 4.53 (+0.01) | 3.3 (+0.08) | -901 | 46.25 | 79 | 4.06 | 850 | 43.63 | 1948 | 40.3 | 40.4 | 40.45 | 40.15 |
| 2024-01-15 | 15.39 (-0.02) | 4.52 (0.0) | 3.22 (+0.03) | -167 | 21.8 | 0 | 0.0 | 329 | 42.95 | 766 | 40.6 | 40.75 | 40.75 | 40.4 |
| 2024-01-12 | 15.41 (-0.03) | 4.52 (0.0) | 3.19 (+0.01) | -340 | 39.04 | 0 | 0.0 | 180 | 20.67 | 871 | 40.6 | 40.9 | 40.9 | 40.4 |
| 2024-01-11 | 15.44 (+0.05) | 4.52 (0.0) | 3.18 (+0.02) | 549 | 36.19 | 0 | 0.0 | 182 | 12.0 | 1517 | 40.8 | 40.5 | 40.8 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 15.39 (+0.01) | 4.52 (0.0) | 3.16 (+0.02) | 86 | 6.85 | 0 | 0.0 | 151 | 12.02 | 1256 | 40.4 | 40.15 | 40.4 | 40.15 |
| 2024-01-09 | 15.38 (-0.03) | 4.52 (0.0) | 3.14 (+0.01) | -380 | 33.42 | -4 | 0.35 | 130 | 11.43 | 1137 | 40.45 | 40.85 | 40.85 | 40.25 |
| 2024-01-08 | 15.41 (+0.05) | 4.52 (+0.01) | 3.13 (+0.01) | 739 | 44.76 | 97 | 5.88 | 130 | 7.87 | 1651 | 40.75 | 40.6 | 40.8 | 40.6 |
| 2024-01-05 | 15.36 (+0.08) | 4.51 (+0.01) | 3.12 (-0.01) | 761 | 38.3 | 150 | 7.55 | -163 | 8.2 | 1987 | 40.6 | 40.55 | 40.8 | 40.45 |
| 2024-01-04 | 15.28 (+0.15) | 4.5 (+0.02) | 3.13 (0.0) | 1672 | 50.81 | 178 | 5.41 | 84 | 2.55 | 3291 | 40.4 | 40.05 | 40.5 | 40.05 |
| 2024-01-03 | 15.13 (-0.06) | 4.48 (0.0) | 3.13 (+0.03) | -536 | 46.98 | 0 | 0.0 | 303 | 26.56 | 1141 | 39.7 | 39.9 | 40.0 | 39.7 |
| 2024-01-02 | 15.19 (-0.03) | 4.48 (+0.04) | 3.1 (0.0) | -296 | 21.11 | 500 | 35.66 | -19 | 1.36 | 1402 | 40.0 | 39.9 | 40.05 | 39.7 |
| 2023-12-29 | 15.22 (0.0) | 4.44 (+0.06) | 3.1 (-0.01) | 6 | 0.33 | 707 | 39.0 | -54 | 2.98 | 1813 | 39.95 | 39.85 | 40.0 | 39.65 |
| 2023-12-28 | 15.22 (+0.02) | 4.38 (+0.06) | 3.11 (0.0) | 136 | 8.68 | 593 | 37.87 | -30 | 1.92 | 1566 | 39.85 | 39.35 | 39.85 | 39.3 |
| 2023-12-27 | 15.2 (0.0) | 4.32 (0.0) | 3.11 (-0.02) | 64 | 5.26 | 0 | 0.0 | -208 | 17.09 | 1217 | 39.5 | 39.5 | 39.7 | 39.25 |
| 2023-12-26 | 15.2 (-0.01) | 4.32 (0.0) | 3.13 (-0.01) | -69 | 12.78 | 0 | 0.0 | -121 | 22.41 | 540 | 39.35 | 39.5 | 39.55 | 39.35 |
| 2023-12-25 | 15.21 (-0.01) | 4.32 (0.0) | 3.14 (-0.01) | -69 | 11.33 | -1 | 0.16 | -64 | 10.51 | 609 | 39.35 | 39.25 | 39.6 | 39.25 |
| 2023-12-22 | 15.22 (+0.13) | 4.32 (-0.17) | 3.15 (0.0) | 1557 | 40.96 | -1837 | 48.33 | -64 | 1.68 | 3801 | 39.25 | 38.8 | 39.5 | 38.7 |
| 2023-12-21 | 15.09 (+0.11) | 4.49 (-0.28) | 3.15 (+0.01) | 1716 | 34.74 | -3108 | 62.93 | 89 | 1.8 | 4939 | 38.6 | 39.0 | 39.1 | 38.1 |
| 2023-12-20 | 14.98 (+0.2) | 4.77 (-0.27) | 3.14 (0.0) | 2267 | 57.26 | -3055 | 77.17 | -1 | 0.03 | 3959 | 39.0 | 39.1 | 39.45 | 38.95 |
| 2023-12-19 | 14.78 (+0.09) | 5.04 (-0.25) | 3.14 (0.0) | 784 | 17.18 | -2765 | 60.58 | 15 | 0.33 | 4564 | 39.0 | 39.7 | 39.75 | 39.0 |
| 2023-12-18 | 14.69 (+0.12) | 5.29 (-0.25) | 3.14 (0.0) | 1424 | 40.21 | -2741 | 77.41 | 5 | 0.14 | 3541 | 39.8 | 40.0 | 40.3 | 39.45 |
| 2023-12-15 | 14.57 (+0.16) | 5.54 (-0.12) | 3.14 (+0.01) | 1813 | 72.38 | -1416 | 56.53 | 94 | 3.75 | 2505 | 39.95 | 40.1 | 40.35 | 39.95 |
| 2023-12-14 | 14.41 (+0.08) | 5.66 (-0.06) | 3.13 (-0.03) | 858 | 39.45 | -608 | 27.95 | -271 | 12.46 | 2175 | 39.95 | 39.95 | 40.05 | 39.75 |
| 2023-12-13 | 14.33 (-0.04) | 5.72 (0.0) | 3.16 (-0.02) | -390 | 28.82 | 0 | 0.0 | -231 | 17.07 | 1353 | 39.7 | 40.05 | 40.05 | 39.7 |
| 2023-12-12 | 14.37 (-0.02) | 5.72 (0.0) | 3.18 (0.0) | -237 | 20.7 | 0 | 0.0 | -55 | 4.8 | 1145 | 40.05 | 40.05 | 40.2 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 14.39 (+0.01) | 5.72 (0.0) | 3.18 (-0.01) | 72 | 9.74 | 0 | 0.0 | -15 | 2.03 | 739 | 40.1 | 40.15 | 40.15 | 39.95 |
| 2023-12-08 | 14.38 (0.0) | 5.72 (0.0) | 3.19 (0.0) | -31 | 3.88 | 0 | 0.0 | -23 | 2.88 | 800 | 40.15 | 40.25 | 40.4 | 40.05 |
| 2023-12-07 | 14.38 (0.0) | 5.72 (0.0) | 3.19 (0.0) | 264 | 27.94 | 0 | 0.0 | -43 | 4.55 | 945 | 40.25 | 40.35 | 40.45 | 40.15 |
| 2023-12-06 | 14.38 (0.0) | 5.72 (0.0) | 3.19 (0.0) | 300 | 29.07 | 0 | 0.0 | -57 | 5.52 | 1032 | 40.35 | 40.4 | 40.45 | 40.3 |
| 2023-12-05 | 14.38 (+0.16) | 5.72 (0.0) | 3.19 (-0.01) | 1847 | 63.78 | 0 | 0.0 | -2 | 0.07 | 2896 | 40.3 | 40.1 | 40.4 | 40.1 |
| 2023-12-04 | 14.22 (0.0) | 5.72 (0.0) | 3.2 (0.0) | -68 | 9.39 | 0 | 0.0 | -15 | 2.07 | 724 | 39.7 | 39.85 | 39.85 | 39.6 |
| 2023-12-01 | 14.22 (+0.12) | 5.72 (0.0) | 3.2 (0.0) | 1408 | 78.05 | 0 | 0.0 | -52 | 2.88 | 1804 | 39.85 | 39.4 | 39.95 | 39.4 |
| 2023-11-30 | 14.1 (0.0) | 5.72 (0.0) | 3.2 (0.0) | -63 | 3.47 | 0 | 0.0 | 45 | 2.48 | 1815 | 39.4 | 39.4 | 39.7 | 39.15 |
| 2023-11-29 | 14.1 (+0.02) | 5.72 (0.0) | 3.2 (0.0) | 309 | 36.27 | 0 | 0.0 | -35 | 4.11 | 852 | 39.4 | 39.5 | 39.65 | 39.3 |
| 2023-11-28 | 14.08 (-0.01) | 5.72 (0.0) | 3.2 (0.0) | -132 | 14.83 | 0 | 0.0 | 11 | 1.24 | 890 | 39.45 | 39.5 | 39.6 | 39.4 |
| 2023-11-27 | 14.09 (+0.05) | 5.72 (0.0) | 3.2 (0.0) | 384 | 33.22 | 0 | 0.0 | -15 | 1.3 | 1156 | 39.5 | 39.4 | 39.65 | 39.3 |
| 2023-11-24 | 14.04 (0.0) | 5.72 (0.0) | 3.2 (-0.01) | -7 | 0.97 | -4 | 0.55 | -33 | 4.58 | 721 | 39.35 | 39.4 | 39.45 | 39.05 |
| 2023-11-23 | 14.04 (+0.01) | 5.72 (0.0) | 3.21 (0.0) | -81 | 9.5 | 17 | 1.99 | -17 | 1.99 | 853 | 39.4 | 39.6 | 39.7 | 39.2 |
| 2023-11-22 | 14.03 (+0.14) | 5.72 (+0.02) | 3.21 (+0.01) | 1290 | 54.36 | 190 | 8.01 | 7 | 0.29 | 2373 | 39.65 | 39.15 | 39.75 | 38.9 |
| 2023-11-21 | 13.89 (+0.19) | 5.7 (0.0) | 3.2 (-0.02) | 2032 | 62.95 | -53 | 1.64 | -201 | 6.23 | 3228 | 39.2 | 38.65 | 39.2 | 38.65 |
| 2023-11-20 | 13.7 (0.0) | 5.7 (0.0) | 3.22 (-0.03) | -20 | 2.34 | 0 | 0.0 | -262 | 30.72 | 853 | 38.45 | 38.5 | 38.55 | 38.15 |
| 2023-11-17 | 13.7 (-0.03) | 5.7 (0.0) | 3.25 (0.0) | 91 | 9.76 | -6 | 0.64 | -48 | 5.15 | 932 | 38.5 | 38.45 | 38.65 | 38.4 |
| 2023-11-16 | 13.73 (+0.03) | 5.7 (-0.01) | 3.25 (0.0) | 165 | 24.96 | -6 | 0.91 | -4 | 0.61 | 661 | 38.6 | 38.55 | 38.6 | 38.45 |
| 2023-11-15 | 13.7 (+0.03) | 5.71 (+0.01) | 3.25 (0.0) | 155 | 8.74 | 36 | 2.03 | 70 | 3.95 | 1774 | 38.55 | 38.35 | 38.6 | 38.2 |
| 2023-11-14 | 13.67 (0.0) | 5.7 (+0.01) | 3.25 (+0.01) | -59 | 6.95 | 97 | 11.43 | 11 | 1.3 | 849 | 38.4 | 38.3 | 38.4 | 38.1 |
| 2023-11-13 | 13.67 (-0.01) | 5.69 (0.0) | 3.24 (0.0) | -281 | 38.28 | 51 | 6.95 | 6 | 0.82 | 734 | 38.2 | 38.4 | 38.4 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 13.68 (+0.02) | 5.69 (0.0) | 3.24 (0.0) | 92 | 4.63 | -51 | 2.57 | -10 | 0.5 | 1986 | 38.4 | 38.1 | 38.45 | 38.05 |
| 2023-11-09 | 13.66 (-0.06) | 5.69 (+0.01) | 3.24 (0.0) | -816 | 52.68 | 117 | 7.55 | 3 | 0.19 | 1549 | 38.15 | 38.7 | 38.7 | 38.1 |
| 2023-11-08 | 13.72 (+0.12) | 5.68 (0.0) | 3.24 (-0.01) | 1494 | 60.88 | 0 | 0.0 | -7 | 0.29 | 2454 | 38.8 | 38.3 | 38.8 | 38.15 |
| 2023-11-07 | 13.6 (+0.02) | 5.68 (+0.02) | 3.25 (0.0) | 94 | 6.26 | 208 | 13.85 | -33 | 2.2 | 1502 | 38.3 | 37.9 | 38.35 | 37.7 |
| 2023-11-06 | 13.58 (+0.02) | 5.66 (-0.02) | 3.25 (0.0) | 306 | 19.26 | -149 | 9.38 | 0 | 0.0 | 1589 | 38.0 | 37.7 | 38.15 | 37.7 |
| 2023-11-03 | 13.56 (0.0) | 5.68 (+0.01) | 3.25 (0.0) | -48 | 4.06 | 102 | 8.63 | -30 | 2.54 | 1182 | 37.75 | 37.35 | 37.8 | 37.3 |
| 2023-11-02 | 13.56 (-0.03) | 5.67 (+0.01) | 3.25 (0.0) | -239 | 25.64 | 43 | 4.61 | 0 | 0.0 | 932 | 37.3 | 37.3 | 37.55 | 37.25 |
| 2023-11-01 | 13.59 (-0.04) | 5.66 (0.0) | 3.25 (0.0) | -577 | 50.93 | 78 | 6.88 | 48 | 4.24 | 1133 | 37.15 | 37.15 | 37.35 | 36.95 |
| 2023-10-31 | 13.63 (-0.04) | 5.66 (0.0) | 3.25 (+0.03) | -435 | 22.99 | -6 | 0.32 | 317 | 16.75 | 1892 | 37.15 | 37.95 | 37.95 | 37.05 |
| 2023-10-30 | 13.67 (-0.02) | 5.66 (+0.01) | 3.22 (+0.01) | -155 | 33.12 | 112 | 23.93 | 60 | 12.82 | 468 | 37.55 | 37.65 | 37.85 | 37.5 |
| 2023-10-27 | 13.69 (0.0) | 5.65 (0.0) | 3.21 (+0.01) | 54 | 7.68 | 17 | 2.42 | 126 | 17.92 | 703 | 37.6 | 37.65 | 37.85 | 37.45 |
| 2023-10-26 | 13.69 (0.0) | 5.65 (-0.37) | 3.2 (+0.02) | -51 | 5.69 | 0 | 0.0 | 193 | 21.52 | 897 | 37.5 | 37.4 | 37.7 | 37.3 |
| 2023-10-25 | 13.69 (-0.04) | 6.02 (+0.01) | 3.18 (+0.01) | -506 | 43.81 | 44 | 3.81 | 105 | 9.09 | 1155 | 37.6 | 37.9 | 37.9 | 37.5 |
| 2023-10-24 | 13.73 (-0.05) | 6.01 (0.0) | 3.17 (0.0) | -94 | 12.35 | 65 | 8.54 | 48 | 6.31 | 761 | 37.75 | 37.75 | 37.9 | 37.55 |
| 2023-10-23 | 13.78 (-0.01) | 6.01 (-0.01) | 3.17 (+0.01) | 32 | 4.04 | -68 | 8.58 | 144 | 18.16 | 793 | 37.7 | 37.95 | 38.0 | 37.7 |
| 2023-10-20 | 13.79 (-0.01) | 6.02 (-0.01) | 3.16 (+0.02) | -116 | 7.22 | -89 | 5.54 | 224 | 13.95 | 1606 | 37.95 | 38.4 | 38.4 | 37.85 |
| 2023-10-19 | 13.8 (0.0) | 6.03 (0.0) | 3.14 (+0.07) | -153 | 6.62 | -26 | 1.12 | 794 | 34.34 | 2312 | 38.3 | 38.6 | 38.9 | 38.25 |
| 2023-10-18 | 13.8 (+0.06) | 6.03 (-0.05) | 3.07 (+0.11) | 734 | 13.86 | -591 | 11.16 | 1195 | 22.57 | 5294 | 38.7 | 38.35 | 38.8 | 38.1 |
| 2023-10-17 | 13.74 (+0.01) | 6.08 (0.0) | 2.96 (+0.06) | 90 | 4.07 | 17 | 0.77 | 610 | 27.56 | 2213 | 38.15 | 38.2 | 38.3 | 38.0 |
| 2023-10-16 | 13.73 (-0.02) | 6.08 (+0.01) | 2.9 (+0.04) | -261 | 18.98 | 75 | 5.45 | 477 | 34.69 | 1375 | 38.0 | 37.75 | 38.1 | 37.75 |
| 2023-10-13 | 13.75 (-0.01) | 6.07 (0.0) | 2.86 (+0.04) | 596 | 21.58 | 21 | 0.76 | 422 | 15.28 | 2762 | 38.0 | 37.5 | 38.25 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 13.76 (-0.01) | 6.07 (0.0) | 2.82 (+0.01) | -103 | 9.52 | 0 | 0.0 | 100 | 9.24 | 1082 | 37.65 | 37.8 | 37.8 | 37.4 |
| 2023-10-11 | 13.77 (+0.06) | 6.07 (0.0) | 2.81 (+0.02) | 605 | 34.24 | 19 | 1.08 | 239 | 13.53 | 1767 | 37.8 | 37.3 | 37.9 | 37.25 |
| 2023-10-06 | 13.71 (-0.01) | 6.07 (0.0) | 2.79 (+0.01) | -111 | 20.11 | 20 | 3.62 | 132 | 23.91 | 552 | 37.35 | 37.25 | 37.4 | 37.2 |
| 2023-10-05 | 13.72 (-0.02) | 6.07 (0.0) | 2.78 (+0.01) | -206 | 19.9 | 27 | 2.61 | 82 | 7.92 | 1035 | 37.25 | 37.25 | 37.6 | 37.2 |
| 2023-10-04 | 13.74 (+0.01) | 6.07 (+0.01) | 2.77 (+0.01) | 77 | 4.08 | 44 | 2.33 | 150 | 7.95 | 1887 | 37.3 | 37.35 | 37.5 | 37.15 |
| 2023-10-03 | 13.73 (-0.01) | 6.06 (0.0) | 2.76 (+0.03) | -205 | 27.01 | 0 | 0.0 | 321 | 42.29 | 759 | 37.1 | 37.2 | 37.2 | 36.9 |
| 2023-10-02 | 13.74 (-0.03) | 6.06 (+0.01) | 2.73 (+0.01) | -269 | 42.9 | 127 | 20.26 | 68 | 10.85 | 627 | 37.2 | 37.1 | 37.2 | 36.95 |
| 2023-09-28 | 13.77 (-0.02) | 6.05 (+0.01) | 2.72 (0.0) | -131 | 34.56 | 65 | 17.15 | 2 | 0.53 | 379 | 37.1 | 37.3 | 37.3 | 37.1 |
| 2023-09-27 | 13.79 (+0.02) | 6.04 (0.0) | 2.72 (-0.01) | 236 | 31.76 | 40 | 5.38 | -65 | 8.75 | 743 | 37.3 | 37.3 | 37.4 | 37.2 |
| 2023-09-26 | 13.77 (+0.01) | 6.04 (+0.01) | 2.73 (-0.01) | 174 | 20.47 | 82 | 9.65 | -73 | 8.59 | 850 | 37.4 | 37.3 | 37.4 | 37.15 |
| 2023-09-25 | 13.76 (+0.03) | 6.03 (+0.01) | 2.74 (0.0) | 393 | 33.45 | 86 | 7.32 | -7 | 0.6 | 1175 | 37.3 | 36.9 | 37.45 | 36.9 |
| 2023-09-22 | 13.73 (+0.02) | 6.02 (-0.02) | 2.74 (+0.01) | 247 | 17.74 | -129 | 9.27 | 35 | 2.51 | 1392 | 36.9 | 37.1 | 37.15 | 36.9 |
| 2023-09-21 | 13.71 (0.0) | 6.04 (+0.05) | 2.73 (+0.01) | -5 | 0.36 | 517 | 37.38 | 107 | 7.74 | 1383 | 37.25 | 37.15 | 37.3 | 37.05 |
| 2023-09-20 | 13.71 (-0.01) | 5.99 (+0.04) | 2.72 (0.0) | -70 | 8.81 | 449 | 56.48 | -7 | 0.88 | 795 | 37.3 | 37.15 | 37.3 | 37.1 |
| 2023-09-19 | 13.72 (-0.04) | 5.95 (+0.04) | 2.72 (0.0) | -464 | 56.93 | 465 | 57.06 | 2 | 0.25 | 815 | 37.15 | 37.25 | 37.3 | 37.1 |
| 2023-09-18 | 13.76 (+0.01) | 5.91 (+0.05) | 2.72 (0.0) | 52 | 5.51 | 496 | 52.6 | -5 | 0.53 | 943 | 37.35 | 37.0 | 37.35 | 37.0 |
| 2023-09-15 | 13.75 (-0.02) | 5.86 (+0.04) | 2.72 (-0.01) | -406 | 29.66 | 488 | 35.65 | -74 | 5.41 | 1369 | 37.2 | 37.1 | 37.2 | 36.8 |
| 2023-09-14 | 13.77 (+0.04) | 5.82 (0.0) | 2.73 (0.0) | 476 | 48.23 | 0 | 0.0 | -9 | 0.91 | 987 | 37.1 | 36.7 | 37.2 | 36.7 |
| 2023-09-13 | 13.73 (0.0) | 5.82 (+0.01) | 2.73 (0.0) | 35 | 8.37 | 31 | 7.42 | 10 | 2.39 | 418 | 36.75 | 36.7 | 36.85 | 36.65 |
| 2023-09-12 | 13.73 (-0.01) | 5.81 (+0.01) | 2.73 (0.0) | -97 | 18.95 | 124 | 24.22 | 15 | 2.93 | 512 | 36.7 | 36.5 | 36.75 | 36.4 |
| 2023-09-11 | 13.74 (-0.04) | 5.8 (0.0) | 2.73 (0.0) | -423 | 59.24 | 73 | 10.22 | 41 | 5.74 | 714 | 36.55 | 36.8 | 36.8 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 13.78 (+0.06) | 5.8 (+0.01) | 2.73 (0.0) | -3 | 0.48 | 54 | 8.65 | -11 | 1.76 | 624 | 36.6 | 36.35 | 36.6 | 36.35 |
| 2023-09-07 | 13.72 (-0.02) | 5.79 (0.0) | 2.73 (0.0) | -224 | 23.93 | 60 | 6.41 | -22 | 2.35 | 936 | 36.6 | 36.6 | 36.7 | 36.45 |
| 2023-09-06 | 13.74 (-0.01) | 5.79 (0.0) | 2.73 (-0.01) | -304 | 37.62 | 30 | 3.71 | -95 | 11.76 | 808 | 36.7 | 36.85 | 36.9 | 36.6 |
| 2023-09-05 | 13.75 (-0.02) | 5.79 (+0.01) | 2.74 (0.0) | -271 | 25.26 | -6 | 0.56 | 10 | 0.93 | 1073 | 36.9 | 37.2 | 37.3 | 36.85 |
| 2023-09-04 | 13.77 (+0.05) | 5.78 (0.0) | 2.74 (0.0) | 632 | 57.93 | 105 | 9.62 | 7 | 0.64 | 1091 | 37.4 | 36.8 | 37.4 | 36.75 |
| 2023-09-01 | 13.72 (+0.01) | 5.78 (+0.01) | 2.74 (+0.01) | 13 | 3.15 | 3 | 0.73 | 115 | 27.85 | 413 | 36.9 | 36.9 | 37.05 | 36.8 |
| 2023-08-31 | 13.71 (-0.01) | 5.77 (0.0) | 2.73 (+0.01) | -147 | 15.14 | 14 | 1.44 | 27 | 2.78 | 971 | 36.9 | 37.1 | 37.1 | 36.7 |
| 2023-08-30 | 13.72 (+0.01) | 5.77 (+0.01) | 2.72 (0.0) | 172 | 25.0 | 140 | 20.35 | 29 | 4.22 | 688 | 37.15 | 37.15 | 37.15 | 37.0 |
| 2023-08-29 | 13.71 (+0.03) | 5.76 (0.0) | 2.72 (0.0) | 321 | 52.88 | 6 | 0.99 | 7 | 1.15 | 607 | 37.05 | 36.95 | 37.15 | 36.9 |
| 2023-08-28 | 13.68 (+0.05) | 5.76 (0.0) | 2.72 (0.0) | 550 | 47.66 | 62 | 5.37 | -19 | 1.65 | 1154 | 36.9 | 36.8 | 37.0 | 36.65 |
| 2023-08-25 | 13.63 (+0.07) | 5.76 (0.0) | 2.72 (-0.02) | 831 | 70.84 | 16 | 1.36 | -171 | 14.58 | 1173 | 36.7 | 36.55 | 36.8 | 36.55 |
| 2023-08-24 | 13.56 (+0.02) | 5.76 (+0.01) | 2.74 (-0.02) | 175 | 24.31 | 55 | 7.64 | -245 | 34.03 | 720 | 36.55 | 36.6 | 36.6 | 36.4 |
| 2023-08-23 | 13.54 (+0.02) | 5.75 (0.0) | 2.76 (-0.01) | 240 | 39.41 | 64 | 10.51 | -93 | 15.27 | 609 | 36.6 | 36.55 | 36.65 | 36.4 |
| 2023-08-22 | 13.52 (+0.05) | 5.75 (+0.01) | 2.77 (-0.01) | 481 | 40.8 | 0 | 0.0 | -180 | 15.27 | 1179 | 36.6 | 36.5 | 36.7 | 36.35 |
| 2023-08-21 | 13.47 (+0.02) | 5.74 (0.0) | 2.78 (-0.01) | 203 | 33.55 | 0 | 0.0 | -59 | 9.75 | 605 | 36.4 | 36.6 | 36.6 | 36.35 |
| 2023-08-18 | 13.45 (+0.03) | 5.74 (0.0) | 2.79 (-0.01) | 396 | 50.0 | 0 | 0.0 | -111 | 14.02 | 792 | 36.35 | 36.25 | 36.6 | 36.0 |
| 2023-08-17 | 13.42 (-0.02) | 5.74 (0.0) | 2.8 (0.0) | -250 | 18.05 | 79 | 5.7 | 34 | 2.45 | 1385 | 36.3 | 36.1 | 36.3 | 35.8 |
| 2023-08-16 | 13.44 (0.0) | 5.74 (0.0) | 2.8 (+0.01) | 22 | 2.91 | 19 | 2.52 | 80 | 10.6 | 755 | 36.25 | 36.25 | 36.3 | 36.05 |
| 2023-08-15 | 13.44 (+0.02) | 5.74 (0.0) | 2.79 (-0.01) | 187 | 22.34 | 0 | 0.0 | -104 | 12.43 | 837 | 36.45 | 36.35 | 36.5 | 36.1 |
| 2023-08-14 | 13.42 (+0.06) | 5.74 (+0.01) | 2.8 (-0.02) | 615 | 32.0 | 2 | 0.1 | -277 | 14.41 | 1922 | 36.25 | 36.45 | 36.55 | 35.9 |
| 2023-08-11 | 13.36 (+0.01) | 5.73 (0.0) | 2.82 (-0.01) | 144 | 20.69 | 1 | 0.14 | -87 | 12.5 | 696 | 36.55 | 36.65 | 36.8 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 13.35 (+0.01) | 5.73 (0.0) | 2.83 (0.0) | 65 | 9.72 | 0 | 0.0 | 58 | 8.67 | 669 | 36.55 | 36.45 | 36.6 | 36.4 |
| 2023-08-09 | 13.34 (-0.04) | 5.73 (0.0) | 2.83 (0.0) | -373 | 43.88 | 0 | 0.0 | -33 | 3.88 | 850 | 36.5 | 36.65 | 36.65 | 36.45 |
| 2023-08-08 | 13.38 (+0.02) | 5.73 (-0.01) | 2.83 (-0.02) | 227 | 22.7 | -8 | 0.8 | -246 | 24.6 | 1000 | 36.7 | 36.5 | 36.8 | 36.35 |
| 2023-08-07 | 13.36 (0.0) | 5.74 (+0.01) | 2.85 (-0.02) | -101 | 9.89 | -3 | 0.29 | -174 | 17.04 | 1021 | 36.55 | 36.7 | 36.75 | 36.4 |
| 2023-08-04 | 13.36 (+0.18) | 5.73 (0.0) | 2.87 (-0.05) | 2050 | 49.36 | 2 | 0.05 | -624 | 15.03 | 4153 | 36.7 | 36.6 | 36.9 | 36.35 |
| 2023-08-02 | 13.18 (0.0) | 5.73 (-0.01) | 2.92 (-0.01) | -24 | 1.96 | 0 | 0.0 | -93 | 7.58 | 1227 | 35.95 | 36.25 | 36.3 | 35.9 |
| 2023-08-01 | 13.18 (+0.01) | 5.74 (0.0) | 2.93 (-0.01) | 191 | 28.42 | 0 | 0.0 | -127 | 18.9 | 672 | 36.15 | 36.1 | 36.25 | 36.0 |
| 2023-07-31 | 13.17 (0.0) | 5.74 (0.0) | 2.94 (-0.01) | -31 | 1.39 | -1 | 0.04 | -117 | 5.26 | 2225 | 36.0 | 36.15 | 36.35 | 35.85 |
| 2023-07-28 | 13.17 (+0.02) | 5.74 (0.0) | 2.95 (-0.04) | 302 | 20.84 | 0 | 0.0 | -384 | 26.5 | 1449 | 36.1 | 36.2 | 36.4 | 36.0 |
| 2023-07-27 | 13.15 (+0.04) | 5.74 (0.0) | 2.99 (0.0) | 422 | 31.95 | 0 | 0.0 | -11 | 0.83 | 1321 | 36.05 | 36.2 | 36.25 | 36.0 |
| 2023-07-26 | 13.11 (+0.06) | 5.74 (+0.01) | 2.99 (-0.01) | 637 | 46.6 | -2 | 0.15 | -183 | 13.39 | 1367 | 36.0 | 35.8 | 36.15 | 35.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.32 (+1.67) | 16.6 (-1.36) | 3.47 (+0.02) | 18737 | 44.0 | -15100 | 35.46 | 229 | 0.54 | 42583 | 59.4 | 61.9 | 62.0 | 59.1 |
| 2024-07-12 | 11.65 (-0.06) | 17.96 (+0.2) | 3.45 (0.0) | -831 | 4.99 | 2270 | 13.64 | 29 | 0.17 | 16648 | 62.2 | 62.6 | 63.8 | 61.3 |
| 2024-07-05 | 11.71 (-0.04) | 17.76 (+0.62) | 3.45 (+0.01) | -1992 | 9.22 | 6759 | 31.29 | 69 | 0.32 | 21598 | 62.4 | 60.9 | 66.2 | 60.8 |
| 2024-06-28 | 11.75 (+0.41) | 17.14 (-0.26) | 3.44 (-0.19) | 5896 | 11.93 | -2791 | 5.65 | -2137 | 4.33 | 49407 | 60.9 | 67.2 | 68.0 | 59.9 |
| 2024-06-21 | 11.34 (-0.49) | 17.4 (+1.4) | 3.63 (+0.01) | -4130 | 9.52 | 15494 | 35.7 | 95 | 0.22 | 43398 | 68.0 | 61.4 | 68.0 | 61.2 |
| 2024-06-14 | 11.83 (-0.29) | 16.0 (+0.92) | 3.62 (0.0) | -2712 | 8.32 | 10279 | 31.52 | 52 | 0.16 | 32613 | 61.5 | 61.4 | 64.4 | 61.4 |
| 2024-06-07 | 12.12 (-2.22) | 15.08 (+2.5) | 3.62 (0.0) | -24736 | 42.05 | 27728 | 47.14 | -52 | 0.09 | 58820 | 61.0 | 59.9 | 62.5 | 57.4 |
| 2024-05-31 | 14.34 (-1.33) | 12.58 (+1.45) | 3.62 (-0.02) | -14621 | 28.42 | 16186 | 31.46 | -126 | 0.24 | 51453 | 60.0 | 63.7 | 64.5 | 59.1 |
| 2024-05-24 | 15.67 (-1.14) | 11.13 (+2.25) | 3.64 (-0.03) | -17805 | 27.14 | 25032 | 38.16 | -316 | 0.48 | 65602 | 63.7 | 63.0 | 67.4 | 61.2 |
| 2024-05-17 | 16.81 (+0.41) | 8.88 (+0.61) | 3.67 (+0.01) | 4344 | 11.63 | 6697 | 17.94 | 2 | 0.01 | 37337 | 63.3 | 59.3 | 63.3 | 55.8 |
| 2024-05-10 | 16.4 (+0.8) | 8.27 (-0.02) | 3.66 (-0.01) | 9229 | 31.63 | -189 | 0.65 | -56 | 0.19 | 29177 | 59.8 | 56.2 | 59.8 | 56.0 |
| 2024-05-03 | 15.6 (+0.23) | 8.29 (+0.01) | 3.67 (0.0) | 2076 | 10.05 | 127 | 0.61 | -7 | 0.03 | 20665 | 57.2 | 55.5 | 58.5 | 55.5 |
| 2024-04-26 | 15.37 (-1.07) | 8.28 (+1.77) | 3.67 (-0.01) | -12494 | 31.41 | 18432 | 46.33 | -144 | 0.36 | 39782 | 55.1 | 54.4 | 56.3 | 53.6 |
| 2024-04-19 | 16.44 (-0.69) | 6.51 (+1.02) | 3.68 (+0.2) | -7098 | 18.07 | 11425 | 29.09 | 2266 | 5.77 | 39276 | 54.0 | 55.0 | 56.9 | 52.2 |
| 2024-04-12 | 17.13 (+0.05) | 5.49 (+0.12) | 3.48 (+0.04) | 161 | 0.93 | 1266 | 7.28 | 456 | 2.62 | 17390 | 55.2 | 55.2 | 56.4 | 54.3 |
| 2024-04-03 | 17.08 (+0.28) | 5.37 (+0.04) | 3.44 (0.0) | 3167 | 27.12 | 512 | 4.38 | -44 | 0.38 | 11677 | 55.3 | 51.6 | 55.4 | 51.5 |
| 2024-03-29 | 16.8 (+0.04) | 5.33 (+0.02) | 3.44 (-0.01) | 142 | 0.84 | 218 | 1.29 | -62 | 0.37 | 16949 | 51.6 | 52.7 | 52.7 | 50.1 |
| 2024-03-22 | 16.76 (+0.4) | 5.31 (+0.22) | 3.45 (0.0) | 4274 | 16.95 | 2447 | 9.7 | 7 | 0.03 | 25221 | 52.5 | 49.2 | 52.8 | 48.6 |
| 2024-03-15 | 16.36 (-0.09) | 5.09 (+0.12) | 3.45 (+0.05) | -1155 | 6.29 | 1320 | 7.19 | 568 | 3.1 | 18351 | 48.6 | 47.95 | 49.35 | 47.45 |
| 2024-03-08 | 16.45 (+0.43) | 4.97 (+0.01) | 3.4 (+0.04) | 4834 | 18.54 | 40 | 0.15 | 443 | 1.7 | 26067 | 47.85 | 45.25 | 48.3 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 16.02 (+0.45) | 4.96 (+0.07) | 3.36 (+0.03) | 5131 | 23.12 | 834 | 3.76 | 348 | 1.57 | 22197 | 44.7 | 40.85 | 44.95 | 40.85 |
| 2024-02-23 | 15.57 (-0.03) | 4.89 (-0.01) | 3.33 (-0.03) | -663 | 13.19 | -106 | 2.11 | -389 | 7.74 | 5026 | 40.7 | 40.8 | 41.1 | 40.55 |
| 2024-02-16 | 15.6 (0.0) | 4.9 (0.0) | 3.36 (-0.02) | -189 | 6.8 | -8 | 0.29 | -257 | 9.24 | 2780 | 40.85 | 40.95 | 41.15 | 40.65 |
| 2024-02-05 | 15.6 (+0.03) | 4.9 (-0.01) | 3.38 (-0.01) | 532 | 23.04 | -89 | 3.85 | -86 | 3.72 | 2309 | 41.15 | 40.85 | 41.25 | 40.85 |
| 2024-02-02 | 15.57 (-0.07) | 4.91 (-0.03) | 3.39 (0.0) | -855 | 21.62 | -343 | 8.67 | 12 | 0.3 | 3954 | 40.55 | 41.0 | 41.0 | 40.35 |
| 2024-01-26 | 15.64 (+0.05) | 4.94 (+0.38) | 3.39 (-0.02) | 428 | 8.32 | -54 | 1.05 | -227 | 4.41 | 5146 | 41.2 | 41.45 | 41.45 | 40.55 |
| 2024-01-19 | 15.59 (+0.18) | 4.56 (+0.04) | 3.41 (+0.22) | 2092 | 15.14 | 407 | 2.95 | 2450 | 17.73 | 13815 | 41.35 | 40.75 | 41.5 | 39.8 |
| 2024-01-12 | 15.41 (+0.05) | 4.52 (+0.01) | 3.19 (+0.07) | 654 | 10.16 | 93 | 1.45 | 773 | 12.01 | 6434 | 40.6 | 40.6 | 40.9 | 40.15 |
| 2024-01-05 | 15.36 (+0.14) | 4.51 (+0.07) | 3.12 (+0.02) | 1601 | 20.47 | 828 | 10.58 | 205 | 2.62 | 7823 | 40.6 | 39.9 | 40.8 | 39.7 |
| 2023-12-29 | 15.22 (0.0) | 4.44 (+0.12) | 3.1 (-0.05) | 68 | 1.18 | 1299 | 22.6 | -477 | 8.3 | 5747 | 39.95 | 39.25 | 40.0 | 39.25 |
| 2023-12-22 | 15.22 (+0.65) | 4.32 (-1.22) | 3.15 (+0.01) | 7748 | 37.24 | -13506 | 64.91 | 44 | 0.21 | 20807 | 39.25 | 40.0 | 40.3 | 38.1 |
| 2023-12-15 | 14.57 (+0.19) | 5.54 (-0.18) | 3.14 (-0.05) | 2116 | 26.72 | -2024 | 25.56 | -478 | 6.04 | 7920 | 39.95 | 40.15 | 40.35 | 39.7 |
| 2023-12-08 | 14.38 (+0.16) | 5.72 (0.0) | 3.19 (-0.01) | 2312 | 36.13 | 0 | 0.0 | -140 | 2.19 | 6399 | 40.15 | 39.85 | 40.45 | 39.6 |
| 2023-12-01 | 14.22 (+0.18) | 5.72 (0.0) | 3.2 (0.0) | 1906 | 29.23 | 0 | 0.0 | -46 | 0.71 | 6520 | 39.85 | 39.4 | 39.95 | 39.15 |
| 2023-11-24 | 14.04 (+0.34) | 5.72 (+0.02) | 3.2 (-0.05) | 3214 | 40.01 | 150 | 1.87 | -506 | 6.3 | 8032 | 39.35 | 38.5 | 39.75 | 38.15 |
| 2023-11-17 | 13.7 (+0.02) | 5.7 (+0.01) | 3.25 (+0.01) | 71 | 1.43 | 172 | 3.47 | 35 | 0.71 | 4952 | 38.5 | 38.4 | 38.65 | 38.1 |
| 2023-11-10 | 13.68 (+0.12) | 5.69 (+0.01) | 3.24 (-0.01) | 1170 | 12.88 | 125 | 1.38 | -47 | 0.52 | 9082 | 38.4 | 37.7 | 38.8 | 37.7 |
| 2023-11-03 | 13.56 (-0.13) | 5.68 (+0.03) | 3.25 (+0.04) | -1454 | 25.92 | 329 | 5.86 | 395 | 7.04 | 5610 | 37.75 | 37.65 | 37.95 | 36.95 |
| 2023-10-27 | 13.69 (-0.1) | 5.65 (-0.37) | 3.21 (+0.05) | -565 | 13.11 | 58 | 1.35 | 616 | 14.29 | 4310 | 37.6 | 37.95 | 38.0 | 37.3 |
| 2023-10-20 | 13.79 (+0.04) | 6.02 (-0.05) | 3.16 (+0.3) | 294 | 2.3 | -614 | 4.8 | 3300 | 25.78 | 12803 | 37.95 | 37.75 | 38.9 | 37.75 |
| 2023-10-13 | 13.75 (+0.04) | 6.07 (0.0) | 2.86 (+0.07) | 1098 | 19.57 | 40 | 0.71 | 761 | 13.56 | 5612 | 38.0 | 37.3 | 38.25 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 13.71 (-0.06) | 6.07 (+0.02) | 2.79 (+0.07) | -714 | 14.69 | 218 | 4.48 | 753 | 15.49 | 4862 | 37.35 | 37.1 | 37.6 | 36.9 |
| 2023-09-28 | 13.77 (+0.04) | 6.05 (+0.03) | 2.72 (-0.02) | 672 | 21.35 | 273 | 8.67 | -143 | 4.54 | 3148 | 37.1 | 36.9 | 37.45 | 36.9 |
| 2023-09-22 | 13.73 (-0.02) | 6.02 (+0.16) | 2.74 (+0.02) | -240 | 4.5 | 1798 | 33.73 | 132 | 2.48 | 5330 | 36.9 | 37.0 | 37.35 | 36.9 |
| 2023-09-15 | 13.75 (-0.03) | 5.86 (+0.06) | 2.72 (-0.01) | -415 | 10.37 | 716 | 17.89 | -17 | 0.42 | 4003 | 37.2 | 36.8 | 37.2 | 36.4 |
| 2023-09-08 | 13.78 (+0.06) | 5.8 (+0.02) | 2.73 (-0.01) | -170 | 3.75 | 243 | 5.36 | -111 | 2.45 | 4536 | 36.6 | 36.8 | 37.4 | 36.35 |
| 2023-09-01 | 13.72 (+0.09) | 5.78 (+0.02) | 2.74 (+0.02) | 909 | 23.7 | 225 | 5.87 | 159 | 4.14 | 3836 | 36.9 | 36.8 | 37.15 | 36.65 |
| 2023-08-25 | 13.63 (+0.18) | 5.76 (+0.02) | 2.72 (-0.07) | 1930 | 45.01 | 135 | 3.15 | -748 | 17.44 | 4288 | 36.7 | 36.6 | 36.8 | 36.35 |
| 2023-08-18 | 13.45 (+0.09) | 5.74 (+0.01) | 2.79 (-0.03) | 970 | 17.04 | 100 | 1.76 | -378 | 6.64 | 5693 | 36.35 | 36.45 | 36.6 | 35.8 |
| 2023-08-11 | 13.36 (0.0) | 5.73 (0.0) | 2.82 (-0.05) | -38 | 0.9 | -10 | 0.24 | -482 | 11.37 | 4238 | 36.55 | 36.7 | 36.8 | 36.35 |
| 2023-08-04 | 13.36 (+0.19) | 5.73 (-0.01) | 2.87 (-0.08) | 2186 | 26.4 | 1 | 0.01 | -961 | 11.61 | 8279 | 36.7 | 36.15 | 36.9 | 35.85 |
| 2023-07-28 | 13.17 (+0.11) | 5.74 (0.0) | 2.95 (-0.17) | 1165 | 13.65 | -59 | 0.69 | -1813 | 21.25 | 8532 | 36.1 | 36.25 | 36.4 | 35.6 |
| 2023-07-21 | 13.06 (+0.19) | 5.74 (-0.02) | 3.12 (-0.08) | 1872 | 33.36 | -187 | 3.33 | -905 | 16.13 | 5611 | 36.3 | 36.15 | 36.6 | 36.05 |
| 2023-07-14 | 12.87 (+0.08) | 5.76 (+0.01) | 3.2 (-0.07) | 1115 | 27.55 | 36 | 0.89 | -769 | 19.0 | 4047 | 36.15 | 36.0 | 36.35 | 35.9 |
| 2023-07-07 | 12.79 (+0.17) | 5.75 (-0.14) | 3.27 (-0.03) | 2179 | 27.8 | -6 | 0.08 | -370 | 4.72 | 7838 | 36.1 | 35.55 | 36.7 | 35.4 |
| 2023-06-30 | 12.62 (-0.18) | 5.89 (+0.08) | 3.3 (+0.01) | -309 | 5.88 | 923 | 17.56 | 130 | 2.47 | 5256 | 35.55 | 35.65 | 35.65 | 35.2 |
| 2023-06-21 | 12.8 (-0.41) | 5.81 (+0.66) | 3.29 (-0.02) | -5485 | 48.33 | 7350 | 64.76 | -231 | 2.04 | 11350 | 35.65 | 35.4 | 36.05 | 35.05 |
| 2023-06-16 | 13.21 (-0.04) | 5.15 (+0.38) | 3.31 (-0.03) | -1399 | 11.02 | 4176 | 32.91 | -307 | 2.42 | 12691 | 35.3 | 35.65 | 36.2 | 35.25 |
| 2023-06-09 | 13.25 (+0.27) | 4.77 (0.0) | 3.34 (+0.02) | 1682 | 12.68 | 0 | 0.0 | 179 | 1.35 | 13261 | 35.45 | 36.05 | 36.65 | 35.15 |
| 2023-06-02 | 12.98 (+0.08) | 4.77 (+0.02) | 3.32 (+0.06) | 1905 | 28.61 | 230 | 3.45 | 627 | 9.42 | 6658 | 35.85 | 35.3 | 35.95 | 35.25 |
| 2023-05-26 | 12.9 (+0.04) | 4.75 (0.0) | 3.26 (-0.03) | 870 | 9.71 | 0 | 0.0 | -288 | 3.21 | 8959 | 35.3 | 36.3 | 36.35 | 35.1 |
| 2023-05-19 | 12.86 (+0.13) | 4.75 (0.0) | 3.29 (+0.09) | 1547 | 29.48 | -6 | 0.11 | 984 | 18.75 | 5247 | 36.15 | 35.1 | 36.15 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 12.73 (-0.01) | 4.75 (0.0) | 3.2 (+0.03) | 160 | 4.34 | -9 | 0.24 | 328 | 8.89 | 3688 | 35.1 | 35.35 | 35.9 | 35.0 |
| 2023-05-05 | 12.74 (+0.01) | 4.75 (0.0) | 3.17 (+0.01) | 762 | 24.19 | 0 | 0.0 | 96 | 3.05 | 3150 | 35.3 | 35.4 | 35.85 | 35.15 |
| 2023-04-28 | 12.73 (+0.05) | 4.75 (0.0) | 3.16 (+0.04) | 745 | 20.52 | 0 | 0.0 | 506 | 13.94 | 3631 | 35.25 | 34.65 | 35.25 | 34.4 |
| 2023-04-21 | 12.68 (-0.05) | 4.75 (0.0) | 3.12 (0.0) | -266 | 8.19 | -2 | 0.06 | 24 | 0.74 | 3247 | 34.65 | 34.55 | 34.85 | 34.3 |
| 2023-04-14 | 12.73 (+0.07) | 4.75 (0.0) | 3.12 (+0.01) | 997 | 22.96 | 0 | 0.0 | 107 | 2.46 | 4343 | 34.55 | 34.65 | 34.85 | 34.4 |
| 2023-04-07 | 12.66 (+0.04) | 4.75 (0.0) | 3.11 (+0.02) | 438 | 25.38 | 0 | 0.0 | 154 | 8.92 | 1726 | 35.45 | 35.25 | 35.55 | 35.25 |
| 2023-03-31 | 12.62 (+0.14) | 4.75 (+0.16) | 3.09 (0.0) | 1798 | 34.07 | 0 | 0.0 | 88 | 1.67 | 5277 | 35.25 | 34.4 | 35.35 | 34.4 |
| 2023-03-24 | 12.48 (+0.02) | 4.59 (-0.02) | 3.09 (0.0) | 341 | 9.0 | -224 | 5.91 | -66 | 1.74 | 3788 | 34.2 | 33.8 | 34.5 | 33.35 |
| 2023-03-17 | 12.46 (-0.27) | 4.61 (0.0) | 3.09 (+0.01) | -776 | 12.87 | -16 | 0.27 | 142 | 2.35 | 6031 | 33.55 | 34.45 | 34.7 | 33.35 |
| 2023-03-10 | 12.73 (-0.05) | 4.61 (+0.01) | 3.08 (+0.05) | -291 | 5.83 | 125 | 2.5 | 465 | 9.31 | 4993 | 34.55 | 34.8 | 35.25 | 34.5 |
| 2023-03-03 | 12.78 (-0.08) | 4.6 (0.0) | 3.03 (-0.01) | -355 | 9.83 | 1 | 0.03 | -33 | 0.91 | 3611 | 34.6 | 34.1 | 34.7 | 33.7 |
| 2023-02-24 | 12.86 (-0.18) | 4.6 (0.0) | 3.04 (+0.04) | -1589 | 30.27 | 0 | 0.0 | 438 | 8.34 | 5250 | 34.1 | 34.2 | 34.6 | 34.0 |
| 2023-02-17 | 13.04 (-0.05) | 4.6 (0.0) | 3.0 (+0.02) | -527 | 8.32 | 0 | 0.0 | 177 | 2.8 | 6331 | 34.2 | 34.7 | 35.05 | 34.05 |
| 2023-02-10 | 13.09 (+0.01) | 4.6 (0.0) | 2.98 (0.0) | 110 | 2.12 | 0 | 0.0 | 38 | 0.73 | 5186 | 34.75 | 35.5 | 35.75 | 34.65 |
| 2023-02-03 | 13.08 (+0.12) | 4.6 (0.0) | 2.98 (0.0) | 2418 | 22.64 | 7 | 0.07 | -15 | 0.14 | 10680 | 35.4 | 34.95 | 35.55 | 34.65 |
| 2023-01-17 | 12.96 (+0.08) | 4.6 (0.0) | 2.98 (0.0) | 512 | 14.12 | -1 | 0.03 | 18 | 0.5 | 3625 | 34.95 | 34.4 | 34.95 | 34.4 |
| 2023-01-13 | 12.88 (+0.02) | 4.6 (0.0) | 2.98 (0.0) | 987 | 18.7 | 1 | 0.02 | -26 | 0.49 | 5279 | 34.35 | 34.1 | 34.6 | 33.9 |
| 2023-01-06 | 12.86 (-0.22) | 4.6 (+0.01) | 2.98 (-0.01) | -294 | 6.77 | 1 | 0.02 | -89 | 2.05 | 4343 | 34.0 | 33.6 | 34.1 | 33.35 |
| 2022-12-30 | 13.08 (-0.62) | 4.59 (+0.08) | 2.99 (+0.01) | 3 | 0.03 | 313 | 3.11 | 88 | 0.87 | 10068 | 33.9 | 33.8 | 34.05 | 32.95 |
| 2022-12-23 | 13.7 (-3.58) | 4.51 (+3.49) | 2.98 (0.0) | -40698 | 57.58 | 38828 | 54.93 | 37 | 0.05 | 70686 | 33.9 | 35.3 | 35.35 | 33.2 |
| 2022-12-16 | 17.28 (-0.62) | 1.02 (+0.99) | 2.98 (+0.01) | -7037 | 23.2 | 10951 | 36.1 | 49 | 0.16 | 30336 | 35.8 | 35.9 | 36.75 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 17.9 (+0.47) | 0.03 (0.0) | 2.97 (-0.01) | 3751 | 28.18 | 2 | 0.02 | -38 | 0.29 | 13310 | 35.8 | 35.45 | 35.9 | 34.2 |
| 2022-12-02 | 17.43 (+0.97) | 0.03 (0.0) | 2.98 (-0.01) | 1072 | 15.21 | 1 | 0.01 | -93 | 1.32 | 7048 | 34.95 | 34.85 | 35.3 | 34.3 |
| 2022-11-25 | 16.46 (+0.32) | 0.03 (0.0) | 2.99 (0.0) | 3514 | 36.64 | 2 | 0.02 | 15 | 0.16 | 9591 | 35.0 | 34.65 | 35.6 | 34.3 |
| 2022-11-18 | 16.14 (+0.48) | 0.03 (0.0) | 2.99 (-0.01) | 4914 | 46.13 | 9 | 0.08 | -227 | 2.13 | 10653 | 34.8 | 34.8 | 35.1 | 33.7 |
| 2022-11-11 | 15.66 (+0.45) | 0.03 (0.0) | 3.0 (-0.01) | 5578 | 46.02 | 6 | 0.05 | -2 | 0.02 | 12122 | 34.6 | 32.95 | 34.7 | 32.6 |
| 2022-11-04 | 15.21 (+0.2) | 0.03 (0.0) | 3.01 (+0.01) | 2852 | 24.3 | 4 | 0.03 | 60 | 0.51 | 11739 | 32.95 | 30.35 | 32.95 | 30.3 |
| 2022-10-28 | 15.01 (+0.29) | 0.03 (0.0) | 3.0 (+0.04) | 3235 | 22.23 | 0 | 0.0 | 487 | 3.35 | 14554 | 30.35 | 30.1 | 30.95 | 29.95 |
| 2022-10-21 | 14.72 (+0.33) | 0.03 (0.0) | 2.96 (+0.04) | 1502 | 15.7 | 2 | 0.02 | 109 | 1.14 | 9569 | 29.9 | 31.1 | 31.25 | 29.75 |
| 2022-10-14 | 14.39 (-0.04) | 0.03 (0.0) | 2.92 (0.0) | 1210 | 21.67 | 2 | 0.04 | 20 | 0.36 | 5584 | 31.45 | 31.7 | 31.7 | 30.05 |
| 2022-10-07 | 14.43 (+0.02) | 0.03 (0.0) | 2.92 (0.0) | -260 | 4.04 | 9 | 0.14 | 15 | 0.23 | 6430 | 31.95 | 33.5 | 33.5 | 31.8 |
| 2022-09-30 | 14.41 (-0.06) | 0.03 (0.0) | 2.92 (0.0) | -1032 | 14.48 | 2 | 0.03 | 17 | 0.24 | 7126 | 33.7 | 33.95 | 34.4 | 33.0 |
| 2022-09-23 | 14.47 (-0.1) | 0.03 (0.0) | 2.92 (-0.01) | -442 | 11.61 | 4 | 0.11 | -102 | 2.68 | 3806 | 34.05 | 34.1 | 34.6 | 34.0 |
| 2022-09-16 | 14.57 (-0.29) | 0.03 (0.0) | 2.93 (-0.01) | -3940 | 29.89 | 3 | 0.02 | -112 | 0.85 | 13183 | 33.95 | 35.3 | 35.4 | 33.95 |
| 2022-09-08 | 14.86 (-0.22) | 0.03 (0.0) | 2.94 (-0.01) | -2457 | 45.48 | 9 | 0.17 | -142 | 2.63 | 5402 | 35.75 | 35.45 | 35.8 | 33.95 |
| 2022-09-02 | 15.08 (-0.13) | 0.03 (0.0) | 2.95 (-0.04) | -1368 | 29.59 | 1 | 0.02 | -419 | 9.06 | 4623 | 35.35 | 35.9 | 35.9 | 34.7 |
| 2022-08-26 | 15.21 (-0.02) | 0.03 (0.0) | 2.99 (0.0) | -1169 | 33.92 | 2 | 0.06 | 9 | 0.26 | 3446 | 36.1 | 35.95 | 36.5 | 35.85 |
| 2022-08-19 | 15.23 (-0.08) | 0.03 (0.0) | 2.99 (+0.01) | -1063 | 20.25 | 3 | 0.06 | 3 | 0.06 | 5250 | 36.1 | 36.25 | 36.8 | 35.7 |
| 2022-08-12 | 15.31 (+0.04) | 0.03 (0.0) | 2.98 (-0.01) | 372 | 10.5 | 2 | 0.06 | -67 | 1.89 | 3544 | 36.2 | 35.25 | 36.3 | 35.05 |
| 2022-08-05 | 15.27 (-0.09) | 0.03 (0.0) | 2.99 (-0.01) | -243 | 6.94 | 5 | 0.14 | -59 | 1.68 | 3502 | 35.25 | 34.8 | 35.3 | 34.15 |
| 2022-07-29 | 15.36 (-0.04) | 0.03 (0.0) | 3.0 (+0.01) | -156 | 3.0 | 2 | 0.04 | -1 | 0.02 | 5196 | 34.85 | 33.6 | 34.85 | 33.3 |
| 2022-07-22 | 15.4 (+0.46) | 0.03 (-0.7) | 2.99 (+0.01) | 5738 | 44.27 | -7789 | 60.09 | 126 | 0.97 | 12962 | 33.6 | 32.8 | 33.7 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 14.94 (-0.27) | 0.73 (-0.03) | 2.98 (0.0) | -3268 | 43.76 | -349 | 4.67 | 92 | 1.23 | 7468 | 32.75 | 34.55 | 34.55 | 32.7 |
| 2022-07-08 | 15.21 (-0.05) | 0.76 (-0.01) | 2.98 (+0.06) | -1790 | 15.26 | -130 | 1.11 | 580 | 4.94 | 11730 | 34.35 | 34.35 | 34.95 | 31.9 |
| 2022-07-01 | 15.26 (-0.08) | 0.77 (+0.01) | 2.92 (+0.02) | -830 | 13.33 | -30 | 0.48 | 263 | 4.22 | 6225 | 34.35 | 36.25 | 36.6 | 34.35 |
| 2022-06-24 | 15.34 (+0.21) | 0.76 (-0.2) | 2.9 (+0.07) | 2295 | 26.87 | -2263 | 26.5 | 818 | 9.58 | 8541 | 36.25 | 36.0 | 36.55 | 35.4 |
| 2022-06-17 | 15.13 (+0.09) | 0.96 (-0.14) | 2.83 (+0.02) | 1039 | 11.41 | -1458 | 16.0 | 158 | 1.73 | 9110 | 35.75 | 36.1 | 36.8 | 35.75 |
| 2022-06-10 | 15.04 (+0.16) | 1.1 (+0.01) | 2.81 (-0.02) | 480 | 9.54 | 23 | 0.46 | -206 | 4.09 | 5034 | 36.5 | 36.05 | 36.9 | 35.9 |
| 2022-06-02 | 14.88 (-0.03) | 1.09 (0.0) | 2.83 (0.0) | -583 | 13.68 | 3 | 0.07 | -15 | 0.35 | 4261 | 35.8 | 35.6 | 36.0 | 35.5 |
| 2022-05-27 | 14.91 (+0.29) | 1.09 (+0.02) | 2.83 (+0.03) | 2447 | 11.72 | 223 | 1.07 | 385 | 1.84 | 20883 | 35.55 | 38.3 | 38.5 | 35.3 |
| 2022-05-20 | 14.62 (-0.42) | 1.07 (0.0) | 2.8 (0.0) | -4255 | 36.9 | 1 | 0.01 | -30 | 0.26 | 11532 | 38.2 | 37.55 | 38.3 | 37.3 |
| 2022-05-13 | 15.04 (-0.56) | 1.07 (0.0) | 2.8 (+0.06) | -5100 | 40.16 | 25 | 0.2 | 709 | 5.58 | 12700 | 37.55 | 38.3 | 38.45 | 37.0 |
| 2022-05-06 | 15.6 (-0.04) | 1.07 (+0.01) | 2.74 (+0.01) | -1353 | 25.43 | 112 | 2.11 | 125 | 2.35 | 5320 | 38.5 | 39.05 | 39.05 | 38.3 |
| 2022-04-29 | 15.64 (-0.36) | 1.06 (+0.24) | 2.73 (+0.01) | -4597 | 35.62 | 2720 | 21.07 | 57 | 0.44 | 12907 | 39.1 | 40.5 | 40.5 | 38.9 |
| 2022-04-22 | 16.0 (+0.22) | 0.82 (+0.4) | 2.72 (-0.09) | 1656 | 10.59 | 4509 | 28.82 | -928 | 5.93 | 15644 | 40.8 | 40.15 | 41.1 | 39.9 |
| 2022-04-15 | 15.78 (-0.01) | 0.42 (-0.01) | 2.81 (0.0) | 1304 | 17.52 | -114 | 1.53 | -100 | 1.34 | 7445 | 40.2 | 39.95 | 40.4 | 39.6 |
| 2022-04-08 | 15.79 (-0.08) | 0.43 (+0.02) | 2.81 (+0.02) | -734 | 8.38 | 185 | 2.11 | 243 | 2.77 | 8761 | 39.95 | 40.35 | 40.65 | 39.5 |
| 2022-04-01 | 15.87 (-0.03) | 0.41 (+0.37) | 2.79 (+0.01) | 230 | 2.49 | -56 | 0.61 | 110 | 1.19 | 9221 | 40.35 | 39.35 | 40.5 | 39.25 |
| 2022-03-25 | 15.9 (-0.35) | 0.04 (0.0) | 2.78 (+0.03) | -4063 | 33.75 | -31 | 0.26 | 333 | 2.77 | 12037 | 39.35 | 39.5 | 39.7 | 39.2 |
| 2022-03-18 | 16.25 (-0.27) | 0.04 (+0.02) | 2.75 (0.0) | -3638 | 31.59 | 194 | 1.68 | 13 | 0.11 | 11518 | 39.3 | 39.4 | 39.85 | 38.85 |
| 2022-03-11 | 16.52 (-0.52) | 0.02 (-0.01) | 2.75 (+0.01) | -6095 | 44.32 | -37 | 0.27 | 91 | 0.66 | 13752 | 39.3 | 40.05 | 40.05 | 39.0 |
| 2022-03-04 | 17.04 (-0.24) | 0.03 (0.0) | 2.74 (+0.01) | -3683 | 38.11 | 4 | 0.04 | 161 | 1.67 | 9664 | 40.15 | 40.3 | 40.6 | 40.1 |
| 2022-02-25 | 17.28 (-0.4) | 0.03 (0.0) | 2.73 (0.0) | -5203 | 34.75 | -7 | 0.05 | 6 | 0.04 | 14972 | 40.3 | 40.4 | 41.05 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 17.68 (-0.41) | 0.03 (0.0) | 2.73 (+0.01) | -4124 | 43.82 | -36 | 0.38 | 111 | 1.18 | 9411 | 40.4 | 40.4 | 40.7 | 40.2 |
| 2022-02-11 | 18.09 (-0.05) | 0.03 (+0.01) | 2.72 (+0.01) | -1052 | 6.33 | 76 | 0.46 | 91 | 0.55 | 16621 | 40.55 | 40.85 | 41.5 | 40.5 |
| 2022-01-26 | 18.14 (-0.12) | 0.02 (+0.01) | 2.71 (-0.01) | -893 | 15.96 | 112 | 2.0 | -93 | 1.66 | 5595 | 40.55 | 40.25 | 40.75 | 40.05 |
| 2022-01-21 | 18.26 (-0.22) | 0.01 (+0.01) | 2.72 (+0.01) | -2258 | 21.83 | 108 | 1.04 | 165 | 1.59 | 10345 | 40.4 | 41.35 | 41.65 | 40.3 |
| 2022-01-14 | 18.48 (-0.06) | 0.0 (0.0) | 2.71 (+0.02) | 702 | 3.88 | -115 | 0.63 | 160 | 0.88 | 18113 | 41.45 | 40.55 | 41.9 | 40.5 |
| 2022-01-07 | 18.54 (+0.11) | 0.0 (0.0) | 2.69 (0.0) | 1119 | 10.73 | -90 | 0.86 | -6 | 0.06 | 10429 | 40.5 | 40.3 | 40.85 | 40.15 |
| 2021-12-30 | 18.43 (-0.02) | 0.0 (0.0) | 2.69 (0.0) | 290 | 2.24 | -38 | 0.29 | 17 | 0.13 | 12922 | 40.55 | 40.5 | 40.9 | 40.35 |
| 2021-12-24 | 18.45 (+1.65) | 0.0 (-2.4) | 2.69 (0.0) | 19040 | 35.92 | -33078 | 62.41 | -24 | 0.05 | 53005 | 40.35 | 39.55 | 40.5 | 39.3 |
| 2021-12-17 | 16.8 (+0.04) | 2.4 (-1.16) | 2.69 (-0.01) | 130 | 0.46 | -13028 | 46.27 | -120 | 0.43 | 28157 | 39.45 | 40.05 | 40.15 | 39.25 |
| 2021-12-10 | 16.76 (-0.4) | 3.56 (-0.64) | 2.7 (-0.07) | -2499 | 12.95 | -7186 | 37.24 | -726 | 3.76 | 19299 | 40.0 | 40.1 | 40.5 | 39.85 |
| 2021-12-03 | 17.16 (-0.06) | 4.2 (-0.13) | 2.77 (-0.02) | -5127 | 41.3 | -1409 | 11.35 | -271 | 2.18 | 12413 | 40.5 | 40.65 | 40.8 | 40.05 |
| 2021-11-26 | 17.22 (-0.1) | 4.33 (+0.01) | 2.79 (-0.01) | -2549 | 22.17 | 11 | 0.1 | -143 | 1.24 | 11500 | 40.8 | 41.45 | 41.5 | 40.65 |
| 2021-11-19 | 17.32 (-0.05) | 4.32 (+0.08) | 2.8 (-0.12) | -752 | 7.06 | 939 | 8.82 | -1309 | 12.29 | 10649 | 41.45 | 41.45 | 42.1 | 40.95 |
| 2021-11-12 | 17.37 (-0.17) | 4.24 (+0.04) | 2.92 (-0.1) | -787 | 5.87 | 514 | 3.84 | -1158 | 8.64 | 13401 | 44.5 | 40.95 | 44.5 | 40.6 |
| 2021-11-05 | 17.54 (-0.27) | 4.2 (+0.01) | 3.02 (+0.02) | -2808 | 22.2 | 124 | 0.98 | 308 | 2.43 | 12650 | 40.75 | 41.45 | 41.55 | 40.6 |
| 2021-10-29 | 17.81 (-0.14) | 4.19 (+0.01) | 3.0 (+0.15) | -1632 | 17.19 | 25 | 0.26 | 1698 | 17.88 | 9495 | 41.75 | 42.35 | 42.45 | 41.25 |
| 2021-10-22 | 17.95 (+0.24) | 4.18 (-0.23) | 2.85 (+0.5) | 2445 | 20.63 | -2514 | 21.21 | 5572 | 47.01 | 11853 | 42.35 | 41.65 | 42.5 | 41.55 |
| 2021-10-15 | 17.71 (-0.03) | 4.41 (-0.04) | 2.35 (+0.19) | -326 | 5.16 | -439 | 6.95 | 2147 | 33.98 | 6318 | 41.65 | 41.8 | 42.65 | 41.35 |
| 2021-10-08 | 17.74 (+0.01) | 4.45 (+0.01) | 2.16 (+0.28) | 111 | 1.32 | 12 | 0.14 | 3095 | 36.74 | 8425 | 42.1 | 41.45 | 42.25 | 40.75 |
| 2021-10-01 | 17.73 (+0.12) | 4.44 (+0.78) | 1.88 (+0.2) | 1306 | 11.86 | -1393 | 12.65 | 2253 | 20.47 | 11009 | 41.45 | 41.95 | 42.55 | 41.2 |
| 2021-09-24 | 17.61 (+0.28) | 3.66 (-0.43) | 1.68 (+0.05) | 2879 | 27.82 | -4856 | 46.92 | 600 | 5.8 | 10350 | 41.75 | 41.6 | 41.95 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 17.33 (+0.15) | 4.09 (0.0) | 1.63 (+0.01) | 1707 | 20.32 | 0 | 0.0 | 52 | 0.62 | 8399 | 42.3 | 43.2 | 43.65 | 42.3 |
| 2021-09-10 | 17.18 (+0.18) | 4.09 (0.0) | 1.62 (+0.04) | 1922 | 29.5 | -23 | 0.35 | 419 | 6.43 | 6516 | 43.2 | 44.05 | 44.05 | 42.75 |
| 2021-09-03 | 17.0 (+0.27) | 4.09 (0.0) | 1.58 (+0.02) | 3029 | 33.79 | 10 | 0.11 | 322 | 3.59 | 8965 | 44.05 | 43.7 | 44.6 | 43.45 |
| 2021-08-27 | 16.73 (+0.3) | 4.09 (0.0) | 1.56 (+0.08) | 3434 | 36.98 | 1 | 0.01 | 876 | 9.43 | 9286 | 43.4 | 42.8 | 43.65 | 42.4 |
| 2021-08-20 | 16.43 (+0.76) | 4.09 (+0.05) | 1.48 (+0.23) | 8434 | 45.83 | 526 | 2.86 | 2588 | 14.06 | 18404 | 42.55 | 40.85 | 43.5 | 40.85 |
| 2021-08-13 | 15.67 (+0.33) | 4.04 (0.0) | 1.25 (+0.15) | 3799 | 36.94 | 17 | 0.17 | 1702 | 16.55 | 10283 | 41.3 | 40.6 | 41.65 | 40.45 |
| 2021-08-06 | 15.34 (+0.04) | 4.04 (0.0) | 1.1 (+0.03) | 414 | 8.82 | 0 | 0.0 | 318 | 6.77 | 4694 | 40.75 | 40.55 | 40.95 | 40.5 |
| 2021-07-30 | 15.3 (-0.04) | 4.04 (-0.01) | 1.07 (+0.06) | -499 | 8.12 | -103 | 1.68 | 685 | 11.15 | 6143 | 40.4 | 41.1 | 41.3 | 40.25 |
| 2021-07-23 | 15.34 (0.0) | 4.05 (+0.02) | 1.01 (+0.15) | 21 | 0.22 | 256 | 2.68 | 1607 | 16.84 | 9542 | 41.1 | 40.75 | 41.35 | 40.2 |
| 2021-07-16 | 15.34 (-0.08) | 4.03 (+0.03) | 0.86 (+0.06) | -989 | 16.2 | 336 | 5.5 | 695 | 11.38 | 6106 | 40.65 | 40.85 | 41.05 | 40.3 |
| 2021-07-09 | 15.42 (+0.17) | 4.0 (+0.03) | 0.8 (0.0) | 1937 | 13.4 | 327 | 2.26 | -41 | 0.28 | 14452 | 40.55 | 39.9 | 41.4 | 39.8 |
| 2021-07-02 | 15.25 (-0.17) | 3.97 (+0.51) | 0.8 (-0.03) | -1961 | 27.29 | 0 | 0.0 | -308 | 4.29 | 7186 | 39.4 | 39.65 | 39.9 | 39.25 |
| 2021-06-25 | 15.42 (-0.14) | 3.46 (-0.2) | 0.83 (+0.08) | -1321 | 14.61 | -2348 | 25.96 | 936 | 10.35 | 9044 | 39.65 | 40.0 | 40.2 | 39.5 |
| 2021-06-18 | 15.56 (-0.04) | 3.66 (-0.04) | 0.75 (+0.03) | -393 | 3.75 | -372 | 3.55 | 303 | 2.89 | 10479 | 40.25 | 40.2 | 40.5 | 39.9 |
| 2021-06-11 | 15.6 (+0.19) | 3.7 (-0.08) | 0.72 (+0.04) | 1775 | 14.51 | -900 | 7.36 | 459 | 3.75 | 12236 | 40.0 | 40.1 | 40.35 | 39.85 |
| 2021-06-04 | 15.41 (-0.4) | 3.78 (+0.03) | 0.68 (0.0) | -4484 | 17.11 | 361 | 1.38 | -15 | 0.06 | 26214 | 39.9 | 41.55 | 41.75 | 39.8 |
| 2021-05-28 | 15.81 (+0.04) | 3.75 (0.0) | 0.68 (+0.05) | 442 | 3.99 | 2 | 0.02 | 579 | 5.23 | 11080 | 41.3 | 40.1 | 41.3 | 39.9 |
| 2021-05-21 | 15.77 (-0.37) | 3.75 (0.0) | 0.63 (+0.06) | -4041 | 29.46 | 3 | 0.02 | 622 | 4.53 | 13718 | 40.5 | 38.3 | 40.65 | 38.05 |
| 2021-05-14 | 16.14 (-0.31) | 3.75 (+0.01) | 0.57 (+0.13) | -3230 | 15.54 | 39 | 0.19 | 1495 | 7.19 | 20791 | 39.5 | 42.9 | 44.1 | 38.8 |
| 2021-05-07 | 16.45 (-0.12) | 3.74 (0.0) | 0.44 (+0.11) | -275 | 2.32 | 2 | 0.02 | 1201 | 10.13 | 11855 | 42.6 | 43.05 | 43.4 | 41.6 |
| 2021-04-29 | 16.57 (+0.59) | 3.74 (+0.02) | 0.33 (0.0) | 6584 | 38.85 | 209 | 1.23 | 5 | 0.03 | 16948 | 43.25 | 40.35 | 44.3 | 40.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 15.98 (0.0) | 3.72 (+0.01) | 0.33 (-0.03) | -73 | 0.66 | 95 | 0.87 | -266 | 2.42 | 10979 | 40.05 | 40.3 | 41.2 | 40.0 |
| 2021-04-16 | 15.98 (+0.15) | 3.71 (-0.01) | 0.36 (-0.01) | 1764 | 16.77 | 0 | 0.0 | -97 | 0.92 | 10518 | 40.25 | 40.2 | 41.2 | 40.1 |
| 2021-04-09 | 15.83 (+0.02) | 3.72 (0.0) | 0.37 (+0.02) | 208 | 2.65 | -1 | 0.01 | 136 | 1.73 | 7841 | 39.9 | 39.6 | 40.4 | 39.4 |
| 2021-04-01 | 15.81 (+0.08) | 3.72 (-0.55) | 0.35 (+0.03) | 926 | 17.85 | 388 | 7.48 | 338 | 6.51 | 5189 | 39.4 | 39.15 | 39.5 | 38.95 |
| 2021-03-26 | 15.73 (-0.1) | 4.27 (+0.12) | 0.32 (-0.03) | -644 | 8.42 | 1410 | 18.42 | -309 | 4.04 | 7653 | 39.05 | 38.95 | 39.2 | 38.65 |
| 2021-03-19 | 15.83 (-0.1) | 4.15 (+0.03) | 0.35 (-0.02) | -1261 | 16.01 | 322 | 4.09 | -219 | 2.78 | 7875 | 38.75 | 39.25 | 39.3 | 38.7 |
| 2021-03-12 | 15.93 (-0.08) | 4.12 (0.0) | 0.37 (-0.04) | -924 | 11.47 | -17 | 0.21 | -451 | 5.6 | 8058 | 39.0 | 39.05 | 39.55 | 38.7 |
| 2021-03-05 | 16.01 (-0.16) | 4.12 (0.0) | 0.41 (-0.02) | -1710 | 21.46 | 13 | 0.16 | -215 | 2.7 | 7970 | 38.8 | 39.5 | 39.55 | 38.6 |
| 2021-02-26 | 16.17 (+0.19) | 4.12 (0.0) | 0.43 (-0.07) | 2197 | 9.88 | 9 | 0.04 | -795 | 3.57 | 22239 | 39.2 | 39.65 | 39.8 | 37.6 |
| 2021-02-19 | 15.98 (-0.06) | 4.12 (0.0) | 0.5 (-0.03) | -746 | 12.67 | 3 | 0.05 | -334 | 5.67 | 5888 | 39.5 | 39.4 | 39.85 | 39.2 |
| 2021-02-05 | 16.04 (-0.06) | 4.12 (0.0) | 0.53 (-0.01) | -434 | 8.07 | -12 | 0.22 | -146 | 2.72 | 5376 | 39.2 | 37.9 | 39.45 | 37.9 |
| 2021-01-29 | 16.1 (-0.23) | 4.12 (+0.07) | 0.54 (-0.07) | -2451 | 36.69 | 751 | 11.24 | -746 | 11.17 | 6680 | 37.95 | 38.3 | 38.65 | 37.9 |
| 2021-01-22 | 16.33 (-0.33) | 4.05 (0.0) | 0.61 (-0.05) | -4123 | 51.08 | 0 | 0.0 | -563 | 6.97 | 8072 | 38.25 | 39.85 | 39.85 | 38.1 |
| 2021-01-15 | 16.66 (+0.1) | 4.05 (0.0) | 0.66 (-0.14) | 1309 | 15.92 | 7 | 0.09 | -1584 | 19.27 | 8220 | 39.85 | 40.5 | 41.5 | 39.8 |
| 2021-01-08 | 16.56 (+0.29) | 4.05 (+0.11) | 0.8 (-0.16) | 3315 | 28.11 | 1212 | 10.28 | -1799 | 15.26 | 11791 | 40.4 | 39.0 | 40.4 | 38.8 |
| 2020-12-31 | 16.27 (+0.02) | 3.94 (+0.73) | 0.96 (-0.02) | 163 | 2.38 | 324 | 4.73 | -200 | 2.92 | 6843 | 38.8 | 38.35 | 39.25 | 38.2 |
| 2020-12-25 | 16.25 (+0.33) | 3.21 (-0.6) | 0.98 (-0.02) | 4091 | 33.24 | -6730 | 54.68 | -165 | 1.34 | 12308 | 38.35 | 38.3 | 38.7 | 37.95 |
| 2020-12-18 | 15.92 (+0.22) | 3.81 (-0.25) | 1.0 (-0.02) | 2309 | 21.62 | -2794 | 26.17 | -234 | 2.19 | 10678 | 38.85 | 38.5 | 38.85 | 37.8 |
| 2020-12-11 | 15.7 (-0.18) | 4.06 (0.0) | 1.02 (-0.13) | -2181 | 24.31 | 2 | 0.02 | -1461 | 16.29 | 8970 | 38.3 | 39.0 | 39.0 | 37.55 |
| 2020-12-04 | 15.88 (-0.28) | 4.06 (+0.01) | 1.15 (-0.07) | -3447 | 33.87 | 2 | 0.02 | -801 | 7.87 | 10178 | 39.0 | 38.8 | 39.1 | 38.0 |
| 2020-11-27 | 16.16 (-0.09) | 4.05 (0.0) | 1.22 (-0.02) | -1296 | 17.58 | 0 | 0.0 | -202 | 2.74 | 7370 | 38.8 | 39.2 | 39.4 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 16.25 (0.0) | 4.05 (-0.02) | 1.24 (+0.02) | -53 | 0.89 | -212 | 3.57 | 145 | 2.44 | 5940 | 38.95 | 39.25 | 39.4 | 38.7 |
| 2020-11-13 | 16.25 (+0.18) | 4.07 (-0.09) | 1.22 (+0.09) | 2066 | 23.55 | -924 | 10.53 | 1063 | 12.12 | 8772 | 39.15 | 38.9 | 39.75 | 38.85 |
| 2020-11-06 | 16.07 (+0.04) | 4.16 (-0.08) | 1.13 (+0.12) | 393 | 5.87 | -956 | 14.28 | 1271 | 18.99 | 6693 | 38.7 | 38.7 | 39.45 | 38.2 |
| 2020-10-30 | 16.03 (+0.3) | 4.24 (-0.07) | 1.01 (+0.39) | 3570 | 23.2 | -800 | 5.2 | 4451 | 28.93 | 15386 | 38.75 | 38.85 | 40.2 | 38.55 |
| 2020-10-23 | 15.73 (+0.27) | 4.31 (-0.03) | 0.62 (+0.13) | 2583 | 26.87 | -270 | 2.81 | 1470 | 15.29 | 9614 | 38.85 | 39.45 | 39.7 | 38.25 |
| 2020-10-16 | 15.46 (+0.24) | 4.34 (0.0) | 0.49 (+0.16) | 2771 | 31.91 | -9 | 0.1 | 1757 | 20.23 | 8683 | 39.4 | 37.95 | 39.7 | 37.95 |
| 2020-10-08 | 15.22 (-0.03) | 4.34 (0.0) | 0.33 (+0.05) | -328 | 5.92 | 2 | 0.04 | 542 | 9.78 | 5544 | 37.8 | 36.8 | 38.3 | 36.8 |
| 2020-09-30 | 15.25 (+0.03) | 4.34 (+0.12) | 0.28 (+0.01) | 359 | 17.51 | 0 | 0.0 | 161 | 7.85 | 2050 | 37.0 | 36.85 | 37.05 | 36.65 |
| 2020-09-25 | 15.22 (+0.05) | 4.22 (0.0) | 0.27 (+0.19) | 1414 | 17.64 | -12 | 0.15 | 2158 | 26.92 | 8016 | 36.75 | 36.95 | 37.15 | 36.1 |
| 2020-09-18 | 15.17 (+0.16) | 4.22 (0.0) | 0.08 (-0.04) | 1947 | 45.47 | 0 | 0.0 | -516 | 12.05 | 4282 | 37.05 | 36.85 | 37.2 | 36.5 |
| 2020-09-11 | 15.01 (+0.01) | 4.22 (0.0) | 0.12 (+0.09) | 456 | 9.84 | 0 | 0.0 | 993 | 21.44 | 4632 | 36.65 | 36.15 | 37.4 | 36.1 |
| 2020-09-04 | 15.0 (-0.03) | 4.22 (0.0) | 0.03 (+0.01) | -458 | 8.12 | -89 | 1.58 | 156 | 2.77 | 5639 | 36.15 | 37.1 | 37.25 | 36.0 |
| 2020-08-28 | 15.03 (+0.07) | 4.22 (+0.01) | 0.02 (-0.06) | 862 | 16.92 | 189 | 3.71 | -731 | 14.34 | 5096 | 37.1 | 37.3 | 37.5 | 36.7 |
| 2020-08-21 | 14.96 (+0.23) | 4.21 (+0.05) | 0.08 (+0.08) | 2361 | 22.36 | 512 | 4.85 | 752 | 7.12 | 10561 | 37.3 | 36.95 | 37.45 | 36.0 |
| 2020-08-14 | 14.73 (+0.12) | 4.16 (+0.04) | 0.0 (-0.01) | 1359 | 16.05 | 445 | 5.25 | -98 | 1.16 | 8469 | 36.85 | 36.3 | 37.0 | 35.8 |
| 2020-08-07 | 14.61 (+0.11) | 4.12 (+0.04) | 0.01 (+0.01) | 1330 | 11.4 | 443 | 3.8 | -93 | 0.8 | 11662 | 36.3 | 36.0 | 37.2 | 35.8 |
| 2020-07-31 | 14.5 (+0.01) | 4.08 (+0.05) | 0.0 (0.0) | -45 | 0.51 | 623 | 7.0 | -856 | 9.62 | 8899 | 35.9 | 35.0 | 36.3 | 34.45 |
| 2020-07-24 | 14.49 (+0.09) | 4.03 (0.0) | 0.0 (-0.01) | 865 | 8.65 | -15 | 0.15 | -2024 | 20.24 | 10001 | 35.05 | 34.9 | 36.2 | 34.6 |
| 2020-07-17 | 14.4 (-0.06) | 4.03 (0.0) | 0.01 (-0.02) | -423 | 5.27 | -8 | 0.1 | -212 | 2.64 | 8027 | 34.9 | 34.55 | 35.7 | 34.35 |
| 2020-07-10 | 14.46 (-0.13) | 4.03 (0.0) | 0.03 (-0.01) | -1090 | 9.35 | -9 | 0.08 | -520 | 4.46 | 11654 | 34.5 | 35.65 | 36.3 | 34.5 |
| 2020-07-03 | 14.59 (-0.74) | 4.03 (+0.45) | 0.04 (-0.01) | -9878 | 39.41 | 7907 | 31.54 | -122 | 0.49 | 25066 | 35.4 | 37.4 | 37.4 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 15.33 (-1.65) | 3.58 (+2.64) | 0.05 (-0.21) | -18733 | 40.92 | 29660 | 64.79 | -2296 | 5.02 | 45778 | 37.35 | 39.25 | 39.6 | 37.05 |
| 2020-06-19 | 16.98 (-0.03) | 0.94 (+0.86) | 0.26 (+0.18) | -186 | 0.47 | 9543 | 24.22 | 2060 | 5.23 | 39399 | 39.5 | 36.4 | 39.5 | 34.9 |
| 2020-06-12 | 17.01 (+1.12) | 0.08 (+0.02) | 0.08 (+0.03) | 12449 | 28.53 | 284 | 0.65 | 283 | 0.65 | 43639 | 36.0 | 34.3 | 38.0 | 34.3 |
| 2020-06-05 | 15.89 (+0.05) | 0.06 (0.0) | 0.05 (+0.02) | 157 | 1.18 | -7 | 0.05 | 244 | 1.83 | 13346 | 33.05 | 31.35 | 33.3 | 31.35 |
| 2020-05-29 | 15.84 (-0.23) | 0.06 (0.0) | 0.03 (+0.02) | -3776 | 16.39 | 0 | 0.0 | 243 | 1.05 | 23036 | 31.1 | 32.7 | 34.2 | 31.1 |
| 2020-05-22 | 16.07 (-0.29) | 0.06 (0.0) | 0.01 (+0.01) | -2600 | 32.17 | 1 | 0.01 | 34 | 0.42 | 8083 | 32.55 | 32.15 | 33.15 | 32.15 |
| 2020-05-15 | 16.36 (-0.29) | 0.06 (0.0) | 0.0 (0.0) | -3144 | 37.29 | 2 | 0.02 | 45 | 0.53 | 8432 | 32.1 | 32.25 | 32.8 | 31.95 |
| 2020-05-08 | 16.65 (-0.13) | 0.06 (0.0) | 0.0 (0.0) | -1874 | 27.1 | -3 | 0.04 | -60 | 0.87 | 6915 | 31.9 | 31.5 | 32.2 | 30.7 |
| 2020-04-30 | 16.78 (+0.08) | 0.06 (0.0) | 0.0 (0.0) | 931 | 12.47 | 7 | 0.09 | -75 | 1.0 | 7466 | 31.95 | 29.8 | 32.4 | 29.75 |
| 2020-04-24 | 16.7 (-0.04) | 0.06 (0.0) | 0.0 (0.0) | -524 | 7.27 | -3 | 0.04 | -124 | 1.72 | 7207 | 29.75 | 30.6 | 30.6 | 28.6 |
| 2020-04-17 | 16.74 (-0.05) | 0.06 (0.0) | 0.0 (0.0) | -706 | 10.0 | -3 | 0.04 | -124 | 1.76 | 7063 | 30.6 | 30.0 | 31.1 | 29.7 |
| 2020-04-10 | 16.79 (+0.13) | 0.06 (-0.09) | 0.0 (0.0) | 2200 | 18.32 | -1024 | 8.52 | -74 | 0.62 | 12012 | 30.25 | 28.8 | 30.25 | 27.8 |
| 2020-04-01 | 16.66 (+0.12) | 0.15 (+0.01) | 0.0 (0.0) | 1263 | 17.55 | -288 | 4.0 | -168 | 2.33 | 7195 | 28.4 | 28.0 | 28.75 | 27.8 |
| 2020-03-27 | 16.54 (-0.12) | 0.14 (0.0) | 0.0 (0.0) | -1869 | 9.83 | 2 | 0.01 | -126 | 0.66 | 19017 | 28.7 | 25.85 | 29.65 | 25.25 |
| 2020-03-20 | 16.66 (-0.45) | 0.14 (-0.14) | 0.0 (-0.34) | -5739 | 14.86 | -1498 | 3.88 | -4358 | 11.28 | 38620 | 30.85 | 30.9 | 31.0 | 25.65 |
| 2020-03-13 | 17.11 (+0.13) | 0.28 (+0.08) | 0.34 (-0.32) | 1117 | 4.82 | 824 | 3.55 | -3656 | 15.76 | 23195 | 31.95 | 36.9 | 37.15 | 30.45 |
| 2020-03-06 | 16.98 (-0.1) | 0.2 (+0.07) | 0.66 (+0.08) | -920 | 6.38 | 844 | 5.85 | 923 | 6.4 | 14418 | 37.4 | 36.25 | 37.8 | 35.9 |
| 2020-02-27 | 17.08 (-0.01) | 0.13 (+0.05) | 0.58 (+0.04) | 239 | 2.95 | 566 | 6.99 | 494 | 6.1 | 8098 | 36.75 | 37.8 | 37.8 | 36.4 |
| 2020-02-21 | 17.09 (+0.22) | 0.08 (+0.06) | 0.54 (+0.15) | 2358 | 16.16 | 635 | 4.35 | 1615 | 11.07 | 14590 | 38.0 | 35.65 | 38.0 | 35.55 |
| 2020-02-14 | 16.87 (-0.02) | 0.02 (0.0) | 0.39 (0.0) | -107 | 1.41 | 0 | 0.0 | 7 | 0.09 | 7591 | 35.7 | 34.5 | 36.15 | 34.5 |
| 2020-02-07 | 16.89 (+0.02) | 0.02 (0.0) | 0.39 (-0.01) | 302 | 3.25 | 10 | 0.11 | -58 | 0.62 | 9301 | 35.0 | 33.6 | 35.4 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 16.87 (-0.16) | 0.02 (0.0) | 0.4 (0.0) | -1870 | 29.61 | 13 | 0.21 | 20 | 0.32 | 6316 | 34.3 | 34.45 | 34.8 | 33.9 |
| 2020-01-20 | 17.03 (-0.02) | 0.02 (0.0) | 0.4 (0.0) | -173 | 7.21 | -35 | 1.46 | 0 | 0.0 | 2401 | 35.55 | 35.15 | 35.8 | 35.15 |
| 2020-01-17 | 17.05 (-0.07) | 0.02 (-0.01) | 0.4 (-0.01) | -835 | 18.8 | -33 | 0.74 | -104 | 2.34 | 4442 | 35.0 | 34.75 | 35.2 | 34.6 |
| 2020-01-10 | 17.12 (-0.31) | 0.03 (0.0) | 0.41 (+0.05) | -2802 | 16.03 | 0 | 0.0 | 536 | 3.07 | 17483 | 34.6 | 34.1 | 36.3 | 34.0 |
| 2020-01-03 | 17.43 (+0.01) | 0.03 (0.0) | 0.36 (0.0) | 180 | 3.71 | 0 | 0.0 | 8 | 0.16 | 4851 | 34.05 | 37.4 | 37.4 | 33.25 |
| 2019-12-31 | 17.42 (-0.04) | 0.03 (0.0) | 0.36 (0.0) | -217 | 10.88 | 0 | 0.0 | 2 | 0.1 | 1995 | 33.5 | 33.9 | 33.95 | 33.5 |
| 2019-12-27 | 17.46 (-0.13) | 0.03 (0.0) | 0.36 (+0.03) | -1317 | 18.09 | -12 | 0.16 | 316 | 4.34 | 7279 | 33.65 | 33.25 | 34.2 | 33.25 |
| 2019-12-20 | 17.59 (0.0) | 0.03 (-0.08) | 0.33 (+0.01) | 10 | 0.13 | -925 | 12.43 | 106 | 1.42 | 7441 | 33.25 | 32.9 | 33.7 | 32.85 |
| 2019-12-13 | 17.59 (-0.15) | 0.11 (-0.01) | 0.32 (0.0) | -1795 | 43.66 | -16 | 0.39 | 19 | 0.46 | 4111 | 32.9 | 33.0 | 33.2 | 32.75 |
| 2019-12-06 | 17.74 (-0.14) | 0.12 (+0.01) | 0.32 (0.0) | -1965 | 36.25 | 10 | 0.18 | 1 | 0.02 | 5421 | 32.95 | 32.7 | 33.05 | 32.65 |
| 2019-11-29 | 17.88 (-0.07) | 0.11 (-0.01) | 0.32 (+0.01) | -548 | 12.95 | -10 | 0.24 | 110 | 2.6 | 4233 | 32.7 | 32.55 | 33.0 | 32.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.32 (+1.57) | 16.6 (-0.54) | 3.47 (+0.03) | 15914 | 18.48 | -6071 | 7.05 | 327 | 0.38 | 86123 | 59.9 | 60.9 | 66.2 | 58.3 |
| 2024-06-28 | 11.75 (-2.59) | 17.14 (+4.56) | 3.44 (-0.18) | -25682 | 13.94 | 50710 | 27.52 | -2042 | 1.11 | 184240 | 60.9 | 59.9 | 68.0 | 57.4 |
| 2024-05-31 | 14.34 (-1.23) | 12.58 (+4.3) | 3.62 (-0.05) | -19361 | 9.85 | 47821 | 24.32 | -454 | 0.23 | 196595 | 60.0 | 56.0 | 67.4 | 55.8 |
| 2024-04-30 | 15.57 (-1.23) | 8.28 (+2.95) | 3.67 (+0.23) | -13680 | 11.82 | 31667 | 27.35 | 2485 | 2.15 | 115768 | 56.1 | 51.6 | 56.9 | 51.5 |
| 2024-03-29 | 16.8 (+0.77) | 5.33 (+0.36) | 3.44 (+0.08) | 8215 | 9.28 | 4025 | 4.54 | 974 | 1.1 | 88561 | 51.6 | 44.7 | 52.8 | 44.4 |
| 2024-02-29 | 16.03 (+0.44) | 4.97 (+0.05) | 3.36 (-0.03) | 4449 | 14.01 | 527 | 1.66 | -327 | 1.03 | 31757 | 44.65 | 41.0 | 44.95 | 40.5 |
| 2024-01-31 | 15.59 (+0.37) | 4.92 (+0.48) | 3.39 (+0.29) | 4162 | 11.64 | 1035 | 2.89 | 3138 | 8.78 | 35758 | 40.75 | 39.9 | 41.5 | 39.7 |
| 2023-12-29 | 15.22 (+1.12) | 4.44 (-1.28) | 3.1 (-0.1) | 13652 | 31.99 | -14231 | 33.34 | -1103 | 2.58 | 42679 | 39.95 | 39.4 | 40.45 | 38.1 |
| 2023-11-30 | 14.1 (+0.47) | 5.72 (+0.06) | 3.2 (-0.05) | 4089 | 13.62 | 670 | 2.23 | -494 | 1.64 | 30031 | 39.4 | 37.15 | 39.75 | 36.95 |
| 2023-10-31 | 13.63 (-0.14) | 5.66 (-0.39) | 3.25 (+0.53) | -477 | 1.59 | -192 | 0.64 | 5807 | 19.39 | 29950 | 37.15 | 37.1 | 38.9 | 36.9 |
| 2023-09-28 | 13.77 (+0.06) | 6.05 (+0.28) | 2.72 (-0.01) | -140 | 0.8 | 3033 | 17.4 | -24 | 0.14 | 17432 | 37.1 | 36.9 | 37.45 | 36.35 |
| 2023-08-31 | 13.71 (+0.54) | 5.77 (+0.03) | 2.73 (-0.21) | 5975 | 25.22 | 449 | 1.89 | -2408 | 10.16 | 23696 | 36.9 | 36.1 | 37.15 | 35.8 |
| 2023-07-31 | 13.17 (+0.55) | 5.74 (-0.15) | 2.94 (-0.36) | 6300 | 22.3 | -217 | 0.77 | -3974 | 14.06 | 28255 | 36.0 | 35.55 | 36.7 | 35.4 |
| 2023-06-30 | 12.62 (-0.37) | 5.89 (+1.13) | 3.3 (-0.01) | -4724 | 10.5 | 12565 | 27.93 | -163 | 0.36 | 44984 | 35.55 | 35.8 | 36.65 | 35.05 |
| 2023-05-31 | 12.99 (+0.26) | 4.76 (+0.01) | 3.31 (+0.15) | 4457 | 17.63 | 99 | 0.39 | 1681 | 6.65 | 25280 | 35.95 | 35.4 | 36.35 | 34.95 |
| 2023-04-28 | 12.73 (+0.11) | 4.75 (0.0) | 3.16 (+0.07) | 1914 | 14.78 | -2 | 0.02 | 791 | 6.11 | 12949 | 35.25 | 35.25 | 35.55 | 34.3 |
| 2023-03-31 | 12.62 (-0.24) | 4.75 (+0.15) | 3.09 (+0.05) | 717 | 3.02 | -114 | 0.48 | 596 | 2.51 | 23703 | 35.25 | 34.1 | 35.35 | 33.35 |
| 2023-02-24 | 12.86 (-0.16) | 4.6 (0.0) | 3.04 (+0.06) | -418 | 1.99 | 1 | 0.0 | 614 | 2.93 | 20953 | 34.1 | 34.8 | 35.75 | 34.0 |
| 2023-01-31 | 13.02 (-0.06) | 4.6 (+0.01) | 2.98 (-0.01) | 2035 | 10.31 | 7 | 0.04 | -73 | 0.37 | 19744 | 34.65 | 33.6 | 35.55 | 33.35 |
| 2022-12-30 | 13.08 (-3.97) | 4.59 (+4.56) | 2.99 (+0.01) | -43516 | 34.14 | 50095 | 39.3 | 57 | 0.04 | 127452 | 33.9 | 35.05 | 36.75 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 17.05 (+2.02) | 0.03 (0.0) | 2.98 (-0.02) | 17020 | 38.15 | 17 | 0.04 | -186 | 0.42 | 44617 | 34.9 | 30.7 | 35.6 | 30.55 |
| 2022-10-31 | 15.03 (+0.62) | 0.03 (0.0) | 3.0 (+0.08) | 6132 | 15.48 | 17 | 0.04 | 649 | 1.64 | 39625 | 30.7 | 33.5 | 33.5 | 29.75 |
| 2022-09-30 | 14.41 (-0.64) | 0.03 (0.0) | 2.92 (-0.06) | -8008 | 25.65 | 18 | 0.06 | -662 | 2.12 | 31218 | 33.7 | 35.05 | 35.8 | 33.0 |
| 2022-08-31 | 15.05 (-0.31) | 0.03 (0.0) | 2.98 (-0.02) | -3334 | 17.86 | 13 | 0.07 | -210 | 1.13 | 18666 | 35.2 | 34.8 | 36.8 | 34.15 |
| 2022-07-29 | 15.36 (+0.09) | 0.03 (-0.74) | 3.0 (+0.09) | 113 | 0.29 | -8281 | 21.5 | 942 | 2.45 | 38517 | 34.85 | 35.35 | 35.35 | 31.9 |
| 2022-06-30 | 15.27 (+0.34) | 0.77 (-0.32) | 2.91 (+0.08) | 2737 | 9.3 | -3714 | 12.62 | 912 | 3.1 | 29440 | 35.4 | 36.0 | 36.9 | 34.7 |
| 2022-05-31 | 14.93 (-0.71) | 1.09 (+0.03) | 2.83 (+0.1) | -8186 | 15.44 | 365 | 0.69 | 1150 | 2.17 | 53010 | 35.9 | 39.05 | 39.05 | 35.3 |
| 2022-04-29 | 15.64 (-0.23) | 1.06 (+0.65) | 2.73 (-0.05) | -2443 | 5.31 | 7295 | 15.86 | -618 | 1.34 | 46007 | 39.1 | 40.2 | 41.1 | 38.9 |
| 2022-03-31 | 15.87 (-1.41) | 0.41 (+0.38) | 2.78 (+0.05) | -17177 | 31.26 | 79 | 0.14 | 598 | 1.09 | 54946 | 40.3 | 40.3 | 40.6 | 38.85 |
| 2022-02-25 | 17.28 (-0.86) | 0.03 (+0.01) | 2.73 (+0.02) | -10379 | 25.31 | 33 | 0.08 | 208 | 0.51 | 41006 | 40.3 | 40.85 | 41.5 | 40.2 |
| 2022-01-26 | 18.14 (-0.29) | 0.02 (+0.02) | 2.71 (+0.02) | -1330 | 2.99 | 15 | 0.03 | 226 | 0.51 | 44483 | 40.55 | 40.3 | 41.9 | 40.05 |
| 2021-12-30 | 18.43 (+1.5) | 0.0 (-4.33) | 2.69 (-0.09) | 15530 | 12.93 | -54746 | 45.57 | -974 | 0.81 | 120141 | 40.55 | 40.2 | 40.9 | 39.25 |
| 2021-11-30 | 16.93 (-0.88) | 4.33 (+0.14) | 2.78 (-0.22) | -10592 | 19.67 | 1595 | 2.96 | -2452 | 4.55 | 53858 | 40.25 | 41.45 | 44.5 | 40.15 |
| 2021-10-29 | 17.81 (+0.03) | 4.19 (-0.25) | 3.0 (+1.22) | 35 | 0.09 | -2914 | 7.61 | 13669 | 35.69 | 38302 | 41.75 | 41.7 | 42.65 | 40.75 |
| 2021-09-30 | 17.78 (+0.97) | 4.44 (+0.35) | 1.78 (+0.21) | 10539 | 27.27 | -6264 | 16.21 | 2382 | 6.16 | 38650 | 41.7 | 44.0 | 44.6 | 41.0 |
| 2021-08-31 | 16.81 (+1.51) | 4.09 (+0.05) | 1.57 (+0.5) | 16948 | 36.02 | 544 | 1.16 | 5591 | 11.88 | 47048 | 43.9 | 40.55 | 44.6 | 40.45 |
| 2021-07-30 | 15.3 (-0.03) | 4.04 (+0.07) | 1.07 (+0.22) | -500 | 1.25 | 816 | 2.03 | 2453 | 6.11 | 40116 | 40.4 | 39.8 | 41.4 | 39.25 |
| 2021-06-30 | 15.33 (-0.23) | 3.97 (+0.22) | 0.85 (+0.17) | -2586 | 4.55 | -3259 | 5.74 | 1836 | 3.23 | 56805 | 39.85 | 41.2 | 41.65 | 39.5 |
| 2021-05-31 | 15.56 (-1.01) | 3.75 (+0.01) | 0.68 (+0.35) | -9932 | 16.04 | 46 | 0.07 | 3929 | 6.34 | 61931 | 41.1 | 43.05 | 44.1 | 38.05 |
| 2021-04-29 | 16.57 (+0.78) | 3.74 (+0.04) | 0.33 (-0.02) | 8703 | 18.39 | 491 | 1.04 | -181 | 0.38 | 47321 | 43.25 | 39.45 | 44.3 | 39.3 |
| 2021-03-31 | 15.79 (-0.38) | 3.7 (-0.42) | 0.35 (-0.08) | -3833 | 10.73 | 1928 | 5.4 | -897 | 2.51 | 35712 | 39.4 | 39.5 | 39.55 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 16.17 (+0.07) | 4.12 (0.0) | 0.43 (-0.11) | 1017 | 3.04 | 0 | 0.0 | -1275 | 3.81 | 33504 | 39.2 | 37.9 | 39.85 | 37.6 |
| 2021-01-29 | 16.1 (-0.17) | 4.12 (+0.18) | 0.54 (-0.42) | -1950 | 5.61 | 1970 | 5.67 | -4692 | 13.5 | 34764 | 37.95 | 39.0 | 41.5 | 37.9 |
| 2020-12-31 | 16.27 (+0.24) | 3.94 (-0.12) | 0.96 (-0.25) | 2483 | 5.42 | -9196 | 20.09 | -2799 | 6.12 | 45772 | 38.8 | 38.3 | 39.25 | 37.55 |
| 2020-11-30 | 16.03 (0.0) | 4.06 (-0.18) | 1.21 (+0.2) | -438 | 1.37 | -2092 | 6.54 | 2215 | 6.93 | 31985 | 38.2 | 38.7 | 39.75 | 38.0 |
| 2020-10-30 | 16.03 (+0.78) | 4.24 (-0.1) | 1.01 (+0.73) | 8596 | 21.91 | -1077 | 2.75 | 8220 | 20.95 | 39229 | 38.75 | 36.8 | 40.2 | 36.8 |
| 2020-09-30 | 15.25 (+0.24) | 4.34 (+0.12) | 0.28 (+0.26) | 4013 | 16.93 | -101 | 0.43 | 2930 | 12.36 | 23699 | 37.0 | 36.65 | 37.4 | 36.0 |
| 2020-08-31 | 15.01 (+0.51) | 4.22 (+0.14) | 0.02 (+0.02) | 5617 | 15.3 | 1589 | 4.33 | -148 | 0.4 | 36712 | 36.55 | 36.0 | 37.5 | 35.8 |
| 2020-07-31 | 14.5 (-0.36) | 4.08 (+0.05) | 0.0 (-0.05) | -2411 | 4.96 | 582 | 1.2 | -3709 | 7.63 | 48609 | 35.9 | 36.0 | 36.3 | 34.35 |
| 2020-06-30 | 14.86 (-0.98) | 4.03 (+3.97) | 0.05 (+0.02) | -14473 | 9.21 | 47396 | 30.15 | 266 | 0.17 | 157202 | 35.9 | 31.35 | 39.6 | 31.35 |
| 2020-05-29 | 15.84 (-0.94) | 0.06 (0.0) | 0.03 (+0.03) | -11394 | 24.52 | 0 | 0.0 | 262 | 0.56 | 46467 | 31.1 | 31.5 | 34.2 | 30.7 |
| 2020-04-30 | 16.78 (+0.14) | 0.06 (-0.09) | 0.0 (0.0) | 2079 | 5.97 | -1023 | 2.94 | -397 | 1.14 | 34850 | 31.95 | 28.35 | 32.4 | 27.8 |
| 2020-03-31 | 16.64 (-0.44) | 0.15 (+0.02) | 0.0 (-0.58) | -6326 | 6.24 | -116 | 0.11 | -7385 | 7.29 | 101346 | 28.35 | 36.25 | 37.8 | 25.25 |
| 2020-02-27 | 17.08 (+0.21) | 0.13 (+0.11) | 0.58 (+0.18) | 2792 | 7.05 | 1211 | 3.06 | 2058 | 5.2 | 39580 | 36.75 | 33.6 | 38.0 | 33.1 |
| 2020-01-31 | 16.87 (-0.55) | 0.02 (-0.01) | 0.4 (+0.04) | -5500 | 15.49 | -55 | 0.15 | 460 | 1.3 | 35496 | 34.3 | 37.4 | 37.4 | 33.25 |
| 2019-12-31 | 17.42 (-0.46) | 0.03 (-0.08) | 0.36 (+0.04) | -5284 | 20.13 | -943 | 3.59 | 444 | 1.69 | 26248 | 33.5 | 32.7 | 34.2 | 32.65 |
| 2019-11-29 | 17.88 (-0.25) | 0.11 (-0.01) | 0.32 (+0.03) | -2817 | 14.8 | -40 | 0.21 | 311 | 1.63 | 19030 | 32.7 | 31.65 | 33.05 | 31.65 |
| 2019-10-31 | 18.13 (-0.05) | 0.12 (0.0) | 0.29 (-0.06) | -2771 | 11.92 | 0 | 0.0 | -649 | 2.79 | 23243 | 31.65 | 30.85 | 32.05 | 30.75 |
| 2019-09-27 | 18.18 (-0.45) | 0.12 (+0.06) | 0.35 (-0.02) | -4991 | 21.42 | 0 | 0.0 | -302 | 1.3 | 23305 | 30.85 | 30.85 | 32.2 | 30.65 |
| 2019-08-30 | 18.63 () | 0.06 () | 0.37 () | -8632 | 213.5 | 67 | 1.66 | -117 | 2.89 | 4043 | 30.75 | 30.2 | 30.85 | 30.15 |
