- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.29 (0.0) | 0.06 (0.0) | 0.23 (0.0) | -60 | 14.89 | 0 | 0.0 | 5 | 1.24 | 403 | 15.35 | 15.35 | 15.45 | 15.3 |
| 2024-11-20 | 3.29 (0.0) | 0.06 (0.0) | 0.23 (+0.01) | -112 | 15.91 | 8 | 1.14 | 135 | 19.18 | 704 | 15.45 | 15.35 | 15.45 | 15.3 |
| 2024-11-19 | 3.29 (0.0) | 0.06 (0.0) | 0.22 (0.0) | 322 | 22.22 | 6 | 0.41 | 256 | 17.67 | 1449 | 15.45 | 15.25 | 15.45 | 15.2 |
| 2024-11-18 | 3.29 (+0.01) | 0.06 (0.0) | 0.22 (+0.02) | 44 | 4.51 | 8 | 0.82 | 533 | 54.61 | 976 | 15.3 | 15.2 | 15.35 | 15.2 |
| 2024-11-15 | 3.28 (-0.01) | 0.06 (0.0) | 0.2 (0.0) | -28 | 3.06 | -28 | 3.06 | 183 | 20.02 | 914 | 15.15 | 15.2 | 15.3 | 15.1 |
| 2024-11-14 | 3.29 (-0.01) | 0.06 (0.0) | 0.2 (0.0) | -455 | 28.6 | 0 | 0.0 | 14 | 0.88 | 1591 | 15.0 | 15.05 | 15.15 | 15.0 |
| 2024-11-13 | 3.3 (-0.07) | 0.06 (0.0) | 0.2 (0.0) | -446 | 35.71 | 3 | 0.24 | -214 | 17.13 | 1249 | 15.1 | 15.1 | 15.2 | 15.1 |
| 2024-11-12 | 3.37 (-0.03) | 0.06 (0.0) | 0.2 (-0.01) | -999 | 56.0 | 1 | 0.06 | -297 | 16.65 | 1784 | 15.15 | 15.3 | 15.3 | 15.15 |
| 2024-11-11 | 3.4 (0.0) | 0.06 (0.0) | 0.21 (0.0) | 101 | 14.31 | 0 | 0.0 | -28 | 3.97 | 706 | 15.4 | 15.4 | 15.4 | 15.3 |
| 2024-11-08 | 3.4 (0.0) | 0.06 (0.0) | 0.21 (0.0) | -149 | 16.76 | 3 | 0.34 | 0 | 0.0 | 889 | 15.35 | 15.3 | 15.45 | 15.3 |
| 2024-11-07 | 3.4 (0.0) | 0.06 (0.0) | 0.21 (0.0) | -38 | 6.28 | 0 | 0.0 | 90 | 14.88 | 605 | 15.3 | 15.15 | 15.35 | 15.15 |
| 2024-11-06 | 3.4 (-0.01) | 0.06 (0.0) | 0.21 (0.0) | -75 | 11.59 | 0 | 0.0 | -10 | 1.55 | 647 | 15.2 | 15.15 | 15.3 | 15.15 |
| 2024-11-05 | 3.41 (-0.01) | 0.06 (0.0) | 0.21 (0.0) | -473 | 49.68 | 0 | 0.0 | -3 | 0.32 | 952 | 15.2 | 15.3 | 15.4 | 15.2 |
| 2024-11-04 | 3.42 (0.0) | 0.06 (0.0) | 0.21 (0.0) | -122 | 12.84 | 2 | 0.21 | -10 | 1.05 | 950 | 15.4 | 15.4 | 15.45 | 15.25 |
| 2024-11-01 | 3.42 (+0.01) | 0.06 (0.0) | 0.21 (0.0) | 513 | 37.55 | 1 | 0.07 | -76 | 5.56 | 1366 | 15.35 | 15.25 | 15.35 | 15.1 |
| 2024-10-30 | 3.41 (0.0) | 0.06 (0.0) | 0.21 (0.0) | -35 | 6.63 | 1 | 0.19 | 44 | 8.33 | 528 | 15.2 | 15.25 | 15.25 | 15.15 |
| 2024-10-29 | 3.41 (-0.02) | 0.06 (0.0) | 0.21 (-0.01) | -760 | 41.04 | 7 | 0.38 | -203 | 10.96 | 1852 | 15.15 | 15.35 | 15.35 | 15.1 |
| 2024-10-28 | 3.43 (-0.01) | 0.06 (0.0) | 0.22 (+0.01) | -107 | 20.5 | 0 | 0.0 | 158 | 30.27 | 522 | 15.35 | 15.3 | 15.4 | 15.3 |
| 2024-10-25 | 3.44 (0.0) | 0.06 (0.0) | 0.21 (0.0) | 15 | 3.09 | 0 | 0.0 | -38 | 7.82 | 486 | 15.35 | 15.3 | 15.35 | 15.3 |
| 2024-10-24 | 3.44 (0.0) | 0.06 (0.0) | 0.21 (-0.01) | -212 | 15.63 | 0 | 0.0 | -98 | 7.23 | 1356 | 15.3 | 15.3 | 15.4 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.44 (-0.02) | 0.06 (0.0) | 0.22 (0.0) | -709 | 56.0 | -4 | 0.32 | -292 | 23.06 | 1266 | 15.35 | 15.4 | 15.45 | 15.3 |
| 2024-10-22 | 3.46 (0.0) | 0.06 (0.0) | 0.22 (0.0) | -2 | 0.49 | 0 | 0.0 | -11 | 2.68 | 411 | 15.4 | 15.45 | 15.45 | 15.4 |
| 2024-10-21 | 3.46 (+0.01) | 0.06 (+0.01) | 0.22 (0.0) | 11 | 1.25 | 0 | 0.0 | 95 | 10.81 | 879 | 15.45 | 15.55 | 15.55 | 15.4 |
| 2024-10-18 | 3.45 (+0.03) | 0.05 (0.0) | 0.22 (+0.01) | 1219 | 54.96 | 20 | 0.9 | 259 | 11.68 | 2218 | 15.5 | 15.35 | 15.55 | 15.35 |
| 2024-10-17 | 3.42 (0.0) | 0.05 (0.0) | 0.21 (0.0) | 78 | 8.87 | 0 | 0.0 | 163 | 18.54 | 879 | 15.35 | 15.35 | 15.45 | 15.35 |
| 2024-10-16 | 3.42 (-0.02) | 0.05 (0.0) | 0.21 (0.0) | -877 | 57.55 | 0 | 0.0 | 221 | 14.5 | 1524 | 15.35 | 15.4 | 15.45 | 15.3 |
| 2024-10-15 | 3.44 (+0.01) | 0.05 (0.0) | 0.21 (+0.01) | 36 | 3.07 | 0 | 0.0 | 273 | 23.25 | 1174 | 15.4 | 15.35 | 15.5 | 15.3 |
| 2024-10-14 | 3.43 (-0.01) | 0.05 (0.0) | 0.2 (0.0) | -88 | 9.04 | 1 | 0.1 | 36 | 3.7 | 973 | 15.35 | 15.3 | 15.4 | 15.25 |
| 2024-10-11 | 3.44 (+0.01) | 0.05 (0.0) | 0.2 (0.0) | 50 | 6.9 | 0 | 0.0 | -34 | 4.69 | 725 | 15.25 | 15.15 | 15.35 | 15.15 |
| 2024-10-09 | 3.43 (-0.01) | 0.05 (0.0) | 0.2 (0.0) | -337 | 34.07 | -8 | 0.81 | -125 | 12.64 | 989 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2024-10-08 | 3.44 (-0.02) | 0.05 (0.0) | 0.2 (0.0) | -851 | 50.06 | 0 | 0.0 | -113 | 6.65 | 1700 | 15.15 | 15.25 | 15.35 | 15.15 |
| 2024-10-07 | 3.46 (0.0) | 0.05 (0.0) | 0.2 (0.0) | -37 | 4.33 | 0 | 0.0 | 153 | 17.92 | 854 | 15.4 | 15.4 | 15.45 | 15.25 |
| 2024-10-04 | 3.46 (-0.01) | 0.05 (0.0) | 0.2 (0.0) | -338 | 41.99 | 0 | 0.0 | -183 | 22.73 | 805 | 15.3 | 15.45 | 15.45 | 15.25 |
| 2024-10-01 | 3.47 (0.0) | 0.05 (0.0) | 0.2 (0.0) | -166 | 24.7 | -10 | 1.49 | -1 | 0.15 | 672 | 15.45 | 15.5 | 15.5 | 15.35 |
| 2024-09-30 | 3.47 (+0.01) | 0.05 (0.0) | 0.2 (0.0) | 508 | 57.47 | 0 | 0.0 | 40 | 4.52 | 884 | 15.5 | 15.45 | 15.5 | 15.4 |
| 2024-09-27 | 3.46 (+0.02) | 0.05 (0.0) | 0.2 (0.0) | 809 | 54.08 | -13 | 0.87 | 111 | 7.42 | 1496 | 15.5 | 15.55 | 15.55 | 15.45 |
| 2024-09-26 | 3.44 (0.0) | 0.05 (0.0) | 0.2 (+0.01) | -16 | 1.15 | 3 | 0.22 | 274 | 19.66 | 1394 | 15.4 | 15.5 | 15.55 | 15.4 |
| 2024-09-25 | 3.44 (+0.01) | 0.05 (0.0) | 0.19 (0.0) | 366 | 20.87 | 0 | 0.0 | 354 | 20.18 | 1754 | 15.45 | 15.4 | 15.45 | 15.3 |
| 2024-09-24 | 3.43 (+0.01) | 0.05 (0.0) | 0.19 (0.0) | 426 | 27.05 | 0 | 0.0 | 12 | 0.76 | 1575 | 15.4 | 15.25 | 15.4 | 15.2 |
| 2024-09-23 | 3.42 (0.0) | 0.05 (0.0) | 0.19 (+0.01) | 131 | 14.07 | 0 | 0.0 | 183 | 19.66 | 931 | 15.25 | 15.35 | 15.35 | 15.25 |
| 2024-09-20 | 3.42 (+0.03) | 0.05 (0.0) | 0.18 (0.0) | 888 | 47.46 | 0 | 0.0 | 18 | 0.96 | 1871 | 15.3 | 15.1 | 15.3 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.39 (+0.01) | 0.05 (0.0) | 0.18 (0.0) | 628 | 39.77 | 3 | 0.19 | 90 | 5.7 | 1579 | 15.1 | 15.05 | 15.2 | 14.95 |
| 2024-09-18 | 3.38 (+0.01) | 0.05 (0.0) | 0.18 (0.0) | 279 | 20.22 | 7 | 0.51 | -24 | 1.74 | 1380 | 15.05 | 14.9 | 15.1 | 14.9 |
| 2024-09-16 | 3.37 (+0.02) | 0.05 (0.0) | 0.18 (0.0) | 433 | 39.11 | 0 | 0.0 | 0 | 0.0 | 1107 | 15.0 | 14.95 | 15.05 | 14.95 |
| 2024-09-13 | 3.35 (0.0) | 0.05 (0.0) | 0.18 (0.0) | 25 | 5.17 | 0 | 0.0 | -16 | 3.31 | 484 | 14.95 | 14.9 | 14.95 | 14.85 |
| 2024-09-12 | 3.35 (0.0) | 0.05 (0.0) | 0.18 (+0.01) | 175 | 11.71 | 0 | 0.0 | 185 | 12.38 | 1494 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2024-09-11 | 3.35 (+0.01) | 0.05 (0.0) | 0.17 (0.0) | 417 | 27.45 | 10 | 0.66 | 80 | 5.27 | 1519 | 14.85 | 14.95 | 15.0 | 14.85 |
| 2024-09-10 | 3.34 (0.0) | 0.05 (0.0) | 0.17 (0.0) | -47 | 7.18 | 0 | 0.0 | 8 | 1.22 | 655 | 14.9 | 14.9 | 15.0 | 14.85 |
| 2024-09-09 | 3.34 (-0.02) | 0.05 (0.0) | 0.17 (-0.01) | -849 | 41.35 | 0 | 0.0 | -170 | 8.28 | 2053 | 14.8 | 14.6 | 14.9 | 14.55 |
| 2024-09-06 | 3.36 (0.0) | 0.05 (0.0) | 0.18 (0.0) | -149 | 18.1 | -23 | 2.79 | -103 | 12.52 | 823 | 14.9 | 14.95 | 15.05 | 14.75 |
| 2024-09-05 | 3.36 (+0.07) | 0.05 (0.0) | 0.18 (0.0) | -126 | 9.93 | -78 | 6.15 | -90 | 7.09 | 1269 | 14.9 | 14.9 | 15.05 | 14.85 |
| 2024-09-04 | 3.29 (-0.05) | 0.05 (0.0) | 0.18 (-0.02) | -1972 | 51.72 | 0 | 0.0 | -603 | 15.81 | 3813 | 14.7 | 15.0 | 15.0 | 14.6 |
| 2024-09-03 | 3.34 (-0.01) | 0.05 (0.0) | 0.2 (0.0) | -510 | 17.56 | 0 | 0.0 | 6 | 0.21 | 2904 | 15.2 | 15.35 | 15.35 | 15.2 |
| 2024-09-02 | 3.35 (0.0) | 0.05 (0.0) | 0.2 (0.0) | -123 | 16.36 | 0 | 0.0 | -3 | 0.4 | 752 | 15.35 | 15.5 | 15.5 | 15.35 |
| 2024-08-30 | 3.35 (0.0) | 0.05 (-0.01) | 0.2 (-0.01) | 353 | 31.63 | 0 | 0.0 | 28 | 2.51 | 1116 | 15.45 | 15.25 | 15.45 | 15.25 |
| 2024-08-29 | 3.35 (0.0) | 0.06 (0.0) | 0.21 (0.0) | -43 | 4.85 | 0 | 0.0 | -44 | 4.96 | 887 | 15.25 | 15.3 | 15.35 | 15.2 |
| 2024-08-28 | 3.35 (+0.01) | 0.06 (0.0) | 0.21 (0.0) | 216 | 19.53 | 0 | 0.0 | -4 | 0.36 | 1106 | 15.35 | 15.3 | 15.4 | 15.25 |
| 2024-08-27 | 3.34 (-0.01) | 0.06 (0.0) | 0.21 (0.0) | -82 | 7.25 | 0 | 0.0 | -45 | 3.98 | 1131 | 15.3 | 15.25 | 15.35 | 15.25 |
| 2024-08-26 | 3.35 (+0.05) | 0.06 (0.0) | 0.21 (0.0) | 1707 | 53.23 | 1 | 0.03 | 0 | 0.0 | 3207 | 15.35 | 15.15 | 15.4 | 15.1 |
| 2024-08-23 | 3.3 (0.0) | 0.06 (0.0) | 0.21 (0.0) | 31 | 3.43 | 0 | 0.0 | -43 | 4.76 | 903 | 15.0 | 14.95 | 15.05 | 14.9 |
| 2024-08-22 | 3.3 (-0.01) | 0.06 (0.0) | 0.21 (0.0) | 16 | 2.28 | 0 | 0.0 | -30 | 4.28 | 701 | 14.95 | 15.05 | 15.05 | 14.95 |
| 2024-08-21 | 3.31 (+0.01) | 0.06 (0.0) | 0.21 (0.0) | 15 | 0.97 | 6 | 0.39 | -9 | 0.58 | 1554 | 15.1 | 15.05 | 15.1 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.3 (0.0) | 0.06 (0.0) | 0.21 (0.0) | 276 | 24.06 | -9 | 0.78 | 0 | 0.0 | 1147 | 15.0 | 14.95 | 15.05 | 14.9 |
| 2024-08-19 | 3.3 (+0.01) | 0.06 (0.0) | 0.21 (0.0) | 181 | 15.06 | 0 | 0.0 | 61 | 5.07 | 1202 | 14.85 | 15.05 | 15.05 | 14.8 |
| 2024-08-16 | 3.29 (+0.02) | 0.06 (0.0) | 0.21 (0.0) | 1001 | 51.28 | -14 | 0.72 | 122 | 6.25 | 1952 | 14.95 | 15.0 | 15.15 | 14.9 |
| 2024-08-15 | 3.27 (0.0) | 0.06 (0.0) | 0.21 (0.0) | -265 | 8.62 | 0 | 0.0 | -213 | 6.92 | 3076 | 14.8 | 15.05 | 15.1 | 14.75 |
| 2024-08-14 | 3.27 (+0.05) | 0.06 (0.0) | 0.21 (-0.01) | 1961 | 61.59 | 1 | 0.03 | -199 | 6.25 | 3184 | 15.15 | 14.9 | 15.15 | 14.8 |
| 2024-08-13 | 3.22 (-0.01) | 0.06 (0.0) | 0.22 (0.0) | -589 | 65.15 | 2 | 0.22 | 48 | 5.31 | 904 | 14.75 | 14.95 | 14.95 | 14.75 |
| 2024-08-12 | 3.23 (+0.01) | 0.06 (0.0) | 0.22 (0.0) | 379 | 22.05 | 0 | 0.0 | -14 | 0.81 | 1719 | 14.85 | 14.65 | 14.95 | 14.65 |
| 2024-08-09 | 3.22 (+0.02) | 0.06 (0.0) | 0.22 (-0.01) | 836 | 34.19 | 0 | 0.0 | -250 | 10.22 | 2445 | 14.65 | 14.35 | 14.95 | 14.35 |
| 2024-08-08 | 3.2 (-0.01) | 0.06 (0.0) | 0.23 (0.0) | -530 | 31.4 | 1 | 0.06 | -188 | 11.14 | 1688 | 14.4 | 14.25 | 14.6 | 14.2 |
| 2024-08-07 | 3.21 (-0.01) | 0.06 (0.0) | 0.23 (0.0) | -259 | 14.25 | 28 | 1.54 | -32 | 1.76 | 1818 | 14.55 | 14.15 | 14.55 | 14.15 |
| 2024-08-06 | 3.22 (0.0) | 0.06 (0.0) | 0.23 (0.0) | -297 | 9.2 | 54 | 1.67 | 17 | 0.53 | 3227 | 14.25 | 14.3 | 14.4 | 13.85 |
| 2024-08-05 | 3.22 (-0.15) | 0.06 (0.0) | 0.23 (-0.02) | -2989 | 46.43 | 12 | 0.19 | -636 | 9.88 | 6438 | 13.95 | 14.6 | 14.7 | 13.75 |
| 2024-08-02 | 3.37 (-0.01) | 0.06 (0.0) | 0.25 (0.0) | -954 | 17.46 | 0 | 0.0 | -171 | 3.13 | 5465 | 14.85 | 15.1 | 15.1 | 14.7 |
| 2024-08-01 | 3.38 (+0.03) | 0.06 (0.0) | 0.25 (0.0) | 1048 | 50.41 | 0 | 0.0 | -6 | 0.29 | 2079 | 15.2 | 15.1 | 15.25 | 15.0 |
| 2024-07-31 | 3.35 (-0.01) | 0.06 (0.0) | 0.25 (0.0) | -374 | 13.19 | 11 | 0.39 | -1 | 0.04 | 2836 | 14.95 | 14.85 | 15.05 | 14.85 |
| 2024-07-30 | 3.36 (-0.03) | 0.06 (+0.01) | 0.25 (0.0) | -1401 | 49.23 | 10 | 0.35 | -83 | 2.92 | 2846 | 14.9 | 14.95 | 15.0 | 14.75 |
| 2024-07-29 | 3.39 (0.0) | 0.05 (-0.01) | 0.25 (0.0) | 95 | 3.79 | -128 | 5.11 | -1 | 0.04 | 2507 | 14.95 | 14.95 | 15.1 | 14.95 |
| 2024-07-26 | 3.39 (+0.04) | 0.06 (0.0) | 0.25 (-0.01) | 1540 | 14.49 | -3 | 0.03 | -263 | 2.47 | 10627 | 14.9 | 15.05 | 15.15 | 14.9 |
| 2024-07-23 | 3.35 (+0.06) | 0.06 (0.0) | 0.26 (-0.01) | 634 | 6.61 | 70 | 0.73 | -178 | 1.86 | 9589 | 16.5 | 16.3 | 16.7 | 16.3 |
| 2024-07-22 | 3.29 (-0.03) | 0.06 (0.0) | 0.27 (+0.01) | -1378 | 25.73 | 9 | 0.17 | 270 | 5.04 | 5356 | 16.2 | 16.3 | 16.4 | 16.0 |
| 2024-07-19 | 3.32 (-0.08) | 0.06 (0.0) | 0.26 (0.0) | -3097 | 45.36 | 0 | 0.0 | -30 | 0.44 | 6827 | 16.25 | 16.6 | 16.6 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.4 (-0.01) | 0.06 (0.0) | 0.26 (-0.01) | -67 | 1.7 | 1 | 0.03 | -183 | 4.64 | 3941 | 16.65 | 16.65 | 16.8 | 16.6 |
| 2024-07-17 | 3.41 (-0.05) | 0.06 (0.0) | 0.27 (0.0) | -1996 | 53.58 | 0 | 0.0 | -29 | 0.78 | 3725 | 16.75 | 17.0 | 17.0 | 16.75 |
| 2024-07-16 | 3.46 (-0.02) | 0.06 (+0.06) | 0.27 (0.0) | -740 | 17.19 | 2085 | 48.42 | -114 | 2.65 | 4306 | 17.0 | 16.85 | 17.05 | 16.75 |
| 2024-07-15 | 3.48 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -1654 | 56.78 | 0 | 0.0 | 5 | 0.17 | 2913 | 16.85 | 17.05 | 17.1 | 16.8 |
| 2024-07-12 | 3.52 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 2334 | 45.27 | 0 | 0.0 | 178 | 3.45 | 5156 | 17.05 | 16.8 | 17.05 | 16.75 |
| 2024-07-11 | 3.46 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 3235 | 58.74 | 0 | 0.0 | 1 | 0.02 | 5507 | 16.8 | 16.55 | 16.8 | 16.55 |
| 2024-07-10 | 3.38 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -675 | 15.66 | 0 | 0.0 | 0 | 0.0 | 4311 | 16.55 | 16.5 | 16.65 | 16.5 |
| 2024-07-09 | 3.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -70 | 2.23 | 3 | 0.1 | 1 | 0.03 | 3133 | 16.55 | 16.7 | 16.7 | 16.5 |
| 2024-07-08 | 3.41 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 1557 | 57.75 | 4 | 0.15 | -11 | 0.41 | 2696 | 16.7 | 16.45 | 16.7 | 16.45 |
| 2024-07-05 | 3.37 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -411 | 7.45 | 10 | 0.18 | 0 | 0.0 | 5516 | 16.4 | 16.55 | 16.65 | 16.35 |
| 2024-07-04 | 3.38 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 380 | 10.74 | 0 | 0.0 | 70 | 1.98 | 3539 | 16.6 | 16.6 | 16.7 | 16.5 |
| 2024-07-03 | 3.37 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 729 | 20.37 | 6 | 0.17 | 87 | 2.43 | 3578 | 16.7 | 16.45 | 16.7 | 16.4 |
| 2024-07-02 | 3.35 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -298 | 20.54 | 0 | 0.0 | 0 | 0.0 | 1451 | 16.45 | 16.4 | 16.45 | 16.4 |
| 2024-07-01 | 3.36 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -55 | 4.36 | 6 | 0.48 | 52 | 4.12 | 1261 | 16.45 | 16.35 | 16.5 | 16.35 |
| 2024-06-28 | 3.36 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 1305 | 56.89 | 13 | 0.57 | 210 | 9.15 | 2294 | 16.35 | 16.25 | 16.5 | 16.2 |
| 2024-06-27 | 3.33 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -102 | 6.19 | 3 | 0.18 | -66 | 4.0 | 1649 | 16.2 | 16.25 | 16.3 | 16.15 |
| 2024-06-26 | 3.33 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -597 | 41.6 | 0 | 0.0 | 31 | 2.16 | 1435 | 16.35 | 16.4 | 16.45 | 16.25 |
| 2024-06-25 | 3.35 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 578 | 35.5 | 6 | 0.37 | 27 | 1.66 | 1628 | 16.4 | 16.4 | 16.4 | 16.25 |
| 2024-06-24 | 3.33 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 110 | 4.62 | 14 | 0.59 | 0 | 0.0 | 2380 | 16.35 | 16.4 | 16.45 | 16.25 |
| 2024-06-21 | 3.33 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 915 | 37.42 | 0 | 0.0 | 37 | 1.51 | 2445 | 16.4 | 16.05 | 16.4 | 16.0 |
| 2024-06-20 | 3.3 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 686 | 32.03 | 0 | 0.0 | 198 | 9.24 | 2142 | 16.05 | 16.05 | 16.05 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.29 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 1191 | 51.03 | 0 | 0.0 | 231 | 9.9 | 2334 | 16.0 | 15.9 | 16.05 | 15.8 |
| 2024-06-18 | 3.26 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 288 | 24.62 | 18 | 1.54 | -1 | 0.09 | 1170 | 15.9 | 15.8 | 15.9 | 15.75 |
| 2024-06-17 | 3.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -260 | 25.44 | 0 | 0.0 | 201 | 19.67 | 1022 | 15.8 | 15.75 | 15.85 | 15.75 |
| 2024-06-14 | 3.25 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -154 | 29.06 | 0 | 0.0 | 0 | 0.0 | 530 | 15.75 | 15.8 | 15.8 | 15.75 |
| 2024-06-13 | 3.26 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -123 | 15.34 | -1 | 0.12 | 0 | 0.0 | 802 | 15.75 | 15.8 | 15.85 | 15.75 |
| 2024-06-12 | 3.26 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -695 | 48.87 | 0 | 0.0 | -11 | 0.77 | 1422 | 15.75 | 15.8 | 15.8 | 15.7 |
| 2024-06-11 | 3.28 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -350 | 18.31 | 0 | 0.0 | -100 | 5.23 | 1912 | 15.8 | 15.8 | 15.9 | 15.75 |
| 2024-06-07 | 3.29 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -126 | 6.63 | 0 | 0.0 | -132 | 6.94 | 1901 | 15.85 | 15.7 | 15.85 | 15.7 |
| 2024-06-06 | 3.3 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | -4 | 0.18 | 15 | 0.69 | -199 | 9.13 | 2179 | 15.75 | 15.75 | 15.85 | 15.7 |
| 2024-06-05 | 3.29 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 260 | 19.2 | 0 | 0.0 | -111 | 8.2 | 1354 | 15.7 | 15.65 | 15.8 | 15.65 |
| 2024-06-04 | 3.29 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 82 | 6.48 | 0 | 0.0 | -67 | 5.3 | 1265 | 15.65 | 15.6 | 15.65 | 15.55 |
| 2024-06-03 | 3.28 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 69 | 4.38 | 0 | 0.0 | 73 | 4.63 | 1575 | 15.65 | 15.65 | 15.75 | 15.6 |
| 2024-05-31 | 3.28 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 42 | 3.57 | 0 | 0.0 | -91 | 7.72 | 1178 | 15.6 | 15.6 | 15.75 | 15.6 |
| 2024-05-30 | 3.28 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -274 | 24.55 | 0 | 0.0 | 6 | 0.54 | 1116 | 15.6 | 15.7 | 15.75 | 15.6 |
| 2024-05-29 | 3.29 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -33 | 3.42 | 0 | 0.0 | 34 | 3.52 | 965 | 15.7 | 15.8 | 15.8 | 15.7 |
| 2024-05-28 | 3.29 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 283 | 31.13 | 0 | 0.0 | 1 | 0.11 | 909 | 15.8 | 15.75 | 15.8 | 15.7 |
| 2024-05-27 | 3.28 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -58 | 4.53 | 0 | 0.0 | -129 | 10.07 | 1281 | 15.7 | 15.65 | 15.75 | 15.65 |
| 2024-05-24 | 3.28 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -50 | 4.44 | 0 | 0.0 | 3 | 0.27 | 1125 | 15.7 | 15.65 | 15.75 | 15.65 |
| 2024-05-23 | 3.28 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -713 | 32.54 | 0 | 0.0 | -58 | 2.65 | 2191 | 15.7 | 15.65 | 15.75 | 15.65 |
| 2024-05-22 | 3.3 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -373 | 30.33 | 0 | 0.0 | 10 | 0.81 | 1230 | 15.75 | 15.7 | 15.85 | 15.7 |
| 2024-05-21 | 3.31 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -552 | 20.29 | 0 | 0.0 | -20 | 0.74 | 2721 | 15.7 | 15.9 | 15.9 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.33 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 151 | 5.94 | 0 | 0.0 | 161 | 6.33 | 2544 | 15.9 | 15.8 | 15.95 | 15.75 |
| 2024-05-17 | 3.32 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -160 | 13.94 | 0 | 0.0 | -1 | 0.09 | 1148 | 15.75 | 15.8 | 15.8 | 15.7 |
| 2024-05-16 | 3.33 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 1240 | 36.78 | 0 | 0.0 | 114 | 3.38 | 3371 | 15.8 | 15.75 | 15.85 | 15.7 |
| 2024-05-15 | 3.3 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -1 | 0.04 | 0 | 0.0 | 320 | 13.49 | 2372 | 15.7 | 15.6 | 15.75 | 15.55 |
| 2024-05-14 | 3.3 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -653 | 50.04 | 0 | 0.0 | -90 | 6.9 | 1305 | 15.55 | 15.65 | 15.65 | 15.55 |
| 2024-05-13 | 3.32 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 195 | 15.03 | 11 | 0.85 | -3 | 0.23 | 1297 | 15.65 | 15.6 | 15.7 | 15.6 |
| 2024-05-10 | 3.31 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 729 | 34.85 | 0 | 0.0 | -108 | 5.16 | 2092 | 15.65 | 15.55 | 15.65 | 15.5 |
| 2024-05-09 | 3.29 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -280 | 21.47 | 0 | 0.0 | 0 | 0.0 | 1304 | 15.55 | 15.6 | 15.7 | 15.5 |
| 2024-05-08 | 3.3 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | -264 | 22.04 | 0 | 0.0 | -40 | 3.34 | 1198 | 15.6 | 15.65 | 15.7 | 15.6 |
| 2024-05-07 | 3.25 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -141 | 4.58 | 0 | 0.0 | 4 | 0.13 | 3077 | 15.65 | 15.7 | 15.7 | 15.55 |
| 2024-05-06 | 3.25 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | 1768 | 32.72 | 0 | 0.0 | 219 | 4.05 | 5404 | 15.7 | 15.55 | 15.8 | 15.5 |
| 2024-05-03 | 3.21 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 502 | 20.18 | 0 | 0.0 | 0 | 0.0 | 2488 | 15.45 | 15.45 | 15.5 | 15.45 |
| 2024-05-02 | 3.19 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 331 | 10.23 | 0 | 0.0 | 45 | 1.39 | 3235 | 15.4 | 15.35 | 15.45 | 15.35 |
| 2024-04-30 | 3.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -292 | 15.55 | 0 | 0.0 | 11 | 0.59 | 1878 | 15.4 | 15.25 | 15.45 | 15.25 |
| 2024-04-29 | 3.19 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 1561 | 46.91 | 0 | 0.0 | 250 | 7.51 | 3328 | 15.45 | 15.15 | 15.45 | 15.15 |
| 2024-04-26 | 3.15 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 274 | 20.39 | 1 | 0.07 | -1 | 0.07 | 1344 | 15.1 | 15.05 | 15.15 | 15.05 |
| 2024-04-25 | 3.14 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -58 | 5.41 | -42 | 3.92 | -200 | 18.66 | 1072 | 15.1 | 15.15 | 15.15 | 15.0 |
| 2024-04-24 | 3.19 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -184 | 12.27 | 0 | 0.0 | 259 | 17.28 | 1499 | 15.15 | 15.25 | 15.3 | 15.1 |
| 2024-04-23 | 3.19 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 646 | 37.3 | 0 | 0.0 | 211 | 12.18 | 1732 | 15.2 | 15.1 | 15.2 | 15.05 |
| 2024-04-22 | 3.18 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | 1014 | 46.39 | 0 | 0.0 | 238 | 10.89 | 2186 | 15.05 | 14.95 | 15.05 | 14.9 |
| 2024-04-19 | 3.21 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -872 | 24.92 | 0 | 0.0 | -394 | 11.26 | 3499 | 14.85 | 14.9 | 15.0 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.23 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 66 | 2.57 | 0 | 0.0 | 65 | 2.53 | 2568 | 15.0 | 14.95 | 15.05 | 14.75 |
| 2024-04-17 | 3.23 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 44 | 1.11 | 0 | 0.0 | -99 | 2.49 | 3974 | 15.0 | 14.9 | 15.05 | 14.8 |
| 2024-04-16 | 3.15 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -1635 | 32.85 | 0 | 0.0 | -81 | 1.63 | 4977 | 14.95 | 15.3 | 15.35 | 14.9 |
| 2024-04-15 | 3.19 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 82 | 7.47 | 0 | 0.0 | -17 | 1.55 | 1098 | 15.35 | 15.3 | 15.4 | 15.3 |
| 2024-04-12 | 3.19 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -660 | 42.91 | 0 | 0.0 | -131 | 8.52 | 1538 | 15.4 | 15.4 | 15.45 | 15.35 |
| 2024-04-11 | 3.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -218 | 14.77 | 0 | 0.0 | 57 | 3.86 | 1476 | 15.5 | 15.45 | 15.5 | 15.4 |
| 2024-04-10 | 3.21 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -13 | 0.49 | 0 | 0.0 | 232 | 8.82 | 2631 | 15.45 | 15.35 | 15.55 | 15.35 |
| 2024-04-09 | 3.22 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 799 | 50.13 | 0 | 0.0 | 33 | 2.07 | 1594 | 15.3 | 15.15 | 15.3 | 15.15 |
| 2024-04-08 | 3.19 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -24 | 1.9 | 0 | 0.0 | -1 | 0.08 | 1261 | 15.2 | 15.05 | 15.2 | 15.05 |
| 2024-04-03 | 3.2 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -729 | 52.6 | 0 | 0.0 | -32 | 2.31 | 1386 | 15.1 | 15.2 | 15.2 | 15.1 |
| 2024-04-02 | 3.21 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -316 | 24.69 | 0 | 0.0 | -98 | 7.66 | 1280 | 15.2 | 15.25 | 15.25 | 15.15 |
| 2024-04-01 | 3.22 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -281 | 31.61 | -5 | 0.56 | 0 | 0.0 | 889 | 15.3 | 15.3 | 15.3 | 15.2 |
| 2024-03-29 | 3.23 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 497 | 34.47 | 0 | 0.0 | 221 | 15.33 | 1442 | 15.25 | 15.15 | 15.25 | 15.1 |
| 2024-03-28 | 3.22 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -378 | 14.67 | 0 | 0.0 | 65 | 2.52 | 2576 | 15.05 | 15.1 | 15.2 | 15.05 |
| 2024-03-27 | 3.23 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 608 | 25.8 | 0 | 0.0 | -7 | 0.3 | 2357 | 15.1 | 15.1 | 15.2 | 15.05 |
| 2024-03-26 | 3.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -63 | 3.86 | 0 | 0.0 | 31 | 1.9 | 1631 | 15.1 | 15.15 | 15.2 | 15.05 |
| 2024-03-25 | 3.21 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -166 | 6.81 | 0 | 0.0 | -14 | 0.57 | 2436 | 15.15 | 15.2 | 15.25 | 15.05 |
| 2024-03-22 | 3.22 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 778 | 38.38 | 0 | 0.0 | -1 | 0.05 | 2027 | 15.25 | 15.35 | 15.35 | 15.2 |
| 2024-03-21 | 3.2 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 26 | 1.45 | 0 | 0.0 | -60 | 3.35 | 1792 | 15.2 | 15.0 | 15.25 | 14.95 |
| 2024-03-20 | 3.19 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -606 | 21.86 | -6 | 0.22 | -124 | 4.47 | 2772 | 15.0 | 15.05 | 15.1 | 14.95 |
| 2024-03-19 | 3.21 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -181 | 14.37 | 0 | 0.0 | -142 | 11.27 | 1260 | 15.1 | 15.05 | 15.15 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.22 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 82 | 3.16 | 0 | 0.0 | -255 | 9.83 | 2593 | 15.1 | 15.2 | 15.4 | 15.05 |
| 2024-03-15 | 3.22 (-0.01) | 0.0 (-0.01) | 0.24 (0.0) | -552 | 12.76 | -486 | 11.23 | 107 | 2.47 | 4326 | 15.25 | 15.6 | 15.6 | 15.25 |
| 2024-03-14 | 3.23 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | 425 | 14.45 | -4 | 0.14 | 0 | 0.0 | 2942 | 15.6 | 15.45 | 15.65 | 15.45 |
| 2024-03-13 | 3.22 (+0.02) | 0.01 (0.0) | 0.24 (0.0) | 764 | 22.5 | 0 | 0.0 | -76 | 2.24 | 3395 | 15.45 | 15.3 | 15.45 | 15.2 |
| 2024-03-12 | 3.2 (+0.05) | 0.01 (0.0) | 0.24 (0.0) | 1806 | 25.5 | 0 | 0.0 | 76 | 1.07 | 7083 | 15.3 | 15.2 | 15.4 | 15.15 |
| 2024-03-11 | 3.15 (0.0) | 0.01 (0.0) | 0.24 (+0.01) | -159 | 9.48 | -8 | 0.48 | 96 | 5.72 | 1677 | 14.85 | 14.75 | 15.0 | 14.7 |
| 2024-03-08 | 3.15 (0.0) | 0.01 (0.0) | 0.23 (0.0) | 86 | 3.78 | 0 | 0.0 | 22 | 0.97 | 2273 | 14.7 | 14.6 | 14.7 | 14.55 |
| 2024-03-07 | 3.15 (-0.02) | 0.01 (0.0) | 0.23 (0.0) | -625 | 34.47 | -7 | 0.39 | 32 | 1.77 | 1813 | 14.65 | 14.6 | 14.75 | 14.55 |
| 2024-03-06 | 3.17 (0.0) | 0.01 (0.0) | 0.23 (-0.01) | -8 | 0.37 | 0 | 0.0 | -135 | 6.31 | 2138 | 14.7 | 14.6 | 14.8 | 14.6 |
| 2024-03-05 | 3.17 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -400 | 10.64 | -22 | 0.59 | 16 | 0.43 | 3758 | 14.65 | 14.3 | 14.7 | 14.3 |
| 2024-03-04 | 3.18 (-0.05) | 0.01 (0.0) | 0.24 (0.0) | -46 | 4.23 | 0 | 0.0 | -1 | 0.09 | 1087 | 14.25 | 14.3 | 14.35 | 14.2 |
| 2024-03-01 | 3.23 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -162 | 8.54 | 0 | 0.0 | -9 | 0.47 | 1897 | 14.3 | 14.2 | 14.3 | 14.2 |
| 2024-02-29 | 3.24 (-0.02) | 0.01 (0.0) | 0.24 (+0.01) | -780 | 25.58 | 0 | 0.0 | 159 | 5.21 | 3049 | 14.2 | 14.2 | 14.4 | 14.2 |
| 2024-02-27 | 3.26 (0.0) | 0.01 (0.0) | 0.23 (+0.01) | -11 | 0.77 | 0 | 0.0 | 280 | 19.51 | 1435 | 14.2 | 14.15 | 14.25 | 14.15 |
| 2024-02-26 | 3.26 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -114 | 10.55 | -26 | 2.41 | 116 | 10.73 | 1081 | 14.15 | 14.05 | 14.15 | 14.05 |
| 2024-02-23 | 3.26 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | 19 | 3.23 | -65 | 11.04 | 0 | 0.0 | 589 | 14.1 | 14.05 | 14.15 | 14.05 |
| 2024-02-22 | 3.27 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -134 | 16.77 | -9 | 1.13 | 55 | 6.88 | 799 | 14.1 | 14.1 | 14.2 | 14.05 |
| 2024-02-21 | 3.27 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -163 | 15.45 | 0 | 0.0 | 164 | 15.55 | 1055 | 14.1 | 14.15 | 14.2 | 14.1 |
| 2024-02-20 | 3.27 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -359 | 20.43 | 0 | 0.0 | -52 | 2.96 | 1757 | 14.1 | 14.05 | 14.15 | 14.05 |
| 2024-02-19 | 3.28 (0.0) | 0.01 (0.0) | 0.22 (+0.01) | -260 | 22.87 | 0 | 0.0 | 172 | 15.13 | 1137 | 14.15 | 14.05 | 14.15 | 14.05 |
| 2024-02-16 | 3.28 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -550 | 46.03 | 0 | 0.0 | 40 | 3.35 | 1195 | 14.0 | 14.0 | 14.05 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.3 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -948 | 43.07 | 4 | 0.18 | -1 | 0.05 | 2201 | 14.0 | 14.05 | 14.1 | 13.9 |
| 2024-02-05 | 3.32 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -306 | 16.93 | -23 | 1.27 | -15 | 0.83 | 1807 | 14.15 | 14.25 | 14.25 | 14.1 |
| 2024-02-02 | 3.32 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 202 | 19.06 | 0 | 0.0 | 29 | 2.74 | 1060 | 14.35 | 14.3 | 14.35 | 14.25 |
| 2024-02-01 | 3.32 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 150 | 12.29 | 0 | 0.0 | 51 | 4.18 | 1221 | 14.25 | 14.2 | 14.3 | 14.15 |
| 2024-01-31 | 3.32 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -313 | 15.15 | 0 | 0.0 | 0 | 0.0 | 2066 | 14.15 | 14.2 | 14.2 | 14.1 |
| 2024-01-30 | 3.33 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -588 | 31.89 | 0 | 0.0 | -24 | 1.3 | 1844 | 14.15 | 14.35 | 14.4 | 14.15 |
| 2024-01-29 | 3.34 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 18 | 1.09 | 0 | 0.0 | -45 | 2.74 | 1644 | 14.3 | 14.2 | 14.4 | 14.2 |
| 2024-01-26 | 3.34 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -59 | 6.62 | 0 | 0.0 | -120 | 13.47 | 891 | 14.2 | 14.05 | 14.2 | 14.05 |
| 2024-01-25 | 3.34 (0.0) | 0.01 (0.0) | 0.21 (-0.01) | 235 | 26.64 | 0 | 0.0 | -66 | 7.48 | 882 | 14.1 | 14.15 | 14.2 | 14.1 |
| 2024-01-24 | 3.34 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -342 | 44.3 | 0 | 0.0 | -52 | 6.74 | 772 | 14.05 | 14.05 | 14.1 | 14.0 |
| 2024-01-23 | 3.35 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -225 | 50.45 | 0 | 0.0 | -17 | 3.81 | 446 | 14.0 | 14.0 | 14.05 | 13.95 |
| 2024-01-22 | 3.36 (0.0) | 0.01 (-0.03) | 0.22 (0.0) | -288 | 31.65 | 0 | 0.0 | -36 | 3.96 | 910 | 13.95 | 14.0 | 14.1 | 13.95 |
| 2024-01-19 | 3.36 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -328 | 29.13 | 0 | 0.0 | -12 | 1.07 | 1126 | 13.95 | 13.85 | 14.05 | 13.8 |
| 2024-01-18 | 3.37 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -223 | 35.06 | 0 | 0.0 | 17 | 2.67 | 636 | 13.85 | 13.9 | 13.95 | 13.85 |
| 2024-01-17 | 3.37 (-0.05) | 0.04 (0.0) | 0.22 (+0.02) | -1986 | 68.77 | 0 | 0.0 | 664 | 22.99 | 2888 | 13.85 | 13.95 | 14.0 | 13.85 |
| 2024-01-16 | 3.42 (-0.07) | 0.04 (0.0) | 0.2 (0.0) | -2370 | 69.66 | 0 | 0.0 | -20 | 0.59 | 3402 | 14.05 | 14.15 | 14.2 | 14.05 |
| 2024-01-15 | 3.49 (0.0) | 0.04 (0.0) | 0.2 (0.0) | -84 | 11.49 | 0 | 0.0 | -19 | 2.6 | 731 | 14.25 | 14.3 | 14.3 | 14.2 |
| 2024-01-12 | 3.49 (-0.02) | 0.04 (0.0) | 0.2 (0.0) | -588 | 60.43 | 0 | 0.0 | -26 | 2.67 | 973 | 14.25 | 14.3 | 14.3 | 14.2 |
| 2024-01-11 | 3.51 (0.0) | 0.04 (0.0) | 0.2 (0.0) | -167 | 16.1 | 0 | 0.0 | -15 | 1.45 | 1037 | 14.3 | 14.3 | 14.35 | 14.25 |
| 2024-01-10 | 3.51 (-0.01) | 0.04 (0.0) | 0.2 (0.0) | 2 | 0.23 | 0 | 0.0 | -10 | 1.16 | 860 | 14.25 | 14.3 | 14.3 | 14.2 |
| 2024-01-09 | 3.52 (0.0) | 0.04 (0.0) | 0.2 (0.0) | -192 | 25.07 | 0 | 0.0 | 33 | 4.31 | 766 | 14.25 | 14.35 | 14.35 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.52 (0.0) | 0.04 (0.0) | 0.2 (0.0) | 252 | 26.06 | 0 | 0.0 | 0 | 0.0 | 967 | 14.25 | 14.4 | 14.4 | 14.25 |
| 2024-01-05 | 3.52 (+0.01) | 0.04 (0.0) | 0.2 (0.0) | 238 | 25.95 | 0 | 0.0 | 58 | 6.32 | 917 | 14.3 | 14.15 | 14.4 | 14.15 |
| 2024-01-04 | 3.51 (+0.01) | 0.04 (0.0) | 0.2 (0.0) | 288 | 31.03 | -8 | 0.86 | -3 | 0.32 | 928 | 14.15 | 14.15 | 14.25 | 14.15 |
| 2024-01-03 | 3.5 (0.0) | 0.04 (0.0) | 0.2 (-0.01) | -323 | 15.97 | 0 | 0.0 | -147 | 7.27 | 2023 | 14.15 | 14.25 | 14.35 | 14.15 |
| 2024-01-02 | 3.5 (-0.02) | 0.04 (0.0) | 0.21 (0.0) | -410 | 52.3 | 0 | 0.0 | -81 | 10.33 | 784 | 14.3 | 14.35 | 14.45 | 14.25 |
| 2023-12-29 | 3.52 (+0.01) | 0.04 (0.0) | 0.21 (0.0) | 141 | 6.4 | 0 | 0.0 | -252 | 11.43 | 2204 | 14.4 | 14.4 | 14.55 | 14.4 |
| 2023-12-28 | 3.51 (0.0) | 0.04 (0.0) | 0.21 (-0.01) | 137 | 14.41 | 0 | 0.0 | -59 | 6.2 | 951 | 14.4 | 14.35 | 14.4 | 14.3 |
| 2023-12-27 | 3.51 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 144 | 16.38 | 0 | 0.0 | -83 | 9.44 | 879 | 14.35 | 14.3 | 14.35 | 14.25 |
| 2023-12-26 | 3.51 (+0.01) | 0.04 (0.0) | 0.22 (0.0) | 157 | 18.28 | 0 | 0.0 | 89 | 10.36 | 859 | 14.35 | 14.25 | 14.35 | 14.2 |
| 2023-12-25 | 3.5 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -226 | 30.71 | 0 | 0.0 | -2 | 0.27 | 736 | 14.2 | 14.2 | 14.25 | 14.15 |
| 2023-12-22 | 3.51 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -175 | 32.47 | 0 | 0.0 | -65 | 12.06 | 539 | 14.2 | 14.2 | 14.25 | 14.15 |
| 2023-12-21 | 3.51 (-0.02) | 0.04 (0.0) | 0.22 (0.0) | -911 | 58.7 | 0 | 0.0 | -19 | 1.22 | 1552 | 14.2 | 14.3 | 14.3 | 14.2 |
| 2023-12-20 | 3.53 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -294 | 22.43 | 0 | 0.0 | -3 | 0.23 | 1311 | 14.35 | 14.25 | 14.35 | 14.2 |
| 2023-12-19 | 3.54 (-0.06) | 0.04 (0.0) | 0.22 (0.0) | -659 | 26.93 | 0 | 0.0 | -69 | 2.82 | 2447 | 14.25 | 14.25 | 14.3 | 14.2 |
| 2023-12-18 | 3.6 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -440 | 49.66 | 0 | 0.0 | -16 | 1.81 | 886 | 14.3 | 14.35 | 14.4 | 14.25 |
| 2023-12-15 | 3.61 (+0.01) | 0.04 (0.0) | 0.22 (0.0) | 168 | 10.42 | 10 | 0.62 | 1 | 0.06 | 1612 | 14.35 | 14.4 | 14.4 | 14.3 |
| 2023-12-14 | 3.6 (+0.01) | 0.04 (0.0) | 0.22 (0.0) | 333 | 15.83 | 6 | 0.29 | -2 | 0.1 | 2103 | 14.35 | 14.2 | 14.4 | 14.2 |
| 2023-12-13 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 244 | 12.15 | 0 | 0.0 | 0 | 0.0 | 2009 | 14.2 | 14.05 | 14.25 | 14.05 |
| 2023-12-12 | 3.59 (+0.01) | 0.04 (0.0) | 0.22 (0.0) | 150 | 9.22 | 0 | 0.0 | -9 | 0.55 | 1627 | 14.1 | 14.05 | 14.15 | 14.05 |
| 2023-12-11 | 3.58 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -246 | 22.82 | 0 | 0.0 | 0 | 0.0 | 1078 | 14.05 | 14.1 | 14.1 | 14.0 |
| 2023-12-08 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -11 | 1.11 | 0 | 0.0 | -3 | 0.3 | 987 | 14.1 | 14.05 | 14.1 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -51 | 2.75 | 0 | 0.0 | -8 | 0.43 | 1855 | 14.0 | 14.05 | 14.1 | 13.95 |
| 2023-12-06 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 370 | 29.55 | 0 | 0.0 | 1 | 0.08 | 1252 | 14.05 | 14.0 | 14.15 | 14.0 |
| 2023-12-05 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -42 | 3.68 | 0 | 0.0 | -11 | 0.96 | 1140 | 14.05 | 14.0 | 14.05 | 13.95 |
| 2023-12-04 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 16 | 1.9 | 0 | 0.0 | 1 | 0.12 | 840 | 14.05 | 14.0 | 14.1 | 14.0 |
| 2023-12-01 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 385 | 18.15 | 0 | 0.0 | -106 | 5.0 | 2121 | 14.0 | 13.9 | 14.1 | 13.9 |
| 2023-11-30 | 3.59 (-0.03) | 0.04 (0.0) | 0.22 (0.0) | -1267 | 29.01 | 0 | 0.0 | 3 | 0.07 | 4367 | 13.9 | 14.05 | 14.1 | 13.9 |
| 2023-11-29 | 3.62 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -249 | 25.86 | 0 | 0.0 | 9 | 0.93 | 963 | 14.1 | 14.2 | 14.2 | 14.05 |
| 2023-11-28 | 3.63 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 263 | 21.06 | 0 | 0.0 | 56 | 4.48 | 1249 | 14.15 | 14.1 | 14.2 | 14.05 |
| 2023-11-27 | 3.63 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -30 | 2.99 | 0 | 0.0 | -1 | 0.1 | 1005 | 14.05 | 14.0 | 14.15 | 14.0 |
| 2023-11-24 | 3.63 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -469 | 27.02 | 0 | 0.0 | 0 | 0.0 | 1736 | 14.0 | 14.2 | 14.2 | 14.0 |
| 2023-11-23 | 3.64 (-0.02) | 0.04 (+0.02) | 0.22 (-0.01) | -335 | 15.91 | 696 | 33.06 | -115 | 5.46 | 2105 | 14.2 | 13.95 | 14.2 | 13.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.29 (+0.01) | 0.06 (0.0) | 0.23 (+0.03) | 194 | 5.49 | 22 | 0.62 | 929 | 26.29 | 3534 | 15.35 | 15.2 | 15.45 | 15.2 |
| 2024-11-15 | 3.28 (-0.12) | 0.06 (0.0) | 0.2 (-0.01) | -1827 | 29.25 | -24 | 0.38 | -342 | 5.47 | 6247 | 15.15 | 15.4 | 15.4 | 15.0 |
| 2024-11-08 | 3.4 (-0.02) | 0.06 (0.0) | 0.21 (0.0) | -857 | 21.19 | 5 | 0.12 | 67 | 1.66 | 4045 | 15.35 | 15.4 | 15.45 | 15.15 |
| 2024-11-01 | 3.42 (-0.02) | 0.06 (0.0) | 0.21 (0.0) | -389 | 9.11 | 9 | 0.21 | -77 | 1.8 | 4269 | 15.35 | 15.3 | 15.4 | 15.1 |
| 2024-10-25 | 3.44 (-0.01) | 0.06 (+0.01) | 0.21 (-0.01) | -897 | 20.39 | -4 | 0.09 | -344 | 7.82 | 4399 | 15.35 | 15.55 | 15.55 | 15.25 |
| 2024-10-18 | 3.45 (+0.01) | 0.05 (0.0) | 0.22 (+0.02) | 368 | 5.44 | 21 | 0.31 | 952 | 14.06 | 6770 | 15.5 | 15.3 | 15.55 | 15.25 |
| 2024-10-11 | 3.44 (-0.02) | 0.05 (0.0) | 0.2 (0.0) | -1175 | 27.52 | -8 | 0.19 | -119 | 2.79 | 4269 | 15.25 | 15.4 | 15.45 | 15.1 |
| 2024-10-04 | 3.46 (0.0) | 0.05 (0.0) | 0.2 (0.0) | 4 | 0.17 | -10 | 0.42 | -144 | 6.1 | 2362 | 15.3 | 15.45 | 15.5 | 15.25 |
| 2024-09-27 | 3.46 (+0.04) | 0.05 (0.0) | 0.2 (+0.02) | 1716 | 23.99 | -10 | 0.14 | 934 | 13.06 | 7152 | 15.5 | 15.35 | 15.55 | 15.2 |
| 2024-09-20 | 3.42 (+0.07) | 0.05 (0.0) | 0.18 (0.0) | 2228 | 37.52 | 10 | 0.17 | 84 | 1.41 | 5938 | 15.3 | 14.95 | 15.3 | 14.9 |
| 2024-09-13 | 3.35 (-0.01) | 0.05 (0.0) | 0.18 (0.0) | -279 | 4.5 | 10 | 0.16 | 87 | 1.4 | 6206 | 14.95 | 14.6 | 15.0 | 14.55 |
| 2024-09-06 | 3.36 (+0.01) | 0.05 (0.0) | 0.18 (-0.02) | -2880 | 30.12 | -101 | 1.06 | -793 | 8.29 | 9563 | 14.9 | 15.5 | 15.5 | 14.6 |
| 2024-08-30 | 3.35 (+0.05) | 0.05 (-0.01) | 0.2 (-0.01) | 2151 | 28.88 | 1 | 0.01 | -65 | 0.87 | 7449 | 15.45 | 15.15 | 15.45 | 15.1 |
| 2024-08-23 | 3.3 (+0.01) | 0.06 (0.0) | 0.21 (0.0) | 519 | 9.42 | -3 | 0.05 | -21 | 0.38 | 5509 | 15.0 | 15.05 | 15.1 | 14.8 |
| 2024-08-16 | 3.29 (+0.07) | 0.06 (0.0) | 0.21 (-0.01) | 2487 | 22.95 | -11 | 0.1 | -256 | 2.36 | 10837 | 14.95 | 14.65 | 15.15 | 14.65 |
| 2024-08-09 | 3.22 (-0.15) | 0.06 (0.0) | 0.22 (-0.03) | -3239 | 20.74 | 95 | 0.61 | -1089 | 6.97 | 15617 | 14.65 | 14.6 | 14.95 | 13.75 |
| 2024-08-02 | 3.37 (-0.02) | 0.06 (0.0) | 0.25 (0.0) | -1586 | 10.08 | -107 | 0.68 | -262 | 1.66 | 15736 | 14.85 | 14.95 | 15.25 | 14.7 |
| 2024-07-26 | 3.39 (+0.07) | 0.06 (0.0) | 0.25 (-0.01) | 796 | 3.11 | 76 | 0.3 | -171 | 0.67 | 25574 | 14.9 | 16.3 | 16.7 | 14.9 |
| 2024-07-19 | 3.32 (-0.2) | 0.06 (+0.06) | 0.26 (-0.01) | -7554 | 34.79 | 2086 | 9.61 | -351 | 1.62 | 21714 | 16.25 | 17.05 | 17.1 | 16.15 |
| 2024-07-12 | 3.52 (+0.15) | 0.0 (0.0) | 0.27 (+0.01) | 6381 | 30.67 | 7 | 0.03 | 169 | 0.81 | 20805 | 17.05 | 16.45 | 17.05 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.37 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 345 | 2.25 | 22 | 0.14 | 209 | 1.36 | 15346 | 16.4 | 16.35 | 16.7 | 16.35 |
| 2024-06-28 | 3.36 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 1294 | 13.78 | 36 | 0.38 | 202 | 2.15 | 9389 | 16.35 | 16.4 | 16.5 | 16.15 |
| 2024-06-21 | 3.33 (+0.08) | 0.0 (0.0) | 0.25 (+0.01) | 2820 | 30.94 | 18 | 0.2 | 666 | 7.31 | 9114 | 16.4 | 15.75 | 16.4 | 15.75 |
| 2024-06-14 | 3.25 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -1322 | 28.33 | -1 | 0.02 | -111 | 2.38 | 4667 | 15.75 | 15.8 | 15.9 | 15.7 |
| 2024-06-07 | 3.29 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 281 | 3.4 | 15 | 0.18 | -436 | 5.27 | 8276 | 15.85 | 15.65 | 15.85 | 15.55 |
| 2024-05-31 | 3.28 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -40 | 0.73 | 0 | 0.0 | -179 | 3.28 | 5451 | 15.6 | 15.65 | 15.8 | 15.6 |
| 2024-05-24 | 3.28 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -1537 | 15.66 | 0 | 0.0 | 96 | 0.98 | 9813 | 15.7 | 15.8 | 15.95 | 15.6 |
| 2024-05-17 | 3.32 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 621 | 6.54 | 11 | 0.12 | 340 | 3.58 | 9496 | 15.75 | 15.6 | 15.85 | 15.55 |
| 2024-05-10 | 3.31 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 1812 | 13.86 | 0 | 0.0 | 75 | 0.57 | 13077 | 15.65 | 15.55 | 15.8 | 15.5 |
| 2024-05-03 | 3.21 (+0.06) | 0.0 (0.0) | 0.24 (+0.01) | 2102 | 19.23 | 0 | 0.0 | 306 | 2.8 | 10931 | 15.45 | 15.15 | 15.5 | 15.15 |
| 2024-04-26 | 3.15 (-0.06) | 0.0 (0.0) | 0.23 (+0.01) | 1692 | 21.6 | -41 | 0.52 | 507 | 6.47 | 7835 | 15.1 | 14.95 | 15.3 | 14.9 |
| 2024-04-19 | 3.21 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | -2315 | 14.36 | 0 | 0.0 | -526 | 3.26 | 16118 | 14.85 | 15.3 | 15.4 | 14.75 |
| 2024-04-12 | 3.19 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -116 | 1.36 | 0 | 0.0 | 190 | 2.23 | 8502 | 15.4 | 15.05 | 15.55 | 15.05 |
| 2024-04-03 | 3.2 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -1326 | 37.28 | -5 | 0.14 | -130 | 3.65 | 3557 | 15.1 | 15.3 | 15.3 | 15.1 |
| 2024-03-29 | 3.23 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 498 | 4.77 | 0 | 0.0 | 296 | 2.83 | 10444 | 15.25 | 15.2 | 15.25 | 15.05 |
| 2024-03-22 | 3.22 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 99 | 0.95 | -6 | 0.06 | -582 | 5.57 | 10446 | 15.25 | 15.2 | 15.4 | 14.95 |
| 2024-03-15 | 3.22 (+0.07) | 0.0 (-0.01) | 0.24 (+0.01) | 2284 | 11.76 | -498 | 2.56 | 203 | 1.05 | 19425 | 15.25 | 14.75 | 15.65 | 14.7 |
| 2024-03-08 | 3.15 (-0.08) | 0.01 (0.0) | 0.23 (-0.01) | -993 | 8.97 | -29 | 0.26 | -66 | 0.6 | 11070 | 14.7 | 14.3 | 14.8 | 14.2 |
| 2024-03-01 | 3.23 (-0.03) | 0.01 (0.0) | 0.24 (+0.02) | -1067 | 14.3 | -26 | 0.35 | 546 | 7.32 | 7463 | 14.3 | 14.05 | 14.4 | 14.05 |
| 2024-02-23 | 3.26 (-0.02) | 0.01 (0.0) | 0.22 (+0.01) | -897 | 16.8 | -74 | 1.39 | 339 | 6.35 | 5340 | 14.1 | 14.05 | 14.2 | 14.05 |
| 2024-02-16 | 3.28 (-0.04) | 0.01 (0.0) | 0.21 (0.0) | -1498 | 44.1 | 4 | 0.12 | 39 | 1.15 | 3397 | 14.0 | 14.05 | 14.1 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.32 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -306 | 16.93 | -23 | 1.27 | -15 | 0.83 | 1807 | 14.15 | 14.25 | 14.25 | 14.1 |
| 2024-02-02 | 3.32 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -531 | 6.78 | 0 | 0.0 | 11 | 0.14 | 7837 | 14.35 | 14.2 | 14.4 | 14.1 |
| 2024-01-26 | 3.34 (-0.02) | 0.01 (-0.03) | 0.21 (-0.01) | -679 | 17.4 | 0 | 0.0 | -291 | 7.46 | 3903 | 14.2 | 14.0 | 14.2 | 13.95 |
| 2024-01-19 | 3.36 (-0.13) | 0.04 (0.0) | 0.22 (+0.02) | -4991 | 56.82 | 0 | 0.0 | 630 | 7.17 | 8784 | 13.95 | 14.3 | 14.3 | 13.8 |
| 2024-01-12 | 3.49 (-0.03) | 0.04 (0.0) | 0.2 (0.0) | -693 | 15.05 | 0 | 0.0 | -18 | 0.39 | 4606 | 14.25 | 14.4 | 14.4 | 14.2 |
| 2024-01-05 | 3.52 (0.0) | 0.04 (0.0) | 0.2 (-0.01) | -207 | 4.45 | -8 | 0.17 | -173 | 3.72 | 4653 | 14.3 | 14.35 | 14.45 | 14.15 |
| 2023-12-29 | 3.52 (+0.01) | 0.04 (0.0) | 0.21 (-0.01) | 353 | 6.27 | 0 | 0.0 | -307 | 5.45 | 5630 | 14.4 | 14.2 | 14.55 | 14.15 |
| 2023-12-22 | 3.51 (-0.1) | 0.04 (0.0) | 0.22 (0.0) | -2479 | 36.8 | 0 | 0.0 | -172 | 2.55 | 6737 | 14.2 | 14.35 | 14.4 | 14.15 |
| 2023-12-15 | 3.61 (+0.02) | 0.04 (0.0) | 0.22 (0.0) | 649 | 7.7 | 16 | 0.19 | -10 | 0.12 | 8432 | 14.35 | 14.1 | 14.4 | 14.0 |
| 2023-12-08 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 282 | 4.64 | 0 | 0.0 | -20 | 0.33 | 6076 | 14.1 | 14.0 | 14.15 | 13.95 |
| 2023-12-01 | 3.59 (-0.04) | 0.04 (0.0) | 0.22 (0.0) | -898 | 9.25 | 0 | 0.0 | -39 | 0.4 | 9707 | 14.0 | 14.0 | 14.2 | 13.9 |
| 2023-11-24 | 3.63 (-0.03) | 0.04 (+0.02) | 0.22 (-0.01) | -495 | 4.42 | 696 | 6.22 | -184 | 1.64 | 11191 | 14.0 | 13.85 | 14.2 | 13.75 |
| 2023-11-17 | 3.66 (0.0) | 0.02 (0.0) | 0.23 (+0.02) | -387 | 4.11 | 61 | 0.65 | 599 | 6.36 | 9425 | 13.75 | 13.3 | 13.75 | 13.2 |
| 2023-11-10 | 3.66 (-0.03) | 0.02 (0.0) | 0.21 (0.0) | -1194 | 22.07 | 0 | 0.0 | -36 | 0.67 | 5410 | 13.3 | 13.35 | 13.5 | 13.25 |
| 2023-11-03 | 3.69 (-0.03) | 0.02 (+0.01) | 0.21 (0.0) | -998 | 19.06 | 224 | 4.28 | 77 | 1.47 | 5235 | 13.25 | 13.25 | 13.3 | 13.1 |
| 2023-10-27 | 3.72 (-0.08) | 0.01 (0.0) | 0.21 (-0.01) | -1669 | 41.84 | 0 | 0.0 | -296 | 7.42 | 3989 | 13.2 | 13.15 | 13.3 | 13.1 |
| 2023-10-20 | 3.8 (-0.08) | 0.01 (0.0) | 0.22 (+0.01) | -2754 | 28.07 | 2 | 0.02 | 150 | 1.53 | 9810 | 13.15 | 13.55 | 13.55 | 13.1 |
| 2023-10-13 | 3.88 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 105 | 1.83 | 0 | 0.0 | 244 | 4.25 | 5745 | 13.5 | 13.55 | 13.6 | 13.4 |
| 2023-10-06 | 3.88 (-0.18) | 0.01 (0.0) | 0.21 (-0.01) | -4485 | 33.71 | 0 | 0.0 | -345 | 2.59 | 13303 | 13.45 | 13.35 | 13.6 | 13.1 |
| 2023-09-28 | 4.06 (-0.19) | 0.01 (0.0) | 0.22 (-0.01) | -4575 | 39.78 | 0 | 0.0 | -333 | 2.9 | 11502 | 13.3 | 13.5 | 13.7 | 13.25 |
| 2023-09-22 | 4.25 (-0.74) | 0.01 (0.0) | 0.23 (0.0) | -12377 | 32.58 | 0 | 0.0 | -324 | 0.85 | 37987 | 13.5 | 13.6 | 13.75 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.99 (-0.73) | 0.01 (0.0) | 0.23 (0.0) | -35331 | 27.96 | 34 | 0.03 | 9 | 0.01 | 126373 | 13.55 | 14.15 | 14.2 | 13.55 |
| 2023-09-08 | 5.72 (-0.13) | 0.01 (0.0) | 0.23 (-0.02) | -6899 | 60.65 | -11 | 0.1 | -462 | 4.06 | 11376 | 14.15 | 14.35 | 14.45 | 14.0 |
| 2023-09-01 | 5.85 (-0.19) | 0.01 (0.0) | 0.25 (+0.01) | -7392 | 33.02 | -8 | 0.04 | 48 | 0.21 | 22387 | 14.3 | 14.4 | 14.6 | 14.3 |
| 2023-08-25 | 6.04 (0.0) | 0.01 (0.0) | 0.24 (0.0) | -2555 | 47.2 | 0 | 0.0 | 39 | 0.72 | 5413 | 14.45 | 14.7 | 14.85 | 14.35 |
| 2023-08-18 | 6.04 (+0.07) | 0.01 (0.0) | 0.24 (-0.03) | -3631 | 52.01 | 0 | 0.0 | -367 | 5.26 | 6981 | 14.7 | 15.1 | 15.1 | 14.4 |
| 2023-08-11 | 5.97 (-0.02) | 0.01 (0.0) | 0.27 (-0.02) | -2074 | 38.15 | 1 | 0.02 | -818 | 15.05 | 5436 | 15.2 | 15.45 | 15.6 | 15.15 |
| 2023-08-04 | 5.99 (+0.08) | 0.01 (0.0) | 0.29 (0.0) | -507 | 9.77 | 4 | 0.08 | 0 | 0.0 | 5187 | 15.55 | 15.8 | 15.95 | 15.45 |
| 2023-07-28 | 5.91 (-0.01) | 0.01 (0.0) | 0.29 (+0.01) | 198 | 1.78 | 0 | 0.0 | 356 | 3.2 | 11114 | 15.8 | 16.25 | 16.35 | 15.45 |
| 2023-07-21 | 5.92 (-0.14) | 0.01 (0.0) | 0.28 (0.0) | -379 | 4.47 | 0 | 0.0 | -162 | 1.91 | 8483 | 16.25 | 16.5 | 16.7 | 16.2 |
| 2023-07-14 | 6.06 (-0.02) | 0.01 (0.0) | 0.28 (-0.01) | 151 | 2.56 | 0 | 0.0 | -241 | 4.08 | 5909 | 16.55 | 16.25 | 16.6 | 16.2 |
| 2023-07-07 | 6.08 (-0.03) | 0.01 (0.0) | 0.29 (-0.01) | -799 | 19.61 | 0 | 0.0 | -373 | 9.15 | 4075 | 16.2 | 16.45 | 16.65 | 16.05 |
| 2023-06-30 | 6.11 (-0.06) | 0.01 (0.0) | 0.3 (+0.01) | -2050 | 51.17 | 0 | 0.0 | 544 | 13.58 | 4006 | 16.45 | 16.7 | 16.7 | 16.2 |
| 2023-06-21 | 6.17 (-0.01) | 0.01 (0.0) | 0.29 (+0.01) | -115 | 4.75 | 0 | 0.0 | 41 | 1.69 | 2421 | 16.7 | 16.65 | 16.8 | 16.45 |
| 2023-06-16 | 6.18 (-0.03) | 0.01 (0.0) | 0.28 (0.0) | -791 | 18.9 | -1 | 0.02 | 194 | 4.64 | 4185 | 16.8 | 16.85 | 16.95 | 16.65 |
| 2023-06-09 | 6.21 (+0.03) | 0.01 (0.0) | 0.28 (0.0) | 897 | 20.79 | 0 | 0.0 | 61 | 1.41 | 4314 | 16.85 | 16.6 | 16.9 | 16.6 |
| 2023-06-02 | 6.18 (-0.02) | 0.01 (0.0) | 0.28 (+0.02) | -401 | 12.09 | 0 | 0.0 | 481 | 14.5 | 3317 | 16.6 | 16.3 | 16.65 | 16.3 |
| 2023-05-26 | 6.2 (-0.01) | 0.01 (0.0) | 0.26 (+0.01) | 7 | 0.16 | 0 | 0.0 | 481 | 10.92 | 4405 | 16.35 | 16.8 | 16.85 | 16.25 |
| 2023-05-19 | 6.21 (+0.06) | 0.01 (0.0) | 0.25 (+0.09) | 1987 | 22.26 | 0 | 0.0 | 3427 | 38.39 | 8926 | 16.8 | 16.0 | 16.8 | 16.0 |
| 2023-05-12 | 6.15 (+0.02) | 0.01 (0.0) | 0.16 (0.0) | 288 | 14.31 | 0 | 0.0 | -31 | 1.54 | 2013 | 16.05 | 16.2 | 16.25 | 16.0 |
| 2023-05-05 | 6.13 (+0.02) | 0.01 (0.0) | 0.16 (+0.01) | 519 | 22.67 | 0 | 0.0 | 295 | 12.89 | 2289 | 16.2 | 16.0 | 16.3 | 16.0 |
| 2023-04-28 | 6.11 (+0.02) | 0.01 (0.0) | 0.15 (+0.01) | 346 | 9.51 | 0 | 0.0 | 202 | 5.55 | 3639 | 16.1 | 15.8 | 16.1 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.09 (-0.04) | 0.01 (0.0) | 0.14 (-0.01) | -566 | 17.33 | 0 | 0.0 | -393 | 12.03 | 3266 | 15.75 | 15.9 | 16.0 | 15.65 |
| 2023-04-14 | 6.13 (+0.02) | 0.01 (0.0) | 0.15 (0.0) | 199 | 8.24 | 0 | 0.0 | 298 | 12.33 | 2416 | 15.95 | 15.75 | 16.0 | 15.6 |
| 2023-04-07 | 6.11 (-0.01) | 0.01 (0.0) | 0.15 (+0.01) | -391 | 36.51 | 0 | 0.0 | 354 | 33.05 | 1071 | 15.65 | 15.7 | 15.8 | 15.4 |
| 2023-03-31 | 6.12 (-0.03) | 0.01 (+0.01) | 0.14 (+0.02) | -1185 | 19.05 | 0 | 0.0 | 605 | 9.73 | 6220 | 15.85 | 15.7 | 15.85 | 15.35 |
| 2023-03-24 | 6.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -36 | 1.6 | 0 | 0.0 | -24 | 1.07 | 2252 | 15.7 | 15.3 | 15.8 | 15.2 |
| 2023-03-17 | 6.15 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -324 | 5.73 | 7 | 0.12 | -465 | 8.22 | 5657 | 15.4 | 16.05 | 16.15 | 15.15 |
| 2023-03-10 | 6.16 (+0.05) | 0.0 (-0.01) | 0.13 (+0.01) | 1420 | 36.82 | -689 | 17.86 | 555 | 14.39 | 3857 | 16.2 | 16.05 | 16.3 | 15.95 |
| 2023-03-03 | 6.11 (-0.02) | 0.01 (0.0) | 0.12 (-0.01) | -725 | 29.74 | 2 | 0.08 | -289 | 11.85 | 2438 | 16.0 | 16.2 | 16.2 | 15.9 |
| 2023-02-24 | 6.13 (-0.05) | 0.01 (0.0) | 0.13 (0.0) | -436 | 12.03 | 0 | 0.0 | -225 | 6.21 | 3624 | 16.25 | 16.4 | 16.4 | 16.0 |
| 2023-02-17 | 6.18 (+0.09) | 0.01 (0.0) | 0.13 (0.0) | 3262 | 43.88 | 0 | 0.0 | 62 | 0.83 | 7434 | 16.4 | 16.2 | 16.7 | 15.95 |
| 2023-02-10 | 6.09 (+0.02) | 0.01 (0.0) | 0.13 (0.0) | 529 | 15.43 | 0 | 0.0 | -101 | 2.95 | 3428 | 16.2 | 16.4 | 16.5 | 16.05 |
| 2023-02-03 | 6.07 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 2500 | 38.87 | 31 | 0.48 | 130 | 2.02 | 6432 | 16.5 | 16.0 | 16.5 | 15.9 |
| 2023-01-17 | 6.07 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 212 | 21.01 | -3 | 0.3 | 13 | 1.29 | 1009 | 16.0 | 15.9 | 16.05 | 15.9 |
| 2023-01-13 | 6.07 (+0.02) | 0.01 (0.0) | 0.13 (0.0) | 1501 | 50.56 | -1 | 0.03 | 45 | 1.52 | 2969 | 16.0 | 15.9 | 16.15 | 15.85 |
| 2023-01-06 | 6.05 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 608 | 35.29 | 2 | 0.12 | -265 | 15.38 | 1723 | 15.9 | 16.0 | 16.05 | 15.8 |
| 2022-12-30 | 6.04 (+0.01) | 0.01 (0.0) | 0.13 (-0.02) | 920 | 34.64 | 2 | 0.08 | -377 | 14.19 | 2656 | 16.0 | 16.1 | 16.15 | 15.7 |
| 2022-12-23 | 6.03 (+0.03) | 0.01 (0.0) | 0.15 (-0.01) | 1302 | 31.98 | -3 | 0.07 | -514 | 12.63 | 4071 | 16.1 | 16.0 | 16.3 | 15.85 |
| 2022-12-16 | 6.0 (-0.02) | 0.01 (0.0) | 0.16 (0.0) | 1042 | 26.49 | -34 | 0.86 | -164 | 4.17 | 3934 | 16.15 | 16.15 | 16.3 | 15.9 |
| 2022-12-09 | 6.02 (+0.05) | 0.01 (0.0) | 0.16 (-0.01) | 1407 | 25.84 | 7 | 0.13 | -168 | 3.08 | 5446 | 16.15 | 16.2 | 16.4 | 15.85 |
| 2022-12-02 | 5.97 (+0.04) | 0.01 (0.0) | 0.17 (-0.01) | 2139 | 35.45 | 4 | 0.07 | -415 | 6.88 | 6033 | 16.1 | 16.1 | 16.6 | 15.9 |
| 2022-11-25 | 5.93 (+0.12) | 0.01 (0.0) | 0.18 (0.0) | 4812 | 59.61 | 7 | 0.09 | 118 | 1.46 | 8072 | 16.25 | 15.8 | 16.55 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 5.81 (+0.03) | 0.01 (0.0) | 0.18 (-0.01) | 2200 | 35.25 | 12 | 0.19 | -463 | 7.42 | 6241 | 15.85 | 16.05 | 16.4 | 15.65 |
| 2022-11-11 | 5.78 (+0.12) | 0.01 (0.0) | 0.19 (0.0) | 4711 | 46.53 | 26 | 0.26 | -10 | 0.1 | 10125 | 16.05 | 15.9 | 16.7 | 15.5 |
| 2022-11-04 | 5.66 (+0.1) | 0.01 (0.0) | 0.19 (0.0) | 3436 | 55.4 | 11 | 0.18 | 98 | 1.58 | 6202 | 16.0 | 15.0 | 16.0 | 14.95 |
| 2022-10-28 | 5.56 (+0.05) | 0.01 (0.0) | 0.19 (+0.04) | 587 | 8.42 | 0 | 0.0 | 1417 | 20.33 | 6971 | 14.95 | 14.45 | 15.2 | 14.45 |
| 2022-10-21 | 5.51 (+0.04) | 0.01 (0.0) | 0.15 (+0.01) | 778 | 6.55 | 5 | 0.04 | 345 | 2.9 | 11881 | 14.35 | 14.55 | 15.1 | 14.05 |
| 2022-10-14 | 5.47 (+0.08) | 0.01 (0.0) | 0.14 (0.0) | 2355 | 25.24 | 3 | 0.03 | 81 | 0.87 | 9330 | 14.55 | 14.45 | 14.85 | 14.2 |
| 2022-10-07 | 5.39 (+0.03) | 0.01 (+0.01) | 0.14 (0.0) | 649 | 8.52 | 22 | 0.29 | 36 | 0.47 | 7613 | 14.55 | 14.8 | 14.95 | 14.5 |
| 2022-09-30 | 5.36 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 2546 | 13.28 | 9 | 0.05 | -56 | 0.29 | 19177 | 14.9 | 15.1 | 15.2 | 14.55 |
| 2022-09-23 | 5.37 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -2041 | 8.32 | 12 | 0.05 | -162 | 0.66 | 24522 | 15.15 | 16.5 | 16.5 | 15.05 |
| 2022-09-16 | 5.41 (+0.63) | 0.0 (0.0) | 0.14 (-0.01) | 10670 | 10.59 | -96 | 0.1 | -268 | 0.27 | 100743 | 16.75 | 16.4 | 16.95 | 16.0 |
| 2022-09-08 | 4.78 (+0.25) | 0.0 (-0.01) | 0.15 (-0.01) | 10336 | 51.6 | -492 | 2.46 | -543 | 2.71 | 20030 | 16.25 | 16.15 | 16.4 | 15.85 |
| 2022-09-02 | 4.53 (+0.08) | 0.01 (0.0) | 0.16 (-0.03) | 11022 | 47.98 | 2 | 0.01 | -801 | 3.49 | 22970 | 16.35 | 16.1 | 16.6 | 15.95 |
| 2022-08-26 | 4.45 (+0.71) | 0.01 (-0.01) | 0.19 (-0.01) | 17427 | 60.8 | 6 | 0.02 | 34 | 0.12 | 28664 | 16.6 | 15.05 | 16.6 | 14.95 |
| 2022-08-19 | 3.74 (+0.12) | 0.02 (+0.01) | 0.2 (0.0) | 3723 | 41.11 | 13 | 0.14 | -48 | 0.53 | 9056 | 14.85 | 13.85 | 14.9 | 13.75 |
| 2022-08-12 | 3.62 (+0.03) | 0.01 (0.0) | 0.2 (-0.01) | 1212 | 26.99 | 3 | 0.07 | -236 | 5.25 | 4491 | 13.7 | 13.15 | 13.85 | 13.0 |
| 2022-08-05 | 3.59 (+0.01) | 0.01 (0.0) | 0.21 (-0.01) | 414 | 6.82 | 19 | 0.31 | -161 | 2.65 | 6072 | 13.15 | 13.25 | 13.35 | 12.65 |
| 2022-07-29 | 3.58 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -677 | 11.28 | 2 | 0.03 | -2 | 0.03 | 6004 | 13.35 | 13.45 | 13.85 | 13.2 |
| 2022-07-22 | 3.59 (+0.12) | 0.01 (-0.17) | 0.22 (0.0) | 2878 | 12.42 | -5560 | 24.0 | -87 | 0.38 | 23170 | 13.4 | 12.45 | 13.6 | 12.3 |
| 2022-07-15 | 3.47 (-0.04) | 0.18 (0.0) | 0.22 (+0.01) | -2831 | 21.05 | 18 | 0.13 | 330 | 2.45 | 13447 | 12.3 | 13.3 | 13.3 | 12.05 |
| 2022-07-08 | 3.51 (+0.05) | 0.18 (0.0) | 0.21 (+0.03) | 1720 | 8.93 | 44 | 0.23 | 821 | 4.26 | 19254 | 13.45 | 15.55 | 15.95 | 13.2 |
| 2022-07-01 | 3.46 (-0.01) | 0.18 (0.0) | 0.18 (+0.02) | 757 | 7.25 | 82 | 0.78 | 698 | 6.68 | 10448 | 15.35 | 15.8 | 15.85 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.47 (+0.13) | 0.18 (0.0) | 0.16 (+0.06) | 3948 | 30.4 | -13 | 0.1 | 1997 | 15.38 | 12985 | 15.7 | 14.7 | 15.7 | 14.5 |
| 2022-06-17 | 3.34 (+0.02) | 0.18 (+0.01) | 0.1 (0.0) | 385 | 3.75 | 376 | 3.67 | -24 | 0.23 | 10258 | 14.7 | 14.3 | 15.2 | 14.2 |
| 2022-06-10 | 3.32 (-0.02) | 0.17 (0.0) | 0.1 (0.0) | -535 | 8.97 | 1 | 0.02 | 203 | 3.4 | 5967 | 14.6 | 14.9 | 14.9 | 14.5 |
| 2022-06-02 | 3.34 (-0.01) | 0.17 (0.0) | 0.1 (+0.01) | -465 | 10.35 | -3 | 0.07 | 41 | 0.91 | 4491 | 14.85 | 14.85 | 15.0 | 14.6 |
| 2022-05-27 | 3.35 (-0.02) | 0.17 (0.0) | 0.09 (+0.01) | -856 | 16.43 | 4 | 0.08 | 606 | 11.63 | 5211 | 14.75 | 14.5 | 14.8 | 14.25 |
| 2022-05-20 | 3.37 (-0.06) | 0.17 (0.0) | 0.08 (+0.01) | -1527 | 19.43 | -6 | 0.08 | 306 | 3.89 | 7861 | 14.4 | 14.35 | 14.65 | 14.1 |
| 2022-05-13 | 3.43 (+0.02) | 0.17 (0.0) | 0.07 (+0.01) | 451 | 2.36 | 20 | 0.1 | 134 | 0.7 | 19147 | 14.35 | 15.25 | 15.3 | 14.05 |
| 2022-05-06 | 3.41 (-0.04) | 0.17 (0.0) | 0.06 (0.0) | -1214 | 15.39 | 2 | 0.03 | -3 | 0.04 | 7889 | 15.65 | 16.1 | 16.25 | 15.6 |
| 2022-04-29 | 3.45 (-0.09) | 0.17 (0.0) | 0.06 (-0.01) | -1475 | 9.68 | 135 | 0.89 | -310 | 2.03 | 15235 | 16.2 | 16.75 | 16.85 | 16.05 |
| 2022-04-22 | 3.54 (-0.05) | 0.17 (+0.13) | 0.07 (0.0) | -3168 | 13.73 | 4051 | 17.55 | -55 | 0.24 | 23080 | 17.05 | 16.2 | 17.05 | 15.65 |
| 2022-04-15 | 3.59 (-0.05) | 0.04 (0.0) | 0.07 (0.0) | -2599 | 7.15 | 18 | 0.05 | 138 | 0.38 | 36330 | 16.3 | 17.4 | 17.85 | 16.0 |
| 2022-04-08 | 3.64 (-0.03) | 0.04 (0.0) | 0.07 (0.0) | -932 | 3.74 | 186 | 0.75 | -69 | 0.28 | 24902 | 17.5 | 17.2 | 17.95 | 17.0 |
| 2022-04-01 | 3.67 (-0.03) | 0.04 (-0.01) | 0.07 (+0.01) | -1453 | 4.74 | 9 | 0.03 | 332 | 1.08 | 30668 | 17.25 | 15.75 | 17.55 | 15.55 |
| 2022-03-25 | 3.7 (+0.12) | 0.05 (0.0) | 0.06 (0.0) | 4108 | 13.48 | 14 | 0.05 | 206 | 0.68 | 30484 | 15.9 | 15.2 | 16.5 | 15.2 |
| 2022-03-18 | 3.58 (+0.11) | 0.05 (0.0) | 0.06 (0.0) | 3435 | 15.24 | 25 | 0.11 | 28 | 0.12 | 22532 | 15.15 | 14.45 | 15.4 | 14.45 |
| 2022-03-11 | 3.47 (0.0) | 0.05 (+0.01) | 0.06 (0.0) | -61 | 0.26 | 60 | 0.25 | -270 | 1.13 | 23846 | 14.45 | 13.3 | 14.45 | 12.95 |
| 2022-03-04 | 3.47 (-0.08) | 0.04 (0.0) | 0.06 (0.0) | -2296 | 12.05 | 12 | 0.06 | 144 | 0.76 | 19052 | 13.45 | 13.85 | 14.0 | 13.45 |
| 2022-02-25 | 3.55 (-0.16) | 0.04 (0.0) | 0.06 (0.0) | -5563 | 39.03 | 28 | 0.2 | -104 | 0.73 | 14254 | 13.75 | 14.3 | 14.35 | 13.5 |
| 2022-02-18 | 3.71 (-0.05) | 0.04 (0.0) | 0.06 (0.0) | -1647 | 19.32 | 66 | 0.77 | 118 | 1.38 | 8524 | 14.45 | 14.4 | 14.6 | 14.25 |
| 2022-02-11 | 3.76 (-0.03) | 0.04 (0.0) | 0.06 (+0.01) | -783 | 6.07 | 11 | 0.09 | 120 | 0.93 | 12906 | 14.5 | 14.2 | 14.85 | 14.2 |
| 2022-01-26 | 3.79 (+0.01) | 0.04 (0.0) | 0.05 (-0.01) | -20 | 0.27 | 16 | 0.21 | -218 | 2.9 | 7515 | 14.25 | 14.0 | 14.4 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.78 (+0.01) | 0.04 (0.0) | 0.06 (-0.01) | 665 | 4.0 | -25 | 0.15 | -295 | 1.77 | 16620 | 14.15 | 14.6 | 14.75 | 14.15 |
| 2022-01-14 | 3.77 (+0.13) | 0.04 (0.0) | 0.07 (0.0) | 4059 | 9.76 | -48 | 0.12 | 11 | 0.03 | 41602 | 14.8 | 13.75 | 15.3 | 13.7 |
| 2022-01-07 | 3.64 (+0.01) | 0.04 (0.0) | 0.07 (0.0) | 375 | 5.22 | -9 | 0.13 | 5 | 0.07 | 7182 | 13.7 | 13.6 | 13.8 | 13.3 |
| 2021-12-30 | 3.63 (+0.01) | 0.04 (0.0) | 0.07 (0.0) | 350 | 4.17 | 7 | 0.08 | 151 | 1.8 | 8391 | 13.6 | 13.05 | 13.8 | 13.05 |
| 2021-12-24 | 3.62 (+0.02) | 0.04 (0.0) | 0.07 (0.0) | 789 | 14.53 | 2 | 0.04 | -198 | 3.65 | 5429 | 13.05 | 13.05 | 13.15 | 13.0 |
| 2021-12-17 | 3.6 (-0.01) | 0.04 (0.0) | 0.07 (0.0) | -168 | 1.48 | 12 | 0.11 | -33 | 0.29 | 11325 | 13.1 | 13.1 | 13.4 | 12.9 |
| 2021-12-10 | 3.61 (+0.09) | 0.04 (0.0) | 0.07 (0.0) | 3097 | 27.61 | 4 | 0.04 | 40 | 0.36 | 11217 | 13.0 | 12.25 | 13.05 | 12.25 |
| 2021-12-03 | 3.52 (+0.03) | 0.04 (0.0) | 0.07 (0.0) | 945 | 10.75 | 22 | 0.25 | 149 | 1.69 | 8791 | 12.25 | 12.2 | 12.65 | 12.05 |
| 2021-11-26 | 3.49 (-0.01) | 0.04 (0.0) | 0.07 (+0.01) | -427 | 7.15 | 34 | 0.57 | 74 | 1.24 | 5972 | 12.15 | 12.2 | 12.4 | 12.15 |
| 2021-11-19 | 3.5 (+0.07) | 0.04 (0.0) | 0.06 (0.0) | 2346 | 19.27 | 19 | 0.16 | 169 | 1.39 | 12174 | 12.3 | 11.95 | 12.45 | 11.95 |
| 2021-11-12 | 3.43 (+0.02) | 0.04 (0.0) | 0.06 (0.0) | 604 | 4.7 | -2 | 0.02 | -108 | 0.84 | 12846 | 12.05 | 11.9 | 12.05 | 11.8 |
| 2021-11-05 | 3.41 (+0.03) | 0.04 (+0.01) | 0.06 (0.0) | 1088 | 12.8 | 168 | 1.98 | 41 | 0.48 | 8497 | 12.15 | 11.85 | 12.2 | 11.75 |
| 2021-10-29 | 3.38 (+0.08) | 0.03 (0.0) | 0.06 (0.0) | 2464 | 4.99 | 0 | 0.0 | -78 | 0.16 | 49390 | 11.8 | 11.85 | 11.95 | 11.7 |
| 2021-10-22 | 3.3 (+0.07) | 0.03 (0.0) | 0.06 (0.0) | 2379 | 18.1 | 11 | 0.08 | -22 | 0.17 | 13142 | 11.8 | 11.8 | 11.9 | 11.7 |
| 2021-10-15 | 3.23 (-0.01) | 0.03 (0.0) | 0.06 (0.0) | -379 | 7.25 | 0 | 0.0 | 277 | 5.3 | 5230 | 11.75 | 11.75 | 11.8 | 11.65 |
| 2021-10-08 | 3.24 (+0.03) | 0.03 (0.0) | 0.06 (0.0) | 1009 | 22.06 | 35 | 0.77 | -47 | 1.03 | 4573 | 11.8 | 11.8 | 11.85 | 11.65 |
| 2021-10-01 | 3.21 (0.0) | 0.03 (0.0) | 0.06 (-0.02) | 652 | 11.87 | 20 | 0.36 | -694 | 12.63 | 5495 | 11.75 | 11.75 | 11.85 | 11.65 |
| 2021-09-24 | 3.21 (-0.01) | 0.03 (0.0) | 0.08 (-0.02) | -220 | 5.41 | 0 | 0.0 | -467 | 11.49 | 4063 | 11.75 | 11.65 | 11.85 | 11.6 |
| 2021-09-17 | 3.22 (+0.04) | 0.03 (0.0) | 0.1 (-0.01) | 995 | 14.45 | -1 | 0.01 | -441 | 6.41 | 6884 | 11.85 | 11.75 | 11.9 | 11.65 |
| 2021-09-10 | 3.18 (+0.03) | 0.03 (0.0) | 0.11 (-0.02) | 1048 | 20.29 | -8 | 0.15 | -394 | 7.63 | 5164 | 11.75 | 11.75 | 11.85 | 11.7 |
| 2021-09-03 | 3.15 (+0.07) | 0.03 (0.0) | 0.13 (+0.01) | 2858 | 12.34 | 16 | 0.07 | 224 | 0.97 | 23157 | 11.75 | 11.95 | 12.25 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.08 (-0.06) | 0.03 (0.0) | 0.12 (0.0) | -2240 | 28.79 | 4 | 0.05 | 35 | 0.45 | 7780 | 11.95 | 11.85 | 12.05 | 11.8 |
| 2021-08-20 | 3.14 (0.0) | 0.03 (0.0) | 0.12 (-0.01) | 80 | 0.99 | 20 | 0.25 | -269 | 3.32 | 8101 | 11.8 | 11.95 | 12.0 | 11.7 |
| 2021-08-13 | 3.14 (0.0) | 0.03 (0.0) | 0.13 (0.0) | 353 | 6.24 | 4 | 0.07 | -53 | 0.94 | 5659 | 12.0 | 12.15 | 12.2 | 11.95 |
| 2021-08-06 | 3.14 (+0.04) | 0.03 (0.0) | 0.13 (0.0) | 1364 | 21.02 | 0 | 0.0 | 35 | 0.54 | 6490 | 12.15 | 12.15 | 12.2 | 12.05 |
| 2021-07-30 | 3.1 (+0.02) | 0.03 (0.0) | 0.13 (+0.02) | 577 | 8.79 | 8 | 0.12 | 422 | 6.43 | 6567 | 12.1 | 12.15 | 12.2 | 12.0 |
| 2021-07-23 | 3.08 (+0.06) | 0.03 (0.0) | 0.11 (+0.02) | 1617 | 15.37 | 8 | 0.08 | 673 | 6.4 | 10518 | 12.15 | 12.0 | 12.2 | 12.0 |
| 2021-07-16 | 3.02 (-0.03) | 0.03 (+0.03) | 0.09 (0.0) | -770 | 9.29 | 919 | 11.09 | 158 | 1.91 | 8288 | 12.0 | 11.95 | 12.05 | 11.9 |
| 2021-07-09 | 3.05 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 320 | 4.32 | -10 | 0.13 | 141 | 1.9 | 7410 | 11.9 | 11.65 | 12.0 | 11.6 |
| 2021-07-02 | 3.04 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 82 | 2.16 | 0 | 0.0 | 177 | 4.66 | 3800 | 11.6 | 11.65 | 11.7 | 11.6 |
| 2021-06-25 | 3.04 (-0.01) | 0.0 (0.0) | 0.08 (+0.04) | -441 | 8.84 | 0 | 0.0 | 1113 | 22.3 | 4990 | 11.65 | 11.45 | 11.7 | 11.35 |
| 2021-06-18 | 3.05 (-0.09) | 0.0 (0.0) | 0.04 (+0.02) | -2598 | 53.92 | 0 | 0.0 | 662 | 13.74 | 4818 | 11.45 | 11.55 | 11.6 | 11.4 |
| 2021-06-11 | 3.14 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -1820 | 43.8 | 0 | 0.0 | -21 | 0.51 | 4155 | 11.55 | 11.7 | 11.75 | 11.5 |
| 2021-06-04 | 3.22 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | 52 | 1.0 | 0 | 0.0 | 460 | 8.81 | 5224 | 11.7 | 11.65 | 11.85 | 11.6 |
| 2021-05-28 | 3.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1035 | 10.75 | 0 | 0.0 | 83 | 0.86 | 9630 | 11.7 | 11.5 | 11.8 | 11.3 |
| 2021-05-21 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 239 | 1.81 | 0 | 0.0 | 45 | 0.34 | 13235 | 11.55 | 11.1 | 11.7 | 10.85 |
| 2021-05-14 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -283 | 1.12 | 0 | 0.0 | -92 | 0.36 | 25342 | 11.65 | 12.2 | 12.5 | 11.25 |
| 2021-05-07 | 3.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 3241 | 18.84 | 0 | 0.0 | 28 | 0.16 | 17206 | 12.1 | 11.95 | 12.2 | 11.5 |
| 2021-04-29 | 3.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 2071 | 20.1 | 0 | 0.0 | -23 | 0.22 | 10306 | 12.0 | 11.8 | 12.2 | 11.75 |
| 2021-04-23 | 3.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1758 | 5.4 | 0 | 0.0 | -220 | 0.68 | 32565 | 11.75 | 11.25 | 12.35 | 11.25 |
| 2021-04-16 | 2.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 909 | 10.25 | 0 | 0.0 | 88 | 0.99 | 8870 | 11.25 | 11.2 | 11.3 | 11.1 |
| 2021-04-09 | 2.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 255 | 2.4 | -6 | 0.06 | -25 | 0.24 | 10605 | 11.2 | 11.05 | 11.2 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 876 | 12.24 | 0 | 0.0 | -319 | 4.46 | 7156 | 10.95 | 10.85 | 11.0 | 10.8 |
| 2021-03-26 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -193 | 4.22 | 0 | 0.0 | -132 | 2.89 | 4573 | 10.85 | 10.7 | 10.85 | 10.7 |
| 2021-03-19 | 2.91 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -4191 | 45.19 | 0 | 0.0 | -240 | 2.59 | 9275 | 10.7 | 10.85 | 10.9 | 10.7 |
| 2021-03-12 | 3.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -483 | 6.0 | 0 | 0.0 | -32 | 0.4 | 8047 | 10.85 | 10.75 | 10.95 | 10.7 |
| 2021-03-05 | 3.06 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -1260 | 28.03 | 0 | 0.0 | 421 | 9.37 | 4495 | 10.75 | 10.75 | 10.75 | 10.6 |
| 2021-02-26 | 3.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1174 | 15.75 | 0 | 0.0 | -6 | 0.08 | 7456 | 10.7 | 10.55 | 10.85 | 10.5 |
| 2021-02-19 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 303 | 6.96 | 0 | 0.0 | 14 | 0.32 | 4355 | 10.6 | 10.55 | 10.65 | 10.4 |
| 2021-02-05 | 3.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -918 | 24.37 | 0 | 0.0 | -39 | 1.04 | 3767 | 10.35 | 10.35 | 10.45 | 10.3 |
| 2021-01-29 | 3.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -842 | 16.25 | 0 | 0.0 | -12 | 0.23 | 5181 | 10.3 | 10.5 | 10.6 | 10.3 |
| 2021-01-22 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -716 | 10.9 | 0 | 0.0 | -63 | 0.96 | 6569 | 10.5 | 10.75 | 10.75 | 10.4 |
| 2021-01-15 | 3.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 944 | 12.82 | 0 | 0.0 | 134 | 1.82 | 7364 | 10.75 | 10.8 | 11.0 | 10.7 |
| 2021-01-08 | 3.18 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 1819 | 23.57 | 0 | 0.0 | -594 | 7.7 | 7716 | 10.85 | 10.65 | 10.85 | 10.6 |
| 2020-12-31 | 3.12 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 1823 | 27.5 | 0 | 0.0 | 286 | 4.32 | 6628 | 10.75 | 10.65 | 10.8 | 10.55 |
| 2020-12-25 | 3.06 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 1016 | 22.6 | 0 | 0.0 | -76 | 1.69 | 4495 | 10.65 | 10.55 | 10.65 | 10.5 |
| 2020-12-18 | 3.03 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 1436 | 34.21 | 0 | 0.0 | -220 | 5.24 | 4197 | 10.55 | 10.5 | 10.55 | 10.4 |
| 2020-12-11 | 2.99 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 435 | 5.19 | 0 | 0.0 | -201 | 2.4 | 8378 | 10.5 | 10.5 | 10.65 | 10.35 |
| 2020-12-04 | 2.99 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -1851 | 27.41 | 0 | 0.0 | 11 | 0.16 | 6753 | 10.5 | 10.5 | 10.5 | 10.4 |
| 2020-11-27 | 3.06 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 806 | 20.0 | 0 | 0.0 | -6 | 0.15 | 4029 | 10.5 | 10.4 | 10.5 | 10.4 |
| 2020-11-20 | 3.03 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 425 | 9.06 | 0 | 0.0 | 323 | 6.89 | 4690 | 10.4 | 10.3 | 10.4 | 10.25 |
| 2020-11-13 | 3.03 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 1585 | 22.12 | 0 | 0.0 | 305 | 4.26 | 7166 | 10.3 | 10.15 | 10.45 | 10.15 |
| 2020-11-06 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 629 | 21.16 | 0 | 0.0 | -82 | 2.76 | 2972 | 10.1 | 10.05 | 10.15 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 304 | 8.54 | 0 | 0.0 | -546 | 15.33 | 3561 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2020-10-23 | 2.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 846 | 21.23 | 0 | 0.0 | -472 | 11.85 | 3984 | 10.1 | 10.1 | 10.2 | 10.0 |
| 2020-10-16 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.29 | 0 | 0.0 | -179 | 8.85 | 2023 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2020-10-08 | 2.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 733 | 28.57 | 0 | 0.0 | 30 | 1.17 | 2566 | 10.2 | 9.97 | 10.2 | 9.97 |
| 2020-09-30 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -83 | 3.8 | 0 | 0.0 | -39 | 1.79 | 2182 | 9.96 | 9.91 | 10.05 | 9.91 |
| 2020-09-25 | 2.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2220 | 25.16 | 0 | 0.0 | -475 | 5.38 | 8825 | 9.95 | 10.3 | 10.35 | 9.78 |
| 2020-09-18 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -193 | 3.43 | -2 | 0.04 | -76 | 1.35 | 5620 | 10.35 | 10.15 | 10.35 | 10.1 |
| 2020-09-11 | 2.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -882 | 13.52 | 0 | 0.0 | -58 | 0.89 | 6525 | 10.2 | 10.05 | 10.3 | 10.0 |
| 2020-09-04 | 3.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -2840 | 35.87 | 0 | 0.0 | -30 | 0.38 | 7917 | 10.05 | 10.2 | 10.3 | 10.05 |
| 2020-08-28 | 3.09 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -2706 | 46.5 | 5 | 0.09 | -97 | 1.67 | 5819 | 10.2 | 10.45 | 10.45 | 10.2 |
| 2020-08-21 | 3.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 110 | 1.62 | 0 | 0.0 | -50 | 0.74 | 6771 | 10.45 | 10.55 | 10.6 | 10.25 |
| 2020-08-14 | 3.15 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 224 | 4.23 | 0 | 0.0 | -195 | 3.68 | 5295 | 10.55 | 10.35 | 10.6 | 10.3 |
| 2020-08-07 | 3.13 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -1269 | 34.25 | 0 | 0.0 | 376 | 10.15 | 3705 | 10.35 | 10.35 | 10.4 | 10.25 |
| 2020-07-31 | 3.18 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -2059 | 28.08 | 0 | 0.0 | -811 | 11.06 | 7332 | 10.4 | 10.35 | 10.45 | 10.2 |
| 2020-07-24 | 3.25 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 4143 | 17.79 | 0 | 0.0 | -47 | 0.2 | 23291 | 10.4 | 11.3 | 11.5 | 10.4 |
| 2020-07-17 | 3.14 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 1966 | 21.15 | 0 | 0.0 | -29 | 0.31 | 9294 | 11.3 | 11.25 | 11.35 | 11.15 |
| 2020-07-10 | 3.07 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 1735 | 21.62 | 0 | 0.0 | 255 | 3.18 | 8024 | 11.25 | 11.25 | 11.4 | 11.2 |
| 2020-07-03 | 3.01 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | 340 | 5.95 | 0 | 0.0 | -152 | 2.66 | 5716 | 11.25 | 11.15 | 11.25 | 11.05 |
| 2020-06-24 | 3.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -26 | 0.45 | 0 | 0.0 | 79 | 1.35 | 5838 | 9.19 | 11.2 | 11.25 | 9.19 |
| 2020-06-19 | 3.04 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | 306 | 5.11 | 0 | 0.0 | -396 | 6.61 | 5989 | 11.2 | 11.0 | 11.25 | 10.9 |
| 2020-06-12 | 3.08 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 928 | 9.99 | 0 | 0.0 | 0 | 0.0 | 9285 | 11.0 | 11.2 | 11.25 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.05 (+0.02) | 0.0 (0.0) | 0.04 (+0.03) | 636 | 7.39 | 0 | 0.0 | 858 | 9.97 | 8606 | 11.15 | 10.9 | 11.35 | 10.85 |
| 2020-05-29 | 3.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -353 | 8.36 | 0 | 0.0 | 0 | 0.0 | 4224 | 10.85 | 10.7 | 10.85 | 10.6 |
| 2020-05-22 | 3.04 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -598 | 14.07 | 0 | 0.0 | 327 | 7.69 | 4251 | 10.7 | 10.7 | 10.9 | 10.7 |
| 2020-05-15 | 3.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -654 | 10.87 | 0 | 0.0 | -38 | 0.63 | 6018 | 10.7 | 10.7 | 10.85 | 10.65 |
| 2020-05-08 | 3.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1265 | 24.59 | 0 | 0.0 | -74 | 1.44 | 5144 | 10.65 | 10.6 | 10.7 | 10.3 |
| 2020-04-30 | 3.13 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 2890 | 34.92 | 0 | 0.0 | -188 | 2.27 | 8277 | 10.7 | 10.15 | 10.8 | 10.15 |
| 2020-04-24 | 3.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1362 | 26.23 | 0 | 0.0 | -254 | 4.89 | 5192 | 10.15 | 10.25 | 10.4 | 9.96 |
| 2020-04-17 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 130 | 1.53 | -22 | 0.26 | -194 | 2.28 | 8520 | 10.25 | 10.1 | 10.5 | 10.0 |
| 2020-04-10 | 3.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 995 | 9.69 | 0 | 0.0 | -228 | 2.22 | 10267 | 10.2 | 9.9 | 10.25 | 9.78 |
| 2020-04-01 | 3.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.59 | 0 | 0.0 | -153 | 4.77 | 3208 | 9.82 | 9.75 | 10.05 | 9.62 |
| 2020-03-27 | 3.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1090 | 10.12 | 29 | 0.27 | -481 | 4.46 | 10773 | 9.93 | 8.8 | 10.1 | 8.77 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.29 (-0.12) | 0.06 (0.0) | 0.23 (+0.02) | -1977 | 13.01 | 4 | 0.03 | 578 | 3.8 | 15192 | 15.35 | 15.25 | 15.45 | 15.0 |
| 2024-10-30 | 3.41 (-0.06) | 0.06 (+0.01) | 0.21 (+0.01) | -3110 | 15.69 | 7 | 0.04 | 304 | 1.53 | 19821 | 15.2 | 15.5 | 15.55 | 15.1 |
| 2024-09-30 | 3.47 (+0.12) | 0.05 (0.0) | 0.2 (0.0) | 1293 | 4.35 | -91 | 0.31 | 352 | 1.18 | 29746 | 15.5 | 15.5 | 15.55 | 14.55 |
| 2024-08-30 | 3.35 (0.0) | 0.05 (-0.01) | 0.2 (-0.05) | 2012 | 4.28 | 82 | 0.17 | -1608 | 3.42 | 46960 | 15.45 | 15.1 | 15.45 | 13.75 |
| 2024-07-31 | 3.35 (-0.01) | 0.06 (+0.06) | 0.25 (-0.01) | -1712 | 1.87 | 2084 | 2.27 | -229 | 0.25 | 91631 | 14.95 | 16.35 | 17.1 | 14.75 |
| 2024-06-28 | 3.36 (+0.08) | 0.0 (0.0) | 0.26 (+0.01) | 3073 | 9.77 | 68 | 0.22 | 321 | 1.02 | 31447 | 16.35 | 15.65 | 16.5 | 15.55 |
| 2024-05-31 | 3.28 (+0.1) | 0.0 (0.0) | 0.25 (+0.01) | 1689 | 3.88 | 11 | 0.03 | 377 | 0.87 | 43562 | 15.6 | 15.35 | 15.95 | 15.35 |
| 2024-04-30 | 3.18 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -796 | 1.93 | -46 | 0.11 | 302 | 0.73 | 41221 | 15.4 | 15.3 | 15.55 | 14.75 |
| 2024-03-29 | 3.23 (-0.01) | 0.0 (-0.01) | 0.23 (-0.01) | 1726 | 3.24 | -533 | 1.0 | -158 | 0.3 | 53284 | 15.25 | 14.2 | 15.65 | 14.2 |
| 2024-02-29 | 3.24 (-0.08) | 0.01 (0.0) | 0.24 (+0.03) | -3254 | 17.69 | -119 | 0.65 | 998 | 5.43 | 18393 | 14.2 | 14.2 | 14.4 | 13.9 |
| 2024-01-31 | 3.32 (-0.2) | 0.01 (-0.03) | 0.21 (0.0) | -7453 | 27.1 | -8 | 0.03 | 79 | 0.29 | 27503 | 14.15 | 14.35 | 14.45 | 13.8 |
| 2023-12-29 | 3.52 (-0.07) | 0.04 (0.0) | 0.21 (-0.01) | -810 | 2.79 | 16 | 0.06 | -615 | 2.12 | 28998 | 14.4 | 13.9 | 14.55 | 13.9 |
| 2023-11-30 | 3.59 (-0.12) | 0.04 (+0.03) | 0.22 (+0.01) | -3912 | 10.43 | 981 | 2.62 | 472 | 1.26 | 37505 | 13.9 | 13.2 | 14.2 | 13.1 |
| 2023-10-31 | 3.71 (-0.35) | 0.01 (0.0) | 0.21 (-0.01) | -9248 | 27.05 | 2 | 0.01 | -196 | 0.57 | 34192 | 13.2 | 13.35 | 13.6 | 13.1 |
| 2023-09-28 | 4.06 (-1.87) | 0.01 (0.0) | 0.22 (-0.02) | -62491 | 32.73 | 15 | 0.01 | -1052 | 0.55 | 190928 | 13.3 | 14.4 | 14.45 | 13.25 |
| 2023-08-31 | 5.93 (+0.02) | 0.01 (0.0) | 0.24 (-0.05) | -12387 | 31.26 | 5 | 0.01 | -1329 | 3.35 | 39632 | 14.45 | 15.6 | 15.75 | 14.35 |
| 2023-07-31 | 5.91 (-0.2) | 0.01 (0.0) | 0.29 (-0.01) | -1292 | 4.08 | 0 | 0.0 | -247 | 0.78 | 31667 | 15.55 | 16.45 | 16.7 | 15.45 |
| 2023-06-30 | 6.11 (-0.07) | 0.01 (0.0) | 0.3 (+0.02) | -1966 | 12.4 | -1 | 0.01 | 817 | 5.15 | 15854 | 16.45 | 16.65 | 16.95 | 16.2 |
| 2023-05-31 | 6.18 (+0.07) | 0.01 (0.0) | 0.28 (+0.13) | 2307 | 11.52 | 0 | 0.0 | 4676 | 23.35 | 20025 | 16.65 | 16.0 | 16.85 | 16.0 |
| 2023-04-28 | 6.11 (-0.01) | 0.01 (0.0) | 0.15 (+0.01) | -412 | 3.96 | 0 | 0.0 | 461 | 4.44 | 10393 | 16.1 | 15.7 | 16.1 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.12 (-0.01) | 0.01 (0.0) | 0.14 (+0.01) | -850 | 4.16 | -680 | 3.33 | 382 | 1.87 | 20427 | 15.85 | 16.2 | 16.3 | 15.15 |
| 2023-02-24 | 6.13 (+0.04) | 0.01 (0.0) | 0.13 (0.0) | 4941 | 27.26 | 5 | 0.03 | -216 | 1.19 | 18126 | 16.25 | 16.1 | 16.7 | 15.95 |
| 2023-01-31 | 6.09 (+0.05) | 0.01 (0.0) | 0.13 (0.0) | 3235 | 38.09 | 24 | 0.28 | -125 | 1.47 | 8494 | 16.15 | 16.0 | 16.15 | 15.8 |
| 2022-12-30 | 6.04 (+0.06) | 0.01 (0.0) | 0.13 (-0.05) | 4926 | 27.54 | -24 | 0.13 | -1518 | 8.49 | 17887 | 16.0 | 16.6 | 16.6 | 15.7 |
| 2022-11-30 | 5.98 (+0.41) | 0.01 (0.0) | 0.18 (-0.01) | 16537 | 48.68 | 45 | 0.13 | -400 | 1.18 | 33974 | 16.5 | 15.2 | 16.7 | 15.1 |
| 2022-10-31 | 5.57 (+0.21) | 0.01 (+0.01) | 0.19 (+0.05) | 4875 | 13.28 | 41 | 0.11 | 1902 | 5.18 | 36719 | 15.15 | 14.8 | 15.2 | 14.05 |
| 2022-09-30 | 5.36 (+0.94) | 0.0 (-0.01) | 0.14 (-0.04) | 25483 | 14.76 | -567 | 0.33 | -1626 | 0.94 | 172627 | 14.9 | 16.3 | 16.95 | 14.55 |
| 2022-08-31 | 4.42 (+0.84) | 0.01 (0.0) | 0.18 (-0.04) | 29826 | 47.27 | 43 | 0.07 | -615 | 0.97 | 63103 | 16.5 | 13.25 | 16.6 | 12.65 |
| 2022-07-29 | 3.58 (+0.14) | 0.01 (-0.17) | 0.22 (+0.05) | 1656 | 2.57 | -5425 | 8.41 | 1478 | 2.29 | 64532 | 13.35 | 15.2 | 15.95 | 12.05 |
| 2022-06-30 | 3.44 (+0.09) | 0.18 (+0.01) | 0.17 (+0.07) | 3594 | 9.23 | 372 | 0.96 | 2430 | 6.24 | 38940 | 15.3 | 14.85 | 15.85 | 14.2 |
| 2022-05-31 | 3.35 (-0.1) | 0.17 (0.0) | 0.1 (+0.04) | -3216 | 7.54 | 20 | 0.05 | 1112 | 2.61 | 42664 | 14.85 | 16.1 | 16.25 | 14.05 |
| 2022-04-29 | 3.45 (-0.26) | 0.17 (+0.13) | 0.06 (-0.01) | -9729 | 9.12 | 4390 | 4.12 | -299 | 0.28 | 106629 | 16.2 | 17.0 | 17.95 | 15.65 |
| 2022-03-31 | 3.71 (+0.16) | 0.04 (0.0) | 0.07 (+0.01) | 5288 | 4.42 | 120 | 0.1 | 443 | 0.37 | 119504 | 17.2 | 13.85 | 17.4 | 12.95 |
| 2022-02-25 | 3.55 (-0.24) | 0.04 (0.0) | 0.06 (+0.01) | -7993 | 22.4 | 105 | 0.29 | 134 | 0.38 | 35684 | 13.75 | 14.2 | 14.85 | 13.5 |
| 2022-01-26 | 3.79 (+0.16) | 0.04 (0.0) | 0.05 (-0.02) | 5079 | 6.97 | -66 | 0.09 | -497 | 0.68 | 72920 | 14.25 | 13.6 | 15.3 | 13.3 |
| 2021-12-30 | 3.63 (+0.1) | 0.04 (0.0) | 0.07 (0.0) | 3890 | 9.34 | 27 | 0.06 | 129 | 0.31 | 41660 | 13.6 | 12.3 | 13.8 | 12.25 |
| 2021-11-30 | 3.53 (+0.15) | 0.04 (+0.01) | 0.07 (+0.01) | 4734 | 11.01 | 239 | 0.56 | 156 | 0.36 | 42986 | 12.65 | 11.85 | 12.65 | 11.75 |
| 2021-10-29 | 3.38 (+0.16) | 0.03 (0.0) | 0.06 (0.0) | 5085 | 6.92 | 53 | 0.07 | 35 | 0.05 | 73517 | 11.8 | 11.75 | 11.95 | 11.65 |
| 2021-09-30 | 3.22 (+0.14) | 0.03 (0.0) | 0.06 (-0.06) | 5018 | 16.1 | 20 | 0.06 | -1663 | 5.34 | 31162 | 11.85 | 11.6 | 11.9 | 11.55 |
| 2021-08-31 | 3.08 (-0.02) | 0.03 (0.0) | 0.12 (-0.01) | 260 | 0.64 | 28 | 0.07 | -266 | 0.66 | 40455 | 12.25 | 12.15 | 12.25 | 11.7 |
| 2021-07-30 | 3.1 (+0.06) | 0.03 (+0.03) | 0.13 (+0.05) | 1655 | 4.84 | 925 | 2.71 | 1431 | 4.19 | 34160 | 12.1 | 11.7 | 12.2 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.04 (-0.18) | 0.0 (0.0) | 0.08 (+0.08) | -4363 | 21.88 | 0 | 0.0 | 2362 | 11.85 | 19938 | 11.7 | 11.7 | 11.8 | 11.35 |
| 2021-05-31 | 3.22 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1889 | 2.82 | 0 | 0.0 | 56 | 0.08 | 67090 | 11.7 | 11.95 | 12.5 | 10.85 |
| 2021-04-29 | 3.14 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 5202 | 8.1 | -6 | 0.01 | -180 | 0.28 | 64211 | 12.0 | 10.95 | 12.35 | 10.9 |
| 2021-03-31 | 2.94 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -5460 | 17.23 | 0 | 0.0 | -302 | 0.95 | 31686 | 10.95 | 10.75 | 10.95 | 10.6 |
| 2021-02-26 | 3.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1789 | 11.48 | 0 | 0.0 | -31 | 0.2 | 15579 | 10.7 | 10.35 | 10.85 | 10.3 |
| 2021-01-29 | 3.16 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 1205 | 4.49 | 0 | 0.0 | -535 | 1.99 | 26831 | 10.3 | 10.65 | 11.0 | 10.3 |
| 2020-12-31 | 3.12 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 4687 | 16.83 | 0 | 0.0 | -197 | 0.71 | 27857 | 10.75 | 10.4 | 10.8 | 10.35 |
| 2020-11-30 | 2.99 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 1617 | 7.54 | 0 | 0.0 | 537 | 2.5 | 21455 | 10.4 | 10.05 | 10.5 | 10.0 |
| 2020-10-30 | 2.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1857 | 15.3 | 0 | 0.0 | -1167 | 9.62 | 12135 | 10.05 | 9.97 | 10.2 | 9.97 |
| 2020-09-30 | 2.92 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -6143 | 20.47 | -2 | 0.01 | -678 | 2.26 | 30014 | 9.96 | 10.25 | 10.35 | 9.78 |
| 2020-08-31 | 3.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -3716 | 16.41 | 5 | 0.02 | 34 | 0.15 | 22648 | 10.25 | 10.35 | 10.6 | 10.2 |
| 2020-07-31 | 3.18 (+0.18) | 0.0 (0.0) | 0.0 (-0.03) | 6228 | 12.12 | 0 | 0.0 | -684 | 1.33 | 51392 | 10.4 | 11.15 | 11.5 | 10.2 |
| 2020-06-30 | 3.0 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | 1741 | 5.44 | 0 | 0.0 | 441 | 1.38 | 31987 | 11.15 | 10.9 | 11.35 | 9.19 |
| 2020-05-29 | 3.03 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -2870 | 14.61 | 0 | 0.0 | 215 | 1.09 | 19638 | 10.85 | 10.6 | 10.9 | 10.3 |
| 2020-04-30 | 3.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 2405 | 7.3 | -22 | 0.07 | -867 | 2.63 | 32961 | 10.7 | 9.83 | 10.8 | 9.76 |
| 2020-03-31 | 3.04 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -11227 | 19.02 | 15 | 0.03 | -2345 | 3.97 | 59037 | 9.88 | 10.8 | 11.0 | 8.6 |
| 2020-02-27 | 3.35 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -838 | 2.66 | 0 | 0.0 | -63 | 0.2 | 31497 | 11.0 | 11.3 | 11.65 | 10.95 |
| 2020-01-31 | 3.37 (+0.25) | 0.0 (0.0) | 0.02 (-0.01) | 7849 | 29.23 | 0 | 0.0 | -289 | 1.08 | 26856 | 11.55 | 9.22 | 11.75 | 9.19 |
| 2019-12-31 | 3.12 () | 0.0 () | 0.03 () | 3110 | 68.17 | 0 | 0.0 | 448 | 9.82 | 4562 | 11.05 | 11.0 | 11.15 | 11.0 |
