- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 48.0 (-2.54%) | 1286 | 45 | 54 | 19 | 0 | 4.2% | 0.46 (0.01) | 9217 (-0.43%) | 0.83% | 2.94% | 6.71% |
| 2024-11-19 | 49.25 (1.65%) | 1241 | -38 | 35 | -37 | 0 | 2.82% | 0.45 (-0.01) | 9256 (21.47%) | 0.83% | 2.48% | 6.04% |
| 2024-11-18 | 48.45 (1.79%) | 1279 | 11 | 72 | -72 | 0 | 5.63% | 0.46 (0.0) | 7620 (93.25%) | 0.69% | 1.84% | 5.43% |
| 2024-11-15 | 47.6 (-0.63%) | 1268 | -2 | 144 | -2 | 0 | 11.36% | 0.46 (0.0) | 3943 (48.13%) | 0.35% | 1.38% | 4.9% |
| 2024-11-14 | 47.9 (-0.52%) | 1270 | 1 | 146 | 1 | 0 | 11.5% | 0.46 (0.0) | 2662 (-34.92%) | 0.24% | 1.24% | 4.83% |
| 2024-11-13 | 48.15 (-0.41%) | 1269 | 39 | 145 | 120 | 0 | 11.43% | 0.46 (0.02) | 4090 (90.49%) | 0.37% | 1.21% | 5.14% |
| 2024-11-12 | 48.35 (-0.92%) | 1230 | -3 | 25 | 1 | 0 | 2.03% | 0.44 (0.0) | 2147 (-13.63%) | 0.19% | 1.1% | 5.03% |
| 2024-11-11 | 48.8 (1.04%) | 1233 | -20 | 24 | -1 | 0 | 1.95% | 0.44 (-0.01) | 2486 (5.74%) | 0.22% | 1.15% | 5.17% |
| 2024-11-08 | 48.3 (-1.33%) | 1253 | -17 | 25 | 0 | 0 | 2.0% | 0.45 (-0.01) | 2351 (-2.61%) | 0.21% | 1.17% | 5.15% |
| 2024-11-07 | 48.95 (1.66%) | 1270 | -16 | 25 | 1 | 0 | 1.97% | 0.46 (0.0) | 2414 (-14.59%) | 0.22% | 1.29% | 5.27% |
| 2024-11-06 | 48.15 (-1.73%) | 1286 | 12 | 24 | 0 | 0 | 1.87% | 0.46 (0.0) | 2827 (4.02%) | 0.25% | 1.25% | 5.28% |
| 2024-11-05 | 49.0 (-1.8%) | 1274 | 32 | 24 | -4 | 0 | 1.88% | 0.46 (0.01) | 2717 (1.73%) | 0.24% | 1.26% | 5.19% |
| 2024-11-04 | 49.9 (0.81%) | 1242 | 23 | 28 | 11 | 0 | 2.25% | 0.45 (0.01) | 2671 (-28.28%) | 0.24% | 1.27% | 5.29% |
| 2024-11-01 | 49.5 (0.1%) | 1219 | 6 | 17 | -2 | 0 | 1.39% | 0.44 (0.0) | 3725 (87.58%) | 0.34% | 1.32% | 5.32% |
| 2024-10-30 | 49.45 (-0.5%) | 1213 | 18 | 19 | 4 | 0 | 1.57% | 0.44 (0.01) | 1985 (-31.68%) | 0.18% | 1.26% | 5.21% |
| 2024-10-29 | 49.7 (-0.8%) | 1195 | -126 | 15 | 4 | 0 | 1.26% | 0.43 (-0.05) | 2906 (1.16%) | 0.26% | 1.3% | 5.26% |
| 2024-10-28 | 50.1 (-1.96%) | 1321 | -193 | 11 | 4 | 0 | 0.83% | 0.48 (-0.06) | 2873 (-8.38%) | 0.26% | 1.2% | 5.26% |
| 2024-10-25 | 51.1 (-2.29%) | 1514 | 44 | 7 | -1 | 0 | 0.46% | 0.54 (0.01) | 3136 (0.52%) | 0.28% | 1.16% | 5.29% |
| 2024-10-24 | 52.3 (-0.95%) | 1470 | -105 | 8 | 2 | 0 | 0.54% | 0.53 (-0.04) | 3120 (28.95%) | 0.28% | 1.03% | 5.41% |
| 2024-10-23 | 52.8 (-1.12%) | 1575 | -11 | 6 | 3 | 0 | 0.38% | 0.57 (0.0) | 2419 (36.65%) | 0.22% | 1.04% | 5.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 53.4 (-0.37%) | 1586 | 53 | 3 | -3 | 0 | 0.19% | 0.57 (0.02) | 1770 (-28.22%) | 0.16% | 1.37% | 5.66% |
| 2024-10-21 | 53.6 (-1.29%) | 1533 | 15 | 6 | -17 | 0 | 0.39% | 0.55 (0.0) | 2466 (46.97%) | 0.22% | 1.47% | 5.76% |
| 2024-10-18 | 54.3 (0.18%) | 1518 | -26 | 23 | -60 | 60 | 1.52% | 0.55 (-0.01) | 1678 (-47.54%) | 0.15% | 1.58% | 5.84% |
| 2024-10-17 | 54.2 (-0.91%) | 1544 | -13 | 83 | 3 | 0 | 5.38% | 0.56 (0.0) | 3199 (-47.59%) | 0.29% | 1.64% | 5.84% |
| 2024-10-16 | 54.7 (1.86%) | 1557 | -21 | 80 | -318 | 318 | 5.14% | 0.56 (-0.01) | 6105 (109.59%) | 0.55% | 1.67% | 5.67% |
| 2024-10-15 | 53.7 (-1.47%) | 1578 | -32 | 398 | 0 | 0 | 25.22% | 0.57 (-0.01) | 2912 (-21.36%) | 0.26% | 1.35% | 5.23% |
| 2024-10-14 | 54.5 (2.25%) | 1610 | -26 | 398 | 44 | 0 | 24.72% | 0.58 (-0.01) | 3704 (62.36%) | 0.33% | 1.26% | 5.14% |
| 2024-10-11 | 53.3 (-1.48%) | 1636 | 4 | 354 | 0 | 0 | 21.64% | 0.59 (0.0) | 2281 (-36.7%) | 0.21% | 1.27% | 4.94% |
| 2024-10-09 | 54.1 (-2.52%) | 1632 | 16 | 354 | 113 | 0 | 21.69% | 0.59 (0.01) | 3603 (43.45%) | 0.32% | 1.33% | 5.04% |
| 2024-10-08 | 55.5 (-2.29%) | 1616 | 117 | 241 | 213 | 0 | 14.91% | 0.58 (0.04) | 2512 (32.03%) | 0.23% | 1.24% | 4.96% |
| 2024-10-07 | 56.8 (1.79%) | 1499 | -4 | 28 | -3 | 0 | 1.87% | 0.54 (0.0) | 1902 (-50.0%) | 0.17% | 1.23% | 4.99% |
| 2024-10-04 | 55.8 (-0.89%) | 1503 | -74 | 31 | -10 | 0 | 2.06% | 0.54 (-0.03) | 3805 (28.55%) | 0.34% | 1.33% | 5.3% |
| 2024-10-01 | 56.3 (0.54%) | 1577 | -65 | 41 | 0 | 0 | 2.6% | 0.57 (-0.02) | 2960 (15.48%) | 0.27% | 1.28% | 5.19% |
| 2024-09-30 | 56.0 (-0.36%) | 1642 | -243 | 41 | -3 | 0 | 2.5% | 0.59 (-0.09) | 2563 (3.18%) | 0.23% | 1.41% | 5.04% |
| 2024-09-27 | 56.2 (-1.23%) | 1885 | 25 | 44 | 0 | 0 | 2.33% | 0.68 (0.01) | 2484 (-16.31%) | 0.22% | 1.65% | 4.94% |
| 2024-09-26 | 56.9 (0.53%) | 1860 | -19 | 44 | -23 | 0 | 2.37% | 0.67 (-0.01) | 2968 (-7.63%) | 0.27% | 1.71% | 4.86% |
| 2024-09-25 | 56.6 (1.07%) | 1879 | -43 | 67 | 0 | 0 | 3.57% | 0.68 (-0.01) | 3214 (-27.81%) | 0.29% | 1.69% | 4.71% |
| 2024-09-24 | 56.0 (-0.71%) | 1922 | 329 | 67 | -2 | 0 | 3.49% | 0.69 (0.12) | 4452 (-15.24%) | 0.4% | 1.71% | 4.59% |
| 2024-09-23 | 56.4 (5.82%) | 1593 | 307 | 69 | 20 | 0 | 4.33% | 0.57 (0.11) | 5253 (70.57%) | 0.47% | 1.46% | 4.38% |
| 2024-09-20 | 53.3 (2.11%) | 1286 | 29 | 49 | 0 | 0 | 3.81% | 0.46 (0.01) | 3079 (9.76%) | 0.28% | 1.11% | 4.03% |
| 2024-09-19 | 52.2 (1.75%) | 1257 | 76 | 49 | -11 | 0 | 3.9% | 0.45 (0.02) | 2805 (-17.78%) | 0.25% | 0.94% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 51.3 (-2.29%) | 1181 | -32 | 60 | 9 | 0 | 5.08% | 0.43 (-0.01) | 3412 (102.35%) | 0.31% | 0.85% | 3.91% |
| 2024-09-16 | 52.5 (0.0%) | 1213 | 32 | 51 | 0 | 0 | 4.2% | 0.44 (0.01) | 1686 (28.14%) | 0.15% | 0.69% | 3.84% |
| 2024-09-13 | 52.5 (0.19%) | 1181 | -2 | 51 | 0 | 0 | 4.32% | 0.43 (0.0) | 1316 (7.67%) | 0.12% | 0.83% | 3.86% |
| 2024-09-12 | 52.4 (0.0%) | 1183 | -19 | 51 | -10 | 0 | 4.31% | 0.43 (0.0) | 1222 (-34.16%) | 0.11% | 0.96% | 3.87% |
| 2024-09-11 | 52.4 (-0.95%) | 1202 | 6 | 61 | 0 | 0 | 5.07% | 0.43 (0.0) | 1856 (19.7%) | 0.17% | 1.11% | 3.91% |
| 2024-09-10 | 52.9 (-0.56%) | 1196 | 3 | 61 | 2 | 0 | 5.1% | 0.43 (0.0) | 1551 (-52.95%) | 0.14% | 1.43% | 3.98% |
| 2024-09-09 | 53.2 (-1.12%) | 1193 | 32 | 59 | -27 | 0 | 4.95% | 0.43 (0.01) | 3296 (18.78%) | 0.3% | 1.52% | 3.97% |
| 2024-09-06 | 53.8 (3.46%) | 1161 | -44 | 86 | -13 | 0 | 7.41% | 0.42 (-0.01) | 2775 (-1.08%) | 0.25% | 1.34% | 3.84% |
| 2024-09-05 | 52.0 (-0.76%) | 1205 | 3 | 99 | -155 | 0 | 8.22% | 0.43 (0.0) | 2805 (-48.39%) | 0.25% | 1.22% | 3.79% |
| 2024-09-04 | 52.4 (-3.32%) | 1202 | 8 | 254 | 3 | 0 | 21.13% | 0.43 (0.0) | 5435 (111.63%) | 0.49% | 1.11% | 3.69% |
| 2024-09-03 | 54.2 (1.31%) | 1194 | -97 | 251 | -6 | 0 | 21.02% | 0.43 (-0.03) | 2568 (102.05%) | 0.23% | 0.73% | 3.35% |
| 2024-09-02 | 53.5 (-0.37%) | 1291 | 3 | 257 | -92 | 0 | 19.91% | 0.46 (0.0) | 1271 (-11.08%) | 0.11% | 0.67% | 3.63% |
| 2024-08-30 | 53.7 (-0.37%) | 1288 | 63 | 349 | 0 | 0 | 27.1% | 0.46 (0.02) | 1429 (-9.9%) | 0.13% | 0.75% | 4.07% |
| 2024-08-29 | 53.9 (1.51%) | 1225 | -118 | 349 | 0 | 0 | 28.49% | 0.44 (-0.04) | 1586 (21.36%) | 0.14% | 0.75% | 4.15% |
| 2024-08-28 | 53.1 (-1.12%) | 1343 | -5 | 349 | -20 | 0 | 25.99% | 0.48 (-0.01) | 1307 (-31.2%) | 0.12% | 0.77% | 4.18% |
| 2024-08-27 | 53.7 (-1.47%) | 1348 | -8 | 369 | 0 | 0 | 27.37% | 0.49 (0.0) | 1900 (-10.91%) | 0.17% | 0.89% | 4.28% |
| 2024-08-26 | 54.5 (1.49%) | 1356 | -11 | 369 | 0 | 0 | 27.21% | 0.49 (0.0) | 2133 (55.67%) | 0.19% | 0.96% | 4.34% |
| 2024-08-23 | 53.7 (1.32%) | 1367 | -12 | 369 | 2 | 0 | 26.99% | 0.49 (-0.01) | 1370 (-27.84%) | 0.12% | 0.94% | 4.42% |
| 2024-08-22 | 53.0 (-3.28%) | 1379 | 66 | 367 | -10 | 0 | 26.61% | 0.5 (0.03) | 1899 (-27.13%) | 0.17% | 0.94% | 4.72% |
| 2024-08-21 | 54.8 (2.05%) | 1313 | -23 | 377 | 0 | 0 | 28.71% | 0.47 (-0.01) | 2606 (-3.63%) | 0.23% | 0.93% | 4.83% |
| 2024-08-20 | 53.7 (-1.1%) | 1336 | 19 | 377 | -23 | 0 | 28.22% | 0.48 (0.01) | 2704 (44.4%) | 0.24% | 0.92% | 5.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 54.3 (-0.37%) | 1317 | 67 | 400 | 25 | 0 | 30.37% | 0.47 (0.02) | 1873 (37.04%) | 0.17% | 0.81% | 6.0% |
| 2024-08-16 | 54.5 (1.3%) | 1250 | 16 | 375 | 2 | 0 | 30.0% | 0.45 (0.01) | 1366 (-22.01%) | 0.12% | 0.81% | 6.76% |
| 2024-08-15 | 53.8 (-1.82%) | 1234 | 22 | 373 | 1 | 0 | 30.23% | 0.44 (0.0) | 1752 (-32.08%) | 0.16% | 0.88% | 7.43% |
| 2024-08-14 | 54.8 (3.01%) | 1212 | -49 | 372 | 4 | 0 | 30.69% | 0.44 (-0.01) | 2580 (80.15%) | 0.23% | 0.88% | 7.96% |
| 2024-08-13 | 53.2 (0.57%) | 1261 | 40 | 368 | 1 | 0 | 29.18% | 0.45 (0.01) | 1432 (-23.31%) | 0.13% | 0.8% | 8.32% |
| 2024-08-12 | 52.9 (0.38%) | 1221 | -19 | 367 | 0 | 0 | 30.06% | 0.44 (-0.01) | 1867 (-14.57%) | 0.17% | 1.18% | 8.54% |
| 2024-08-09 | 52.7 (0.19%) | 1240 | 12 | 367 | 0 | 0 | 29.6% | 0.45 (0.01) | 2186 (28.36%) | 0.2% | 1.57% | 8.64% |
| 2024-08-08 | 52.6 (-2.23%) | 1228 | -3 | 367 | 0 | 0 | 29.89% | 0.44 (0.0) | 1703 (2.86%) | 0.15% | 1.58% | 8.77% |
| 2024-08-07 | 53.8 (1.32%) | 1231 | 5 | 367 | 0 | 0 | 29.81% | 0.44 (0.0) | 1655 (-70.92%) | 0.15% | 1.6% | 8.93% |
| 2024-08-06 | 53.1 (0.19%) | 1226 | 37 | 367 | 13 | 0 | 29.93% | 0.44 (0.01) | 5692 (-8.13%) | 0.51% | 1.67% | 9.02% |
| 2024-08-05 | 53.0 (-9.56%) | 1189 | 34 | 354 | -16 | 0 | 29.77% | 0.43 (0.01) | 6196 (168.6%) | 0.56% | 1.39% | 8.74% |
| 2024-08-02 | 58.6 (-1.18%) | 1155 | -47 | 370 | -50 | 0 | 32.03% | 0.42 (-0.01) | 2306 (21.64%) | 0.21% | 1.1% | 8.55% |
| 2024-08-01 | 59.3 (0.85%) | 1202 | 42 | 420 | -1 | 0 | 34.94% | 0.43 (0.01) | 1896 (-23.71%) | 0.17% | 1.32% | 8.91% |
| 2024-07-31 | 58.8 (1.2%) | 1160 | -5 | 421 | -5 | 0 | 36.29% | 0.42 (0.0) | 2485 (-3.13%) | 0.22% | 1.42% | 9.05% |
| 2024-07-30 | 58.1 (-0.17%) | 1165 | 11 | 426 | -6 | 0 | 36.57% | 0.42 (0.0) | 2565 (-12.63%) | 0.23% | 2.02% | 9.3% |
| 2024-07-29 | 58.2 (0.0%) | 1154 | 10 | 432 | -1 | 0 | 37.44% | 0.42 (0.01) | 2936 (-37.99%) | 0.26% | 2.62% | 9.98% |
| 2024-07-26 | 58.2 (-2.84%) | 1144 | 55 | 433 | -29 | 0 | 37.85% | 0.41 (0.02) | 4735 (54.08%) | 0.43% | 3.28% | 10.71% |
| 2024-07-23 | 59.9 (1.7%) | 1089 | -29 | 462 | 5 | 0 | 42.42% | 0.39 (-0.01) | 3073 (-66.43%) | 0.28% | 3.65% | 11.55% |
| 2024-07-22 | 58.9 (-0.84%) | 1118 | -26 | 457 | 20 | 0 | 40.88% | 0.4 (-0.01) | 9155 (-0.28%) | 0.82% | 4.07% | 11.97% |
| 2024-07-19 | 59.4 (-2.46%) | 1144 | 27 | 437 | 7 | 0 | 38.2% | 0.41 (0.01) | 9181 (-11.32%) | 0.83% | 3.83% | 11.72% |
| 2024-07-18 | 60.9 (-0.49%) | 1117 | -83 | 430 | 66 | 0 | 38.5% | 0.4 (-0.03) | 10354 (18.33%) | 0.93% | 3.36% | 11.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 61.2 (0.16%) | 1200 | 22 | 364 | 19 | 0 | 30.33% | 0.43 (0.01) | 8749 (13.0%) | 0.79% | 2.69% | 11.57% |
| 2024-07-16 | 61.1 (-0.16%) | 1178 | -17 | 345 | 30 | 0 | 29.29% | 0.42 (-0.01) | 7743 (18.13%) | 0.7% | 2.22% | 11.74% |
| 2024-07-15 | 61.2 (-1.61%) | 1195 | 69 | 315 | 27 | 1 | 26.36% | 0.43 (0.02) | 6554 (68.03%) | 0.59% | 1.85% | 11.86% |
| 2024-07-12 | 62.2 (-0.32%) | 1126 | 37 | 288 | 248 | 0 | 25.58% | 0.41 (0.02) | 3900 (31.65%) | 0.35% | 1.5% | 11.79% |
| 2024-07-11 | 62.4 (-0.64%) | 1089 | 50 | 40 | -102 | 91 | 3.67% | 0.39 (0.02) | 2963 (-16.71%) | 0.27% | 1.38% | 11.81% |
| 2024-07-10 | 62.8 (2.11%) | 1039 | -58 | 142 | -49 | 59 | 13.67% | 0.37 (-0.02) | 3557 (0.15%) | 0.32% | 1.47% | 11.97% |
| 2024-07-09 | 61.5 (-1.28%) | 1097 | 1 | 191 | 0 | 0 | 17.41% | 0.39 (0.0) | 3552 (32.83%) | 0.32% | 1.73% | 12.48% |
| 2024-07-08 | 62.3 (-0.16%) | 1096 | -347 | 191 | 129 | 1 | 17.43% | 0.39 (-0.13) | 2674 (4.95%) | 0.24% | 1.71% | 13.47% |
| 2024-07-05 | 62.4 (-2.04%) | 1443 | -97 | 62 | 18 | 0 | 4.3% | 0.52 (-0.03) | 2548 (-37.17%) | 0.23% | 1.94% | 14.31% |
| 2024-07-04 | 63.7 (-2.45%) | 1540 | 332 | 44 | 1 | 0 | 2.86% | 0.55 (0.12) | 4055 (-36.06%) | 0.36% | 2.63% | 15.08% |
| 2024-07-03 | 65.3 (2.35%) | 1208 | -248 | 43 | 7 | 0 | 3.56% | 0.43 (-0.09) | 6342 (85.74%) | 0.57% | 3.25% | 15.8% |
| 2024-07-02 | 63.8 (0.0%) | 1456 | -10 | 36 | 1 | 0 | 2.47% | 0.52 (-0.01) | 3414 (-34.8%) | 0.31% | 3.96% | 16.32% |
| 2024-07-01 | 63.8 (4.76%) | 1466 | -256 | 35 | 5 | 0 | 2.39% | 0.53 (-0.09) | 5237 (-48.41%) | 0.47% | 4.34% | 17.05% |
| 2024-06-28 | 60.9 (1.67%) | 1722 | -112 | 30 | 21 | 0 | 1.74% | 0.62 (-0.04) | 10152 (-7.84%) | 0.91% | 4.45% | 17.63% |
| 2024-06-27 | 59.9 (-4.31%) | 1834 | 707 | 9 | -11 | 0 | 0.49% | 0.66 (0.25) | 11015 (-22.12%) | 0.99% | 4.3% | 17.56% |
| 2024-06-26 | 62.6 (-5.86%) | 1127 | 312 | 20 | 20 | 0 | 1.77% | 0.41 (0.12) | 14144 (84.36%) | 1.27% | 4.15% | 17.65% |
| 2024-06-25 | 66.5 (-0.45%) | 815 | -60 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 7672 (19.47%) | 0.69% | 3.83% | 17.2% |
| 2024-06-24 | 66.8 (-1.76%) | 875 | 88 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 6421 (-24.96%) | 0.58% | 3.96% | 17.34% |
| 2024-06-21 | 68.0 (0.89%) | 787 | -119 | 0 | 0 | 0 | 0.0% | 0.28 (-0.05) | 8558 (-7.7%) | 0.77% | 3.91% | 17.5% |
| 2024-06-20 | 67.4 (0.6%) | 906 | -1 | 0 | -8 | 0 | 0.0% | 0.33 (0.0) | 9272 (-13.04%) | 0.83% | 3.5% | 17.73% |
| 2024-06-19 | 67.0 (1.52%) | 907 | -16 | 8 | 0 | 0 | 0.88% | 0.33 (0.0) | 10662 (17.1%) | 0.96% | 3.1% | 17.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 66.0 (3.94%) | 923 | -141 | 8 | -8 | 0 | 0.87% | 0.33 (-0.05) | 9105 (56.98%) | 0.82% | 2.97% | 18.4% |
| 2024-06-17 | 63.5 (3.25%) | 1064 | -194 | 16 | -1 | 0 | 1.5% | 0.38 (-0.07) | 5800 (43.94%) | 0.52% | 3.46% | 19.28% |
| 2024-06-14 | 61.5 (-1.6%) | 1258 | 69 | 17 | -1 | 0 | 1.35% | 0.45 (0.02) | 4029 (-16.75%) | 0.36% | 4.01% | 20.01% |
| 2024-06-13 | 62.5 (-2.65%) | 1189 | 128 | 18 | -8 | 0 | 1.51% | 0.43 (0.05) | 4840 (-47.42%) | 0.44% | 4.65% | 20.23% |
| 2024-06-12 | 64.2 (1.9%) | 1061 | 63 | 26 | -5 | 0 | 2.45% | 0.38 (0.02) | 9204 (-36.69%) | 0.83% | 5.3% | 20.24% |
| 2024-06-11 | 63.0 (3.28%) | 998 | -518 | 31 | -131 | 0 | 3.11% | 0.36 (-0.19) | 14539 (21.16%) | 1.31% | 5.56% | 19.81% |
| 2024-06-07 | 61.0 (0.99%) | 1516 | 191 | 162 | -11 | 0 | 10.69% | 0.55 (0.07) | 11999 (8.44%) | 1.08% | 5.29% | 19.19% |
| 2024-06-06 | 60.4 (1.68%) | 1325 | -269 | 173 | 134 | 0 | 13.06% | 0.48 (-0.09) | 11065 (-8.6%) | 1.0% | 5.26% | 19.17% |
| 2024-06-05 | 59.4 (1.02%) | 1594 | 43 | 39 | 20 | 0 | 2.45% | 0.57 (0.01) | 12107 (-0.01%) | 1.09% | 5.11% | 18.54% |
| 2024-06-04 | 58.8 (-0.17%) | 1551 | -69 | 19 | -1 | 0 | 1.23% | 0.56 (-0.02) | 12108 (4.93%) | 1.09% | 5.1% | 17.74% |
| 2024-06-03 | 58.9 (-1.83%) | 1620 | 26 | 20 | -6 | 0 | 1.23% | 0.58 (0.01) | 11539 (-0.84%) | 1.04% | 4.84% | 16.94% |
| 2024-05-31 | 60.0 (-3.23%) | 1594 | -16 | 26 | 0 | 0 | 1.63% | 0.57 (-0.01) | 11637 (23.35%) | 1.05% | 4.63% | 16.52% |
| 2024-05-30 | 62.0 (0.65%) | 1610 | -324 | 26 | -40 | 0 | 1.61% | 0.58 (-0.12) | 9434 (-21.31%) | 0.85% | 4.31% | 15.85% |
| 2024-05-29 | 61.6 (-0.96%) | 1934 | -101 | 66 | -81 | 0 | 3.41% | 0.7 (-0.03) | 11989 (30.65%) | 1.08% | 4.47% | 15.8% |
| 2024-05-28 | 62.2 (-3.27%) | 2035 | 163 | 147 | 78 | 1 | 7.22% | 0.73 (0.06) | 9176 (-0.42%) | 0.83% | 4.36% | 15.1% |
| 2024-05-27 | 64.3 (0.94%) | 1872 | 1 | 69 | -198 | 0 | 3.69% | 0.67 (0.0) | 9215 (13.42%) | 0.83% | 5.03% | 14.58% |
| 2024-05-24 | 63.7 (0.16%) | 1871 | -61 | 267 | 1 | 1 | 14.27% | 0.67 (-0.03) | 8125 (-27.22%) | 0.73% | 5.9% | 13.94% |
| 2024-05-23 | 63.6 (2.25%) | 1932 | -139 | 266 | 167 | 0 | 13.77% | 0.7 (-0.05) | 11164 (3.53%) | 1.0% | 6.42% | 13.55% |
| 2024-05-22 | 62.2 (-2.2%) | 2071 | -131 | 99 | 7 | 0 | 4.78% | 0.75 (-0.04) | 10784 (-35.22%) | 0.97% | 6.0% | 13.37% |
| 2024-05-21 | 63.6 (-5.22%) | 2202 | 20 | 92 | -34 | 0 | 4.18% | 0.79 (0.0) | 16646 (-11.84%) | 1.5% | 5.47% | 13.38% |
| 2024-05-20 | 67.1 (6.0%) | 2182 | -209 | 126 | 46 | 0 | 5.77% | 0.79 (-0.07) | 18882 (36.45%) | 1.7% | 4.37% | 13.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 63.3 (5.5%) | 2391 | 169 | 80 | 23 | 0 | 3.35% | 0.86 (0.06) | 13837 (113.56%) | 1.25% | 3.36% | 12.73% |
| 2024-05-16 | 60.0 (2.74%) | 2222 | 20 | 57 | 38 | 0 | 2.57% | 0.8 (0.01) | 6479 (30.2%) | 0.58% | 3.18% | 12.58% |
| 2024-05-15 | 58.4 (0.0%) | 2202 | -142 | 19 | 4 | 0 | 0.86% | 0.79 (-0.05) | 4976 (12.69%) | 0.45% | 2.96% | 12.26% |
| 2024-05-14 | 58.4 (-1.02%) | 2344 | 341 | 15 | -2 | 0 | 0.64% | 0.84 (0.12) | 4416 (-42.1%) | 0.4% | 2.8% | 12.3% |
| 2024-05-13 | 59.0 (-1.34%) | 2003 | -138 | 17 | -4 | 0 | 0.85% | 0.72 (-0.05) | 7626 (-35.4%) | 0.69% | 2.69% | 12.29% |
| 2024-05-10 | 59.8 (6.79%) | 2141 | -270 | 21 | 16 | 0 | 0.98% | 0.77 (-0.1) | 11805 (189.29%) | 1.06% | 2.63% | 11.93% |
| 2024-05-09 | 56.0 (-2.1%) | 2411 | -192 | 5 | -4 | 0 | 0.21% | 0.87 (-0.07) | 4081 (28.92%) | 0.37% | 1.94% | 11.12% |
| 2024-05-08 | 57.2 (-0.52%) | 2603 | -6 | 9 | 0 | 0 | 0.35% | 0.94 (0.0) | 3165 (-1.34%) | 0.28% | 2.37% | 11.17% |
| 2024-05-07 | 57.5 (-0.86%) | 2609 | 192 | 9 | 0 | 0 | 0.34% | 0.94 (0.07) | 3208 (-53.61%) | 0.29% | 2.46% | 11.17% |
| 2024-05-06 | 58.0 (1.4%) | 2417 | -150 | 9 | -11 | 0 | 0.37% | 0.87 (-0.05) | 6916 (65.4%) | 0.62% | 2.48% | 11.16% |
| 2024-05-03 | 57.2 (-1.38%) | 2567 | 215 | 20 | 6 | 0 | 0.78% | 0.92 (0.07) | 4181 (-52.71%) | 0.38% | 2.05% | 11.12% |
| 2024-05-02 | 58.0 (3.39%) | 2352 | 1067 | 14 | -2 | 0 | 0.6% | 0.85 (0.39) | 8843 (109.74%) | 0.8% | 2.01% | 11.0% |
| 2024-04-30 | 56.1 (0.72%) | 1285 | 94 | 16 | 0 | 0 | 1.25% | 0.46 (0.03) | 4216 (23.09%) | 0.38% | 2.05% | 10.42% |
| 2024-04-29 | 55.7 (1.09%) | 1191 | -120 | 16 | -50 | 0 | 1.34% | 0.43 (-0.04) | 3425 (62.18%) | 0.31% | 2.65% | 10.23% |
| 2024-04-26 | 55.1 (-0.18%) | 1311 | -9 | 66 | -13 | 0 | 5.03% | 0.47 (-0.01) | 2112 (-44.3%) | 0.19% | 3.58% | 10.24% |
| 2024-04-25 | 55.2 (-1.78%) | 1320 | 30 | 79 | 62 | 0 | 5.98% | 0.48 (0.02) | 3791 (-58.7%) | 0.34% | 4.7% | 10.32% |
| 2024-04-24 | 56.2 (0.0%) | 1290 | -102 | 17 | 10 | 0 | 1.32% | 0.46 (-0.04) | 9181 (-15.92%) | 0.83% | 5.45% | 10.29% |
| 2024-04-23 | 56.2 (0.54%) | 1392 | -116 | 7 | 0 | 0 | 0.5% | 0.5 (-0.04) | 10919 (-20.74%) | 0.98% | 4.89% | 9.9% |
| 2024-04-22 | 55.9 (3.52%) | 1508 | -159 | 7 | 0 | 0 | 0.46% | 0.54 (-0.06) | 13777 (-5.09%) | 1.24% | 4.39% | 9.5% |
| 2024-04-19 | 54.0 (-5.1%) | 1667 | 369 | 7 | -131 | 0 | 0.42% | 0.6 (0.13) | 14515 (19.51%) | 1.31% | 3.53% | 8.59% |
| 2024-04-18 | 56.9 (2.52%) | 1298 | -173 | 138 | 132 | 0 | 10.63% | 0.47 (-0.06) | 12146 (312.07%) | 1.09% | 2.56% | 7.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 55.5 (1.83%) | 1471 | -124 | 6 | 0 | 0 | 0.41% | 0.53 (-0.04) | 2947 (-45.41%) | 0.27% | 1.71% | 7.33% |
| 2024-04-16 | 54.5 (-3.37%) | 1595 | -37 | 6 | 0 | 0 | 0.38% | 0.57 (-0.02) | 5399 (26.53%) | 0.49% | 1.87% | 7.28% |
| 2024-04-15 | 56.4 (2.17%) | 1632 | 14 | 6 | 1 | 0 | 0.37% | 0.59 (0.01) | 4267 (16.29%) | 0.38% | 1.67% | 7.13% |
| 2024-04-12 | 55.2 (-1.43%) | 1618 | -39 | 5 | 1 | 0 | 0.31% | 0.58 (-0.02) | 3669 (33.53%) | 0.33% | 1.57% | 7.16% |
| 2024-04-11 | 56.0 (0.0%) | 1657 | -67 | 4 | 0 | 0 | 0.24% | 0.6 (-0.02) | 2748 (-41.61%) | 0.25% | 1.81% | 7.2% |
| 2024-04-10 | 56.0 (0.72%) | 1724 | -66 | 4 | 0 | 0 | 0.23% | 0.62 (-0.02) | 4706 (49.24%) | 0.42% | 1.83% | 7.17% |
| 2024-04-09 | 55.6 (1.09%) | 1790 | 17 | 4 | 0 | 0 | 0.22% | 0.64 (0.0) | 3153 (1.34%) | 0.28% | 1.61% | 7.06% |
| 2024-04-08 | 55.0 (-0.54%) | 1773 | 85 | 4 | 0 | 0 | 0.23% | 0.64 (0.03) | 3112 (-51.44%) | 0.28% | 1.52% | 7.2% |
| 2024-04-03 | 55.3 (4.34%) | 1688 | 10 | 4 | 4 | 0 | 0.24% | 0.61 (0.01) | 6408 (119.29%) | 0.58% | 1.56% | 7.38% |
| 2024-04-02 | 53.0 (1.73%) | 1678 | -60 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 2922 (24.52%) | 0.26% | 1.25% | 7.19% |
| 2024-04-01 | 52.1 (0.97%) | 1738 | 46 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 2346 (11.69%) | 0.21% | 1.3% | 7.58% |
| 2024-03-29 | 51.6 (0.0%) | 1692 | 9 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2101 (-40.46%) | 0.19% | 1.53% | 7.79% |
| 2024-03-28 | 51.6 (1.18%) | 1683 | -33 | 0 | -9 | 1 | 0.0% | 0.61 (-0.01) | 3529 (16.55%) | 0.32% | 1.92% | 7.78% |
| 2024-03-27 | 51.0 (0.99%) | 1716 | 91 | 9 | -9 | 0 | 0.52% | 0.62 (0.04) | 3027 (-11.94%) | 0.27% | 1.93% | 7.93% |
| 2024-03-26 | 50.5 (-0.79%) | 1625 | -32 | 18 | -3 | 0 | 1.11% | 0.58 (-0.02) | 3438 (-29.15%) | 0.31% | 2.14% | 8.74% |
| 2024-03-25 | 50.9 (-3.05%) | 1657 | 11 | 21 | -17 | 0 | 1.27% | 0.6 (0.01) | 4852 (-25.81%) | 0.44% | 2.49% | 8.7% |
| 2024-03-22 | 52.5 (1.74%) | 1646 | 144 | 38 | 5 | 0 | 2.31% | 0.59 (0.05) | 6541 (82.86%) | 0.59% | 2.27% | 8.35% |
| 2024-03-21 | 51.6 (1.78%) | 1502 | 130 | 33 | 1 | 0 | 2.2% | 0.54 (0.05) | 3577 (-33.58%) | 0.32% | 2.02% | 7.89% |
| 2024-03-20 | 50.7 (0.2%) | 1372 | 31 | 32 | -7 | 0 | 2.33% | 0.49 (0.01) | 5385 (-26.23%) | 0.48% | 2.11% | 7.63% |
| 2024-03-19 | 50.6 (3.69%) | 1341 | -84 | 39 | 9 | 0 | 2.91% | 0.48 (-0.03) | 7301 (202.24%) | 0.66% | 1.99% | 7.23% |
| 2024-03-18 | 48.8 (0.41%) | 1425 | 190 | 30 | -2 | 0 | 2.11% | 0.51 (0.07) | 2415 (-35.43%) | 0.22% | 1.56% | 6.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 48.6 (-1.12%) | 1235 | -19 | 32 | 2 | 0 | 2.59% | 0.44 (-0.01) | 3741 (-19.09%) | 0.34% | 1.65% | 6.55% |
| 2024-03-14 | 49.15 (0.92%) | 1254 | -13 | 30 | -7 | 0 | 2.39% | 0.45 (-0.01) | 4624 (13.82%) | 0.42% | 1.73% | 6.36% |
| 2024-03-13 | 48.7 (1.46%) | 1267 | 156 | 37 | 0 | 0 | 2.92% | 0.46 (0.06) | 4062 (66.52%) | 0.37% | 1.78% | 6.15% |
| 2024-03-12 | 48.0 (1.05%) | 1111 | 25 | 37 | 2 | 0 | 3.33% | 0.4 (0.01) | 2439 (-29.96%) | 0.22% | 1.8% | 5.86% |
| 2024-03-11 | 47.5 (-0.73%) | 1086 | 29 | 35 | 1 | 0 | 3.22% | 0.39 (0.01) | 3483 (-25.32%) | 0.31% | 2.24% | 5.69% |
| 2024-03-08 | 47.85 (-0.62%) | 1057 | -22 | 34 | 0 | 0 | 3.22% | 0.38 (-0.01) | 4664 (-8.6%) | 0.42% | 2.35% | 5.42% |
| 2024-03-07 | 48.15 (0.63%) | 1079 | -365 | 34 | -1 | 0 | 3.15% | 0.39 (-0.13) | 5103 (17.31%) | 0.46% | 2.1% | 5.13% |
| 2024-03-06 | 47.85 (0.95%) | 1444 | -59 | 35 | 1 | 0 | 2.42% | 0.52 (-0.02) | 4350 (-39.86%) | 0.39% | 2.12% | 4.73% |
| 2024-03-05 | 47.4 (3.49%) | 1503 | 254 | 34 | 0 | 0 | 2.26% | 0.54 (0.09) | 7234 (53.45%) | 0.65% | 2.8% | 4.39% |
| 2024-03-04 | 45.8 (2.46%) | 1249 | -205 | 34 | 12 | 0 | 2.72% | 0.45 (-0.07) | 4714 (139.03%) | 0.42% | 2.42% | 3.86% |
| 2024-03-01 | 44.7 (0.11%) | 1454 | -29 | 22 | 1 | 0 | 1.51% | 0.52 (-0.01) | 1972 (-62.3%) | 0.18% | 2.08% | 3.52% |
| 2024-02-29 | 44.65 (0.11%) | 1483 | 23 | 21 | 0 | 0 | 1.42% | 0.53 (0.0) | 5232 (-56.45%) | 0.47% | 2.04% | 3.44% |
| 2024-02-27 | 44.6 (7.6%) | 1460 | -118 | 21 | 15 | 0 | 1.44% | 0.53 (-0.04) | 12014 (303.43%) | 1.08% | 1.62% | 3.08% |
| 2024-02-26 | 41.45 (1.84%) | 1578 | -53 | 6 | 1 | 0 | 0.38% | 0.57 (-0.02) | 2978 (210.8%) | 0.27% | 0.63% | 2.19% |
| 2024-02-23 | 40.7 (0.0%) | 1631 | 13 | 5 | 2 | 0 | 0.31% | 0.59 (0.01) | 958 (-34.01%) | 0.09% | 0.45% | 2.19% |
| 2024-02-22 | 40.7 (-0.25%) | 1618 | -215 | 3 | 0 | 0 | 0.19% | 0.58 (-0.08) | 1451 (133.26%) | 0.13% | 0.47% | 2.64% |
| 2024-02-21 | 40.8 (0.0%) | 1833 | -6 | 3 | 0 | 0 | 0.16% | 0.66 (0.0) | 622 (-38.82%) | 0.06% | 0.49% | 2.69% |
| 2024-02-20 | 40.8 (-0.24%) | 1839 | 168 | 3 | -1 | 0 | 0.16% | 0.66 (0.06) | 1017 (4.12%) | 0.09% | 0.64% | 2.7% |
| 2024-02-19 | 40.9 (0.12%) | 1671 | -91 | 4 | 0 | 0 | 0.24% | 0.6 (-0.03) | 977 (-16.84%) | 0.09% | 0.62% | 2.69% |
| 2024-02-16 | 40.85 (-0.12%) | 1762 | 109 | 4 | 0 | 0 | 0.23% | 0.63 (0.03) | 1174 (-26.84%) | 0.11% | 0.59% | 2.74% |
| 2024-02-15 | 40.9 (-0.61%) | 1653 | -473 | 4 | 0 | 0 | 0.24% | 0.6 (-0.17) | 1605 (-30.46%) | 0.14% | 0.52% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 41.15 (1.48%) | 2126 | 299 | 4 | 0 | 0 | 0.19% | 0.77 (0.11) | 2309 (175.85%) | 0.21% | 0.5% | 2.7% |
| 2024-02-02 | 40.55 (-0.73%) | 1827 | -77 | 4 | 0 | 0 | 0.22% | 0.66 (-0.03) | 837 (44.67%) | 0.08% | 0.36% | 2.64% |
| 2024-02-01 | 40.85 (0.25%) | 1904 | -5 | 4 | 0 | 0 | 0.21% | 0.69 (0.0) | 578 (33.18%) | 0.05% | 0.33% | 2.74% |
| 2024-01-31 | 40.75 (0.25%) | 1909 | 0 | 4 | 0 | 0 | 0.21% | 0.69 (0.0) | 434 (-69.34%) | 0.04% | 0.4% | 2.99% |
| 2024-01-30 | 40.65 (-0.25%) | 1909 | -18 | 4 | 0 | 0 | 0.21% | 0.69 (0.0) | 1417 (106.22%) | 0.13% | 0.44% | 3.05% |
| 2024-01-29 | 40.75 (-1.09%) | 1927 | 10 | 4 | 1 | 0 | 0.21% | 0.69 (0.0) | 687 (20.81%) | 0.06% | 0.42% | 3.05% |
| 2024-01-26 | 41.2 (0.0%) | 1917 | 7 | 3 | 0 | 0 | 0.16% | 0.69 (0.0) | 568 (-57.08%) | 0.05% | 0.46% | 3.15% |
| 2024-01-25 | 41.2 (0.49%) | 1910 | 5 | 3 | -2 | 0 | 0.16% | 0.69 (0.0) | 1325 (43.33%) | 0.12% | 0.61% | 3.24% |
| 2024-01-24 | 41.0 (0.37%) | 1905 | -2 | 5 | 0 | 0 | 0.26% | 0.69 (0.0) | 924 (-16.8%) | 0.08% | 0.75% | 3.23% |
| 2024-01-23 | 40.85 (-0.37%) | 1907 | 1 | 5 | 2 | 0 | 0.26% | 0.69 (0.0) | 1111 (-8.6%) | 0.1% | 1.21% | 3.2% |
| 2024-01-22 | 41.0 (-0.85%) | 1906 | 73 | 3 | 0 | 0 | 0.16% | 0.69 (0.03) | 1216 (-44.18%) | 0.11% | 1.28% | 3.15% |
| 2024-01-19 | 41.35 (0.24%) | 1833 | 14 | 3 | 0 | 0 | 0.16% | 0.66 (0.01) | 2178 (-24.66%) | 0.2% | 1.24% | 3.39% |
| 2024-01-18 | 41.25 (0.86%) | 1819 | 66 | 3 | 0 | 0 | 0.16% | 0.65 (0.02) | 2891 (-52.04%) | 0.26% | 1.13% | 3.63% |
| 2024-01-17 | 40.9 (1.49%) | 1753 | -7 | 3 | 1 | 0 | 0.17% | 0.63 (0.0) | 6029 (209.4%) | 0.54% | 1.0% | 3.73% |
| 2024-01-16 | 40.3 (-0.74%) | 1760 | -38 | 2 | 0 | 0 | 0.11% | 0.63 (-0.02) | 1948 (154.15%) | 0.18% | 0.57% | 3.6% |
| 2024-01-15 | 40.6 (0.0%) | 1798 | -6 | 2 | 0 | 0 | 0.11% | 0.65 (0.0) | 766 (-11.99%) | 0.07% | 0.5% | 3.74% |
| 2024-01-12 | 40.6 (-0.49%) | 1804 | -2 | 2 | 0 | 0 | 0.11% | 0.65 (0.0) | 871 (-42.58%) | 0.08% | 0.58% | 3.9% |
| 2024-01-11 | 40.8 (0.99%) | 1806 | 4 | 2 | 0 | 0 | 0.11% | 0.65 (0.0) | 1517 (20.73%) | 0.14% | 0.68% | 4.02% |
| 2024-01-10 | 40.4 (-0.12%) | 1802 | -484 | 2 | 0 | 0 | 0.11% | 0.65 (-0.17) | 1256 (10.51%) | 0.11% | 0.84% | 4.0% |
| 2024-01-09 | 40.45 (-0.74%) | 2286 | -183 | 2 | 0 | 0 | 0.09% | 0.82 (-0.07) | 1137 (-31.13%) | 0.1% | 0.83% | 3.99% |
| 2024-01-08 | 40.75 (0.37%) | 2469 | -549 | 2 | 0 | 0 | 0.08% | 0.89 (-0.2) | 1651 (-16.9%) | 0.15% | 0.85% | 3.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 40.6 (0.5%) | 3018 | 195 | 2 | 0 | 0 | 0.07% | 1.09 (0.07) | 1987 (-39.62%) | 0.18% | 0.87% | 3.88% |
| 2024-01-04 | 40.4 (1.76%) | 2823 | -131 | 2 | 0 | 0 | 0.07% | 1.02 (-0.04) | 3291 (188.27%) | 0.3% | 0.83% | 3.78% |
| 2024-01-03 | 39.7 (-0.75%) | 2954 | 7 | 2 | 0 | 0 | 0.07% | 1.06 (0.0) | 1141 (-18.6%) | 0.1% | 0.64% | 3.58% |
| 2024-01-02 | 40.0 (0.13%) | 2947 | 108 | 2 | 0 | 0 | 0.07% | 1.06 (0.04) | 1402 (-22.65%) | 0.13% | 0.59% | 3.74% |
| 2023-12-29 | 39.95 (0.25%) | 2839 | -23 | 2 | 1 | 0 | 0.07% | 1.02 (-0.01) | 1813 (15.79%) | 0.16% | 0.52% | 3.68% |
| 2023-12-28 | 39.85 (0.89%) | 2862 | -262 | 1 | 0 | 0 | 0.03% | 1.03 (-0.09) | 1566 (28.63%) | 0.14% | 0.7% | 3.68% |
| 2023-12-27 | 39.5 (0.38%) | 3124 | 252 | 1 | 0 | 0 | 0.03% | 1.12 (0.09) | 1217 (125.3%) | 0.11% | 1.0% | 3.7% |
| 2023-12-26 | 39.35 (0.0%) | 2872 | 5 | 1 | 0 | 0 | 0.03% | 1.03 (0.0) | 540 (-11.28%) | 0.05% | 1.25% | 3.67% |
| 2023-12-25 | 39.35 (0.25%) | 2867 | 5 | 1 | 0 | 0 | 0.03% | 1.03 (0.0) | 609 (-83.98%) | 0.05% | 1.61% | 3.7% |
| 2023-12-22 | 39.25 (1.68%) | 2862 | 1140 | 1 | 0 | 0 | 0.03% | 1.03 (0.41) | 3801 (-23.03%) | 0.34% | 1.87% | 3.75% |
| 2023-12-21 | 38.6 (-1.03%) | 1722 | 29 | 1 | 0 | 0 | 0.06% | 0.62 (0.01) | 4939 (24.73%) | 0.44% | 1.76% | 3.47% |
| 2023-12-20 | 39.0 (0.0%) | 1693 | 27 | 1 | 0 | 0 | 0.06% | 0.61 (0.01) | 3959 (-13.25%) | 0.36% | 1.51% | 3.1% |
| 2023-12-19 | 39.0 (-2.01%) | 1666 | 166 | 1 | -15 | 0 | 0.06% | 0.6 (0.06) | 4564 (28.87%) | 0.41% | 1.27% | 2.96% |
| 2023-12-18 | 39.8 (-0.38%) | 1500 | 38 | 16 | -3 | 0 | 1.07% | 0.54 (0.01) | 3541 (41.34%) | 0.32% | 0.96% | 2.84% |
| 2023-12-15 | 39.95 (0.0%) | 1462 | 108 | 19 | 0 | 0 | 1.3% | 0.53 (0.04) | 2505 (15.19%) | 0.23% | 0.71% | 2.6% |
| 2023-12-14 | 39.95 (0.63%) | 1354 | -21 | 19 | 0 | 0 | 1.4% | 0.49 (0.0) | 2175 (60.77%) | 0.2% | 0.56% | 2.46% |
| 2023-12-13 | 39.7 (-0.87%) | 1375 | 28 | 19 | 0 | 0 | 1.38% | 0.49 (0.01) | 1353 (18.09%) | 0.12% | 0.45% | 2.32% |
| 2023-12-12 | 40.05 (-0.12%) | 1347 | -195 | 19 | 0 | 0 | 1.41% | 0.48 (-0.08) | 1145 (54.91%) | 0.1% | 0.42% | 2.36% |
| 2023-12-11 | 40.1 (-0.12%) | 1542 | -3 | 19 | 0 | 0 | 1.23% | 0.56 (0.0) | 739 (-7.63%) | 0.07% | 0.58% | 2.33% |
| 2023-12-08 | 40.15 (-0.25%) | 1545 | 4 | 19 | 0 | 0 | 1.23% | 0.56 (0.01) | 800 (-15.34%) | 0.07% | 0.58% | 2.33% |
| 2023-12-07 | 40.25 (-0.25%) | 1541 | 52 | 19 | 0 | 0 | 1.23% | 0.55 (0.01) | 945 (-8.36%) | 0.09% | 0.67% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 40.35 (0.12%) | 1489 | 40 | 19 | 0 | 0 | 1.28% | 0.54 (0.02) | 1032 (-64.36%) | 0.09% | 0.74% | 2.49% |
| 2023-12-05 | 40.3 (1.51%) | 1449 | 197 | 19 | 4 | 0 | 1.31% | 0.52 (0.07) | 2896 (299.71%) | 0.26% | 0.73% | 2.62% |
| 2023-12-04 | 39.7 (-0.38%) | 1252 | 30 | 15 | 0 | 0 | 1.2% | 0.45 (0.01) | 724 (-59.84%) | 0.07% | 0.55% | 2.49% |
| 2023-12-01 | 39.85 (1.14%) | 1222 | 1 | 15 | 6 | 0 | 1.23% | 0.44 (0.0) | 1804 (-0.62%) | 0.16% | 0.59% | 2.57% |
| 2023-11-30 | 39.4 (0.0%) | 1221 | 31 | 9 | 9 | 0 | 0.74% | 0.44 (0.01) | 1815 (112.99%) | 0.16% | 0.49% | 2.52% |
| 2023-11-29 | 39.4 (-0.13%) | 1190 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 852 (-4.29%) | 0.08% | 0.4% | 2.44% |
| 2023-11-28 | 39.45 (-0.13%) | 1193 | 81 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 890 (-23.01%) | 0.08% | 0.54% | 2.46% |
| 2023-11-27 | 39.5 (0.38%) | 1112 | 91 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 1156 (60.24%) | 0.1% | 0.75% | 2.55% |
| 2023-11-24 | 39.35 (-0.13%) | 1021 | 52 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 721 (-15.45%) | 0.06% | 0.72% | 2.49% |
| 2023-11-23 | 39.4 (-0.63%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 853 (-64.03%) | 0.08% | 0.74% | 2.49% |
| 2023-11-22 | 39.65 (1.15%) | 969 | 16 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 2373 (-26.49%) | 0.21% | 0.72% | 2.49% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 49.2 (3.36%) | 0 | -1268 | 0 | -144 | 0 | N/A (0) | 38906 (153.78%) |
| 2024-11-15 | 47.6 (-1.45%) | 1268 | 15 | 144 | 119 | 11.36% | 0.46 (0.01) | 15330 (18.08%) |
| 2024-11-08 | 48.3 (-2.42%) | 1253 | 34 | 25 | 8 | 2.0% | 0.45 (0.01) | 12982 (12.98%) |
| 2024-11-01 | 49.5 (-3.13%) | 1219 | -295 | 17 | 10 | 1.39% | 0.44 (-0.1) | 11491 (-11.02%) |
| 2024-10-25 | 51.1 (-5.89%) | 1514 | -4 | 7 | -16 | 0.46% | 0.54 (-0.01) | 12913 (-26.63%) |
| 2024-10-18 | 54.3 (1.88%) | 1518 | -118 | 23 | -331 | 1.52% | 0.55 (-0.04) | 17600 (70.87%) |
| 2024-10-11 | 53.3 (-4.48%) | 1636 | 133 | 354 | 323 | 21.64% | 0.59 (0.05) | 10300 (10.41%) |
| 2024-10-04 | 55.8 (-0.71%) | 1503 | -382 | 31 | -13 | 2.06% | 0.54 (-0.14) | 9329 (-49.22%) |
| 2024-09-27 | 56.2 (5.44%) | 1885 | 599 | 44 | -5 | 2.33% | 0.68 (0.22) | 18372 (67.26%) |
| 2024-09-20 | 53.3 (1.52%) | 1286 | 105 | 49 | -2 | 3.81% | 0.46 (0.03) | 10984 (18.85%) |
| 2024-09-13 | 52.5 (-2.42%) | 1181 | 20 | 51 | -35 | 4.32% | 0.43 (0.01) | 9242 (-37.79%) |
| 2024-09-06 | 53.8 (0.19%) | 1161 | -127 | 86 | -263 | 7.41% | 0.42 (-0.04) | 14855 (77.75%) |
| 2024-08-30 | 53.7 (0.0%) | 1288 | -79 | 349 | -20 | 27.1% | 0.46 (-0.03) | 8357 (-20.05%) |
| 2024-08-23 | 53.7 (-1.47%) | 1367 | 117 | 369 | -6 | 26.99% | 0.49 (0.04) | 10453 (16.16%) |
| 2024-08-16 | 54.5 (3.42%) | 1250 | 10 | 375 | 8 | 30.0% | 0.45 (0.0) | 8999 (-48.38%) |
| 2024-08-09 | 52.7 (-10.07%) | 1240 | 85 | 367 | -3 | 29.6% | 0.45 (0.03) | 17434 (43.0%) |
| 2024-08-02 | 58.6 (0.69%) | 1155 | 11 | 370 | -63 | 32.03% | 0.42 (0.01) | 12191 (-28.14%) |
| 2024-07-26 | 58.2 (-2.02%) | 1144 | 0 | 433 | -4 | 37.85% | 0.41 (0.0) | 16965 (-60.16%) |
| 2024-07-19 | 59.4 (-4.5%) | 1144 | 18 | 437 | 149 | 38.2% | 0.41 (0.0) | 42583 (155.79%) |
| 2024-07-12 | 62.2 (-0.32%) | 1126 | -317 | 288 | 226 | 25.58% | 0.41 (-0.11) | 16648 (-22.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 62.4 (2.46%) | 1443 | -279 | 62 | 32 | 4.3% | 0.52 (-0.1) | 21598 (-56.28%) |
| 2024-06-28 | 60.9 (-10.44%) | 1722 | 935 | 30 | 30 | 1.74% | 0.62 (0.34) | 49407 (13.85%) |
| 2024-06-21 | 68.0 (10.57%) | 787 | -471 | 0 | -17 | 0.0% | 0.28 (-0.17) | 43398 (33.07%) |
| 2024-06-14 | 61.5 (0.82%) | 1258 | -258 | 17 | -145 | 1.35% | 0.45 (-0.1) | 32613 (-44.55%) |
| 2024-06-07 | 61.0 (1.67%) | 1516 | -78 | 162 | 136 | 10.69% | 0.55 (-0.02) | 58820 (14.32%) |
| 2024-05-31 | 60.0 (-5.81%) | 1594 | -277 | 26 | -241 | 1.63% | 0.57 (-0.1) | 51453 (-21.57%) |
| 2024-05-24 | 63.7 (0.63%) | 1871 | -520 | 267 | 187 | 14.27% | 0.67 (-0.19) | 65602 (75.7%) |
| 2024-05-17 | 63.3 (5.85%) | 2391 | 250 | 80 | 59 | 3.35% | 0.86 (0.09) | 37337 (27.97%) |
| 2024-05-10 | 59.8 (4.55%) | 2141 | -426 | 21 | 1 | 0.98% | 0.77 (-0.15) | 29177 (41.19%) |
| 2024-05-03 | 57.2 (3.81%) | 2567 | 1256 | 20 | -46 | 0.78% | 0.92 (0.45) | 20665 (-48.05%) |
| 2024-04-26 | 55.1 (2.04%) | 1311 | -356 | 66 | 59 | 5.03% | 0.47 (-0.13) | 39782 (1.29%) |
| 2024-04-19 | 54.0 (-2.17%) | 1667 | 49 | 7 | 2 | 0.42% | 0.6 (0.02) | 39276 (125.85%) |
| 2024-04-12 | 55.2 (-0.18%) | 1618 | -70 | 5 | 1 | 0.31% | 0.58 (-0.03) | 17390 (48.92%) |
| 2024-04-03 | 55.3 (7.17%) | 1688 | -4 | 4 | 4 | 0.24% | 0.61 (0.0) | 11677 (-31.1%) |
| 2024-03-29 | 51.6 (-1.71%) | 1692 | 46 | 0 | -38 | 0.0% | 0.61 (0.02) | 16949 (-32.8%) |
| 2024-03-22 | 52.5 (8.02%) | 1646 | 411 | 38 | 6 | 2.31% | 0.59 (0.15) | 25221 (37.44%) |
| 2024-03-15 | 48.6 (1.57%) | 1235 | 178 | 32 | -2 | 2.59% | 0.44 (0.06) | 18351 (-29.6%) |
| 2024-03-08 | 47.85 (7.05%) | 1057 | -397 | 34 | 12 | 3.22% | 0.38 (-0.14) | 26067 (17.44%) |
| 2024-03-01 | 44.7 (9.83%) | 1454 | -177 | 22 | 17 | 1.51% | 0.52 (-0.07) | 22197 (341.56%) |
| 2024-02-23 | 40.7 (-0.37%) | 1631 | -131 | 5 | 1 | 0.31% | 0.59 (-0.04) | 5026 (80.78%) |
| 2024-02-16 | 40.85 (-0.73%) | 1762 | -364 | 4 | 0 | 0.23% | 0.63 (-0.14) | 2780 (20.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.15 (1.48%) | 2126 | 299 | 4 | 0 | 0.19% | 0.77 (0.11) | 2309 (-41.61%) |
| 2024-02-02 | 40.55 (-1.58%) | 1827 | -90 | 4 | 1 | 0.22% | 0.66 (-0.03) | 3954 (-23.15%) |
| 2024-01-26 | 41.2 (-0.36%) | 1917 | 84 | 3 | 0 | 0.16% | 0.69 (0.03) | 5146 (-62.75%) |
| 2024-01-19 | 41.35 (1.85%) | 1833 | 29 | 3 | 1 | 0.16% | 0.66 (0.01) | 13815 (114.7%) |
| 2024-01-12 | 40.6 (0.0%) | 1804 | -1214 | 2 | 0 | 0.11% | 0.65 (-0.44) | 6434 (-17.75%) |
| 2024-01-05 | 40.6 (1.63%) | 3018 | 179 | 2 | 0 | 0.07% | 1.09 (0.07) | 7823 (36.13%) |
| 2023-12-29 | 39.95 (1.78%) | 2839 | -23 | 2 | 1 | 0.07% | 1.02 (-0.01) | 5747 (-72.38%) |
| 2023-12-22 | 39.25 (-1.75%) | 2862 | 1400 | 1 | -18 | 0.03% | 1.03 (0.5) | 20807 (162.72%) |
| 2023-12-15 | 39.95 (-0.5%) | 1462 | -83 | 19 | 0 | 1.3% | 0.53 (-0.03) | 7920 (23.75%) |
| 2023-12-08 | 40.15 (0.75%) | 1545 | 323 | 19 | 4 | 1.23% | 0.56 (0.12) | 6399 (-1.85%) |
| 2023-12-01 | 39.85 (1.27%) | 1222 | 201 | 15 | 15 | 1.23% | 0.44 (0.07) | 6520 (-18.82%) |
| 2023-11-24 | 39.35 (2.21%) | 1021 | 317 | 0 | -2 | 0.0% | 0.37 (0.12) | 8032 (62.18%) |
| 2023-11-17 | 38.5 (0.26%) | 704 | 99 | 2 | 0 | 0.28% | 0.25 (0.03) | 4952 (-45.47%) |
| 2023-11-10 | 38.4 (1.72%) | 605 | 71 | 2 | 2 | 0.33% | 0.22 (0.03) | 9082 (61.87%) |
| 2023-11-03 | 37.75 (0.4%) | 534 | -189 | 0 | -4 | 0.0% | 0.19 (-0.07) | 5610 (30.17%) |
| 2023-10-27 | 37.6 (-0.92%) | 723 | -17 | 4 | 3 | 0.55% | 0.26 (-0.01) | 4310 (-66.33%) |
| 2023-10-20 | 37.95 (-0.13%) | 740 | 106 | 1 | 0 | 0.14% | 0.27 (0.04) | 12803 (128.12%) |
| 2023-10-13 | 38.0 (1.74%) | 634 | 18 | 1 | 1 | 0.16% | 0.23 (0.01) | 5612 (15.41%) |
| 2023-10-06 | 37.35 (0.67%) | 616 | 39 | 0 | 0 | 0.0% | 0.22 (0.01) | 4862 (54.43%) |
| 2023-09-28 | 37.1 (0.54%) | 577 | -18 | 0 | 0 | 0.0% | 0.21 (0.0) | 3148 (-40.92%) |
| 2023-09-22 | 36.9 (-0.81%) | 595 | -30 | 0 | 0 | 0.0% | 0.21 (-0.01) | 5330 (33.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.2 (1.64%) | 625 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4003 (-11.73%) |
| 2023-09-08 | 36.6 (-0.81%) | 625 | 13 | 0 | 0 | 0.0% | 0.22 (0.0) | 4536 (18.24%) |
| 2023-09-01 | 36.9 (0.54%) | 612 | -75 | 0 | 0 | 0.0% | 0.22 (-0.03) | 3836 (-10.55%) |
| 2023-08-25 | 36.7 (0.96%) | 687 | -41 | 0 | 0 | 0.0% | 0.25 (-0.01) | 4288 (-24.68%) |
| 2023-08-18 | 36.35 (-0.55%) | 728 | -127 | 0 | 0 | 0.0% | 0.26 (-0.05) | 5693 (34.33%) |
| 2023-08-11 | 36.55 (-0.41%) | 855 | -49 | 0 | 0 | 0.0% | 0.31 (-0.02) | 4238 (-48.81%) |
| 2023-08-04 | 36.7 (1.66%) | 904 | 286 | 0 | 0 | 0.0% | 0.33 (0.11) | 8279 (-2.96%) |
| 2023-07-28 | 36.1 (-0.55%) | 618 | -147 | 0 | 0 | 0.0% | 0.22 (-0.06) | 8532 (52.04%) |
| 2023-07-21 | 36.3 (0.41%) | 765 | -287 | 0 | 0 | 0.0% | 0.28 (-0.1) | 5611 (38.66%) |
| 2023-07-14 | 36.15 (0.14%) | 1052 | -40 | 0 | 0 | 0.0% | 0.38 (-0.01) | 4047 (-48.37%) |
| 2023-07-07 | 36.1 (1.55%) | 1092 | -46 | 0 | 0 | 0.0% | 0.39 (-0.02) | 7838 (49.11%) |
| 2023-06-30 | 35.55 (-0.28%) | 1138 | -8 | 0 | 0 | 0.0% | 0.41 (0.0) | 5256 (-53.69%) |
| 2023-06-21 | 35.65 (0.99%) | 1146 | 29 | 0 | -4 | 0.0% | 0.41 (0.01) | 11350 (-10.56%) |
| 2023-06-16 | 35.3 (-0.42%) | 1117 | 58 | 4 | 4 | 0.36% | 0.4 (0.02) | 12691 (-4.3%) |
| 2023-06-09 | 35.45 (-1.12%) | 1059 | 236 | 0 | 0 | 0.0% | 0.38 (0.08) | 13261 (99.16%) |
| 2023-06-02 | 35.85 (1.56%) | 823 | -80 | 0 | -2 | 0.0% | 0.3 (-0.03) | 6658 (-25.68%) |
| 2023-05-26 | 35.3 (-2.35%) | 903 | 85 | 2 | -1 | 0.22% | 0.33 (0.04) | 8959 (70.73%) |
| 2023-05-19 | 36.15 (2.99%) | 818 | -106 | 3 | 0 | 0.37% | 0.29 (-0.04) | 5247 (42.29%) |
| 2023-05-12 | 35.1 (-0.57%) | 924 | 27 | 3 | 1 | 0.32% | 0.33 (0.01) | 3688 (17.06%) |
| 2023-05-05 | 35.3 (0.14%) | 897 | -176 | 2 | 0 | 0.22% | 0.32 (-0.07) | 3150 (-13.24%) |
| 2023-04-28 | 35.25 (1.73%) | 1073 | 84 | 2 | -1 | 0.19% | 0.39 (0.03) | 3631 (11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.65 (0.29%) | 989 | -49 | 3 | -2 | 0.3% | 0.36 (-0.01) | 3247 (-25.23%) |
| 2023-04-14 | 34.55 (-2.54%) | 1038 | -256 | 5 | -2 | 0.48% | 0.37 (-0.1) | 4343 (151.64%) |
| 2023-04-07 | 35.45 (0.57%) | 1294 | 43 | 7 | 1 | 0.54% | 0.47 (0.02) | 1726 (-67.29%) |
| 2023-03-31 | 35.25 (3.07%) | 1251 | 148 | 6 | 5 | 0.48% | 0.45 (0.05) | 5277 (39.31%) |
| 2023-03-24 | 34.2 (1.94%) | 1103 | 207 | 1 | 1 | 0.09% | 0.4 (0.08) | 3788 (-37.19%) |
| 2023-03-17 | 33.55 (-2.89%) | 896 | -46 | 0 | -59 | 0.0% | 0.32 (-0.02) | 6031 (20.79%) |
| 2023-03-10 | 34.55 (-0.14%) | 942 | 54 | 59 | -3 | 6.26% | 0.34 (0.02) | 4993 (38.26%) |
| 2023-03-03 | 34.6 (1.47%) | 888 | -87 | 62 | 0 | 6.98% | 0.32 (-0.03) | 3611 (-31.21%) |
| 2023-02-24 | 34.1 (-0.29%) | 975 | -20 | 62 | 0 | 6.36% | 0.35 (-0.01) | 5250 (-17.08%) |
| 2023-02-17 | 34.2 (-1.58%) | 995 | 70 | 62 | 0 | 6.23% | 0.36 (0.03) | 6331 (22.08%) |
| 2023-02-10 | 34.75 (-1.84%) | 925 | 16 | 62 | -2 | 6.7% | 0.33 (0.0) | 5186 (-51.44%) |
| 2023-02-03 | 35.4 (1.29%) | 909 | -24 | 64 | 0 | 7.04% | 0.33 (-0.01) | 10680 (194.56%) |
| 2023-01-17 | 34.95 (1.75%) | 933 | -110 | 64 | 0 | 6.86% | 0.34 (-0.04) | 3625 (-31.32%) |
| 2023-01-13 | 34.35 (1.03%) | 1043 | -53 | 64 | 0 | 6.14% | 0.38 (-0.01) | 5279 (21.54%) |
| 2023-01-06 | 34.0 (0.29%) | 1096 | -47 | 64 | -11 | 5.84% | 0.39 (-0.02) | 4343 (-56.86%) |
| 2022-12-30 | 33.9 (0.0%) | 1143 | -25 | 75 | -3 | 6.56% | 0.41 (-0.01) | 10068 (-85.76%) |
| 2022-12-23 | 33.9 (-5.31%) | 1168 | 144 | 78 | -28 | 6.68% | 0.42 (0.05) | 70686 (133.01%) |
| 2022-12-16 | 35.8 (0.0%) | 1024 | 44 | 106 | 18 | 10.35% | 0.37 (0.02) | 30336 (127.9%) |
| 2022-12-09 | 35.8 (2.43%) | 980 | -99 | 88 | 14 | 8.98% | 0.35 (-0.04) | 13310 (88.84%) |
| 2022-12-02 | 34.95 (-0.14%) | 1079 | -146 | 74 | -3 | 6.86% | 0.39 (-0.05) | 7048 (-26.52%) |
| 2022-11-25 | 35.0 (0.57%) | 1225 | 257 | 77 | 6 | 6.29% | 0.44 (0.09) | 9591 (-9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 34.8 (0.58%) | 968 | -4 | 71 | 0 | 7.33% | 0.35 (0.0) | 10653 (-12.12%) |
| 2022-11-11 | 34.6 (5.01%) | 972 | 22 | 71 | -2 | 7.3% | 0.35 (0.01) | 12122 (3.26%) |
| 2022-11-04 | 32.95 (8.57%) | 950 | -54 | 73 | 7 | 7.68% | 0.34 (-0.02) | 11739 (-19.34%) |
| 2022-10-28 | 30.35 (1.51%) | 1004 | -4 | 66 | 2 | 6.57% | 0.36 (0.0) | 14554 (52.09%) |
| 2022-10-21 | 29.9 (-4.93%) | 1008 | 33 | 64 | 6 | 6.35% | 0.36 (0.01) | 9569 (71.37%) |
| 2022-10-14 | 31.45 (-1.56%) | 975 | -114 | 58 | 17 | 5.95% | 0.35 (-0.04) | 5584 (-13.16%) |
| 2022-10-07 | 31.95 (-5.19%) | 1089 | 23 | 41 | 17 | 3.76% | 0.39 (0.01) | 6430 (-9.76%) |
| 2022-09-30 | 33.7 (-1.03%) | 1066 | 86 | 24 | 10 | 2.25% | 0.38 (0.03) | 7126 (87.22%) |
| 2022-09-23 | 34.05 (0.29%) | 980 | -4 | 14 | -13 | 1.43% | 0.35 (0.0) | 3806 (-71.13%) |
| 2022-09-16 | 33.95 (-5.03%) | 984 | 20 | 27 | 0 | 2.74% | 0.35 (0.01) | 13183 (144.01%) |
| 2022-09-08 | 35.75 (1.13%) | 964 | 23 | 27 | 14 | 2.8% | 0.34 (0.0) | 5402 (16.86%) |
| 2022-09-02 | 35.35 (-2.08%) | 941 | 10 | 13 | 2 | 1.38% | 0.34 (0.01) | 4623 (34.14%) |
| 2022-08-26 | 36.1 (0.0%) | 931 | -37 | 11 | 1 | 1.18% | 0.33 (-0.02) | 3446 (-34.35%) |
| 2022-08-19 | 36.1 (-0.28%) | 968 | 5 | 10 | 2 | 1.03% | 0.35 (0.01) | 5250 (48.14%) |
| 2022-08-12 | 36.2 (2.7%) | 963 | 0 | 8 | -13 | 0.83% | 0.34 (0.0) | 3544 (1.19%) |
| 2022-08-05 | 35.25 (1.15%) | 963 | 12 | 21 | -5 | 2.18% | 0.34 (0.0) | 3502 (-32.6%) |
| 2022-07-29 | 34.85 (3.72%) | 951 | -123 | 26 | 1 | 2.73% | 0.34 (-0.04) | 5196 (-59.91%) |
| 2022-07-22 | 33.6 (2.6%) | 1074 | -97 | 25 | -234 | 2.33% | 0.38 (-0.04) | 12962 (73.55%) |
| 2022-07-15 | 32.75 (-4.66%) | 1171 | 227 | 259 | 154 | 22.12% | 0.42 (0.08) | 7468 (-36.33%) |
| 2022-07-08 | 34.35 (0.0%) | 944 | 45 | 105 | 35 | 11.12% | 0.34 (0.02) | 11730 (88.44%) |
| 2022-07-01 | 34.35 (-5.24%) | 899 | 11 | 70 | 56 | 7.79% | 0.32 (0.0) | 6225 (-27.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 36.25 (1.4%) | 888 | -69 | 14 | 6 | 1.58% | 0.32 (-0.02) | 8541 (-6.25%) |
| 2022-06-17 | 35.75 (-2.05%) | 957 | -119 | 8 | -19 | 0.84% | 0.34 (-0.04) | 9110 (80.96%) |
| 2022-06-10 | 36.5 (1.96%) | 1076 | -95 | 27 | 12 | 2.51% | 0.38 (-0.04) | 5034 (18.15%) |
| 2022-06-02 | 35.8 (0.7%) | 1171 | -348 | 15 | -1 | 1.28% | 0.42 (-0.12) | 4261 (-79.6%) |
| 2022-05-27 | 35.55 (-6.94%) | 1519 | 303 | 16 | 16 | 1.05% | 0.54 (0.11) | 20883 (81.08%) |
| 2022-05-20 | 38.2 (1.73%) | 1216 | 14 | 0 | -5 | 0.0% | 0.43 (0.0) | 11532 (-9.19%) |
| 2022-05-13 | 37.55 (-2.47%) | 1202 | -3 | 5 | 0 | 0.42% | 0.43 (0.0) | 12700 (138.72%) |
| 2022-05-06 | 38.5 (-1.53%) | 1205 | 7 | 5 | 3 | 0.41% | 0.43 (0.0) | 5320 (-58.78%) |
| 2022-04-29 | 39.1 (-4.17%) | 1198 | -112 | 2 | -2 | 0.17% | 0.43 (-0.04) | 12907 (-17.5%) |
| 2022-04-22 | 40.8 (1.49%) | 1310 | -97 | 4 | 0 | 0.31% | 0.47 (-0.03) | 15644 (110.12%) |
| 2022-04-15 | 40.2 (0.63%) | 1407 | 18 | 4 | 1 | 0.28% | 0.5 (0.0) | 7445 (-15.02%) |
| 2022-04-08 | 39.95 (-0.99%) | 1389 | -87 | 3 | -2 | 0.22% | 0.5 (-0.03) | 8761 (-4.98%) |
| 2022-04-01 | 40.35 (2.54%) | 1476 | -33 | 5 | 3 | 0.34% | 0.53 (-0.01) | 9221 (-23.4%) |
| 2022-03-25 | 39.35 (0.13%) | 1509 | -442 | 2 | -1 | 0.13% | 0.54 (-0.16) | 12037 (4.51%) |
| 2022-03-18 | 39.3 (0.0%) | 1951 | -358 | 3 | 1 | 0.15% | 0.7 (-0.12) | 11518 (-16.24%) |
| 2022-03-11 | 39.3 (-2.12%) | 2309 | 10 | 2 | 2 | 0.09% | 0.82 (0.0) | 13752 (42.29%) |
| 2022-03-04 | 40.15 (-0.37%) | 2299 | 60 | 0 | -2 | 0.0% | 0.82 (0.02) | 9664 (-35.45%) |
| 2022-02-25 | 40.3 (-0.25%) | 2239 | -328 | 2 | -30 | 0.09% | 0.8 (-0.12) | 14972 (59.09%) |
| 2022-02-18 | 40.4 (-0.37%) | 2567 | 59 | 32 | 25 | 1.25% | 0.92 (0.03) | 9411 (-43.38%) |
| 2022-02-11 | 40.55 (0.0%) | 2508 | 113 | 7 | 4 | 0.28% | 0.89 (0.04) | 16621 (197.05%) |
| 2022-01-26 | 40.55 (0.37%) | 2395 | -193 | 3 | -11 | 0.13% | 0.85 (-0.07) | 5595 (-45.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 40.4 (-2.53%) | 2588 | -226 | 14 | 10 | 0.54% | 0.92 (-0.08) | 10345 (-42.88%) |
| 2022-01-14 | 41.45 (2.35%) | 2814 | 335 | 4 | 1 | 0.14% | 1.0 (0.12) | 18113 (73.67%) |
| 2022-01-07 | 40.5 (-0.12%) | 2479 | -661 | 3 | -1 | 0.12% | 0.88 (-0.24) | 10429 (-19.29%) |
| 2021-12-30 | 40.55 (0.5%) | 3140 | -160 | 4 | -20 | 0.13% | 1.12 (-0.06) | 12922 (-75.62%) |
| 2021-12-24 | 40.35 (2.28%) | 3300 | 1322 | 24 | -72 | 0.73% | 1.18 (0.47) | 53005 (88.25%) |
| 2021-12-17 | 39.45 (-1.37%) | 1978 | 334 | 96 | -209 | 4.85% | 0.71 (0.12) | 28157 (45.9%) |
| 2021-12-10 | 40.0 (-1.23%) | 1644 | 340 | 305 | 276 | 18.55% | 0.59 (0.12) | 19299 (55.46%) |
| 2021-12-03 | 40.5 (-0.74%) | 1304 | 49 | 29 | 26 | 2.22% | 0.47 (0.02) | 12413 (7.94%) |
| 2021-11-26 | 40.8 (-1.57%) | 1255 | -22 | 3 | 0 | 0.24% | 0.45 (-0.01) | 11500 (7.99%) |
| 2021-11-19 | 41.45 (-6.85%) | 1277 | 1277 | 3 | 3 | 0.23% | 0.46 (0) | 10649 (-20.53%) |
| 2021-11-13 | 44.5 (9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13401 (5.93%) |
| 2021-11-06 | 40.75 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12650 (33.23%) |
| 2021-10-30 | 41.75 (-1.42%) | 0 | -829 | 0 | -2 | 0 | N/A (0) | 9495 (-19.89%) |
| 2021-10-22 | 42.35 (1.68%) | 829 | -125 | 2 | 1 | 0.24% | 0.3 (-0.04) | 11853 (87.61%) |
| 2021-10-15 | 41.65 (-1.07%) | 954 | 111 | 1 | 0 | 0.1% | 0.34 (0.04) | 6318 (-25.01%) |
| 2021-10-08 | 42.1 (1.57%) | 843 | -52 | 1 | 0 | 0.12% | 0.3 (-0.02) | 8425 (-23.47%) |
| 2021-10-01 | 41.45 (-0.72%) | 895 | -93 | 1 | -3 | 0.11% | 0.32 (-0.03) | 11009 (6.37%) |
| 2021-09-24 | 41.75 (-1.3%) | 988 | -41 | 4 | 0 | 0.4% | 0.35 (-0.02) | 10350 (23.24%) |
| 2021-09-17 | 42.3 (-2.08%) | 1029 | 171 | 4 | -8 | 0.39% | 0.37 (0.06) | 8399 (28.9%) |
| 2021-09-10 | 43.2 (-1.93%) | 858 | 92 | 12 | -2 | 1.4% | 0.31 (0.04) | 6516 (-27.32%) |
| 2021-09-03 | 44.05 (1.5%) | 766 | -11 | 14 | 3 | 1.83% | 0.27 (-0.01) | 8965 (-3.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 43.4 (2.0%) | 777 | 47 | 11 | 2 | 1.42% | 0.28 (0.02) | 9286 (-49.54%) |
| 2021-08-20 | 42.55 (3.03%) | 730 | -383 | 9 | 6 | 1.23% | 0.26 (-0.14) | 18404 (78.98%) |
| 2021-08-13 | 41.3 (1.35%) | 1113 | -138 | 3 | 2 | 0.27% | 0.4 (-0.05) | 10283 (119.04%) |
| 2021-08-06 | 40.75 (0.87%) | 1251 | 6 | 1 | 0 | 0.08% | 0.45 (0.01) | 4694 (-23.58%) |
| 2021-07-30 | 40.4 (-1.7%) | 1245 | -206 | 1 | -1 | 0.08% | 0.44 (-0.08) | 6143 (-35.62%) |
| 2021-07-23 | 41.1 (1.11%) | 1451 | 12 | 2 | 1 | 0.14% | 0.52 (0.01) | 9542 (56.25%) |
| 2021-07-16 | 40.65 (0.25%) | 1439 | 103 | 1 | 0 | 0.07% | 0.51 (0.03) | 6106 (-57.75%) |
| 2021-07-09 | 40.55 (2.92%) | 1336 | -208 | 1 | 0 | 0.07% | 0.48 (-0.07) | 14452 (101.11%) |
| 2021-07-02 | 39.4 (-0.63%) | 1544 | 60 | 1 | 0 | 0.06% | 0.55 (0.02) | 7186 (-20.54%) |
| 2021-06-25 | 39.65 (-1.49%) | 1484 | 18 | 1 | 1 | 0.07% | 0.53 (0.01) | 9044 (-13.7%) |
| 2021-06-18 | 40.25 (0.62%) | 1466 | -83 | 0 | -1 | 0.0% | 0.52 (-0.03) | 10479 (-14.36%) |
| 2021-06-11 | 40.0 (0.25%) | 1549 | -106 | 1 | 0 | 0.06% | 0.55 (-0.04) | 12236 (-53.32%) |
| 2021-06-04 | 39.9 (-3.39%) | 1655 | -120 | 1 | 1 | 0.06% | 0.59 (-0.04) | 26214 (136.59%) |
| 2021-05-28 | 41.3 (1.98%) | 1775 | 298 | 0 | -3 | 0.0% | 0.63 (0.1) | 11080 (-19.23%) |
