股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	10.15 (+0.01)	2.28 (0.0)	0.15 (0.0)	441	8.79	0	0.0	14	0.28	5016	13.4	13.15	13.4	13.15
2025-01-20	10.14 (-0.01)	2.28 (0.0)	0.15 (0.0)	-841	34.67	0	0.0	0	0.0	2426	13.2	13.2	13.25	13.15
2025-01-17	10.15 (-0.03)	2.28 (+0.02)	0.15 (0.0)	-1133	43.59	575	22.12	-1	0.04	2599	13.25	13.25	13.25	13.15
2025-01-16	10.18 (-0.02)	2.26 (-0.01)	0.15 (0.0)	-493	16.25	-71	2.34	182	6.0	3033	13.25	13.25	13.3	13.2
2025-01-15	10.2 (-0.01)	2.27 (+0.02)	0.15 (0.0)	-626	18.66	937	27.93	-9	0.27	3355	13.2	13.1	13.2	13.1
2025-01-14	10.21 (+0.01)	2.25 (+0.01)	0.15 (0.0)	116	3.11	136	3.65	-29	0.78	3726	13.1	13.05	13.2	13.05
2025-01-13	10.2 (-0.09)	2.24 (+0.01)	0.15 (0.0)	-4122	44.14	301	3.22	-134	1.43	9338	13.0	13.15	13.2	12.95
2025-01-10	10.29 (-0.08)	2.23 (+0.01)	0.15 (0.0)	-3492	64.4	471	8.69	-55	1.01	5422	13.25	13.3	13.3	13.2
2025-01-09	10.37 (0.0)	2.22 (0.0)	0.15 (0.0)	10	0.28	10	0.28	-124	3.49	3549	13.3	13.4	13.45	13.3
2025-01-08	10.37 (-0.05)	2.22 (+0.01)	0.15 (0.0)	59	1.77	463	13.93	-9	0.27	3324	13.35	13.3	13.4	13.25
2025-01-07	10.42 (0.0)	2.21 (+0.01)	0.15 (0.0)	-31	1.07	403	13.93	50	1.73	2893	13.35	13.3	13.35	13.25
2025-01-06	10.42 (+0.03)	2.2 (0.0)	0.15 (0.0)	1640	33.65	291	5.97	243	4.99	4873	13.35	13.2	13.35	13.2
2025-01-03	10.39 (-0.02)	2.2 (-0.02)	0.15 (0.0)	-1193	33.11	-952	26.42	10	0.28	3603	13.15	13.2	13.25	13.15
2025-01-02	10.41 (-0.01)	2.22 (-0.04)	0.15 (-0.01)	-166	3.08	-1716	31.87	-708	13.15	5384	13.15	13.2	13.25	13.15
2024-12-31	10.42 (-0.07)	2.26 (0.0)	0.16 (0.0)	-2318	50.15	21	0.45	-40	0.87	4622	13.2	13.2	13.25	13.15
2024-12-30	10.49 (+0.02)	2.26 (0.0)	0.16 (-0.01)	812	20.19	1	0.02	-32	0.8	4021	13.25	13.3	13.35	13.25
2024-12-27	10.47 (+0.04)	2.26 (-0.08)	0.17 (0.0)	1634	25.79	-3682	58.1	-33	0.52	6337	13.2	13.2	13.3	13.15
2024-12-26	10.43 (+0.06)	2.34 (-0.11)	0.17 (0.0)	3252	30.66	-4644	43.79	-93	0.88	10606	13.2	13.25	13.4	13.15
2024-12-25	10.37 (+0.07)	2.45 (-0.15)	0.17 (+0.01)	2562	24.0	-6295	58.96	250	2.34	10677	13.15	13.3	13.35	13.15
2024-12-24	10.3 (+0.09)	2.6 (-0.23)	0.16 (0.0)	3987	24.55	-9919	61.09	80	0.49	16238	13.2	13.4	13.4	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-23	10.21 (+0.24)	2.83 (-0.23)	0.16 (0.0)	10695	62.89	-9586	56.37	181	1.06	17006	13.35	13.3	13.45	13.25
2024-12-20	9.97 (+0.11)	3.06 (-0.14)	0.16 (0.0)	4456	32.62	-6227	45.58	-44	0.32	13662	13.2	13.15	13.25	13.1
2024-12-19	9.86 (-0.01)	3.2 (-0.11)	0.16 (0.0)	-1269	6.4	-4733	23.87	-61	0.31	19828	13.15	13.45	13.45	13.15
2024-12-18	9.87 (+0.13)	3.31 (-0.11)	0.16 (0.0)	5509	46.04	-4580	38.28	-122	1.02	11965	13.55	13.5	13.6	13.4
2024-12-17	9.74 (0.0)	3.42 (-0.1)	0.16 (0.0)	766	8.63	-4155	46.81	60	0.68	8877	13.55	13.55	13.6	13.4
2024-12-16	9.74 (+0.01)	3.52 (-0.03)	0.16 (0.0)	1476	26.25	-1568	27.89	90	1.6	5622	13.55	13.6	13.7	13.55
2024-12-13	9.73 (-0.04)	3.55 (-0.02)	0.16 (0.0)	-707	15.0	-875	18.57	6	0.13	4713	13.55	13.6	13.65	13.55
2024-12-12	9.77 (0.0)	3.57 (0.0)	0.16 (0.0)	-14	0.53	0	0.0	84	3.19	2636	13.7	13.65	13.7	13.6
2024-12-11	9.77 (0.0)	3.57 (0.0)	0.16 (-0.01)	-1138	16.57	3	0.04	-512	7.46	6867	13.55	13.7	13.8	13.55
2024-12-10	9.77 (-0.05)	3.57 (0.0)	0.17 (0.0)	-2489	56.85	0	0.0	-63	1.44	4378	13.7	13.8	13.85	13.7
2024-12-09	9.82 (-0.02)	3.57 (+0.01)	0.17 (0.0)	-1368	33.44	697	17.04	-1	0.02	4091	13.85	13.8	13.85	13.75
2024-12-06	9.84 (-0.02)	3.56 (+0.04)	0.17 (0.0)	-587	9.32	1517	24.08	-2	0.03	6300	13.85	13.85	13.85	13.7
2024-12-05	9.86 (-0.03)	3.52 (+0.01)	0.17 (0.0)	-927	17.63	505	9.6	-3	0.06	5259	13.85	13.9	13.95	13.85
2024-12-04	9.89 (+0.01)	3.51 (+0.03)	0.17 (+0.01)	-82	0.91	1011	11.27	257	2.87	8967	13.85	13.8	13.95	13.8
2024-12-03	9.88 (-0.02)	3.48 (+0.01)	0.16 (0.0)	-1069	18.74	758	13.29	82	1.44	5704	13.75	13.7	13.8	13.65
2024-12-02	9.9 (0.0)	3.47 (0.0)	0.16 (0.0)	-662	10.04	4	0.06	-17	0.26	6593	13.7	13.6	13.75	13.6
2024-11-29	9.9 (-0.02)	3.47 (0.0)	0.16 (0.0)	-850	25.56	0	0.0	-69	2.07	3326	13.55	13.55	13.55	13.4
2024-11-28	9.92 (-0.11)	3.47 (0.0)	0.16 (0.0)	-960	34.16	11	0.39	5	0.18	2810	13.45	13.55	13.6	13.4
2024-11-27	10.03 (-0.02)	3.47 (0.0)	0.16 (0.0)	-700	13.7	-19	0.37	19	0.37	5108	13.55	13.65	13.8	13.55
2024-11-26	10.05 (-0.04)	3.47 (+0.01)	0.16 (-0.01)	-1433	34.01	409	9.71	-86	2.04	4214	13.6	13.8	13.8	13.6
2024-11-25	10.09 (+0.25)	3.46 (0.0)	0.17 (+0.01)	6400	38.0	6	0.04	259	1.54	16843	13.8	13.4	13.8	13.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	9.84 (-0.03)	3.46 (0.0)	0.16 (0.0)	-166	6.75	2	0.08	141	5.73	2459	13.4	13.4	13.45	13.35
2024-11-21	9.87 (-0.04)	3.46 (+0.03)	0.16 (0.0)	-1931	60.74	1053	33.12	-16	0.5	3179	13.4	13.35	13.4	13.25
2024-11-20	9.91 (-0.02)	3.43 (+0.01)	0.16 (+0.01)	153	4.38	455	13.03	136	3.89	3492	13.4	13.25	13.4	13.25
2024-11-19	9.93 (-0.01)	3.42 (+0.01)	0.15 (0.0)	501	12.17	728	17.69	338	8.21	4115	13.35	13.25	13.35	13.2
2024-11-18	9.94 (-0.01)	3.41 (+0.02)	0.15 (+0.01)	-449	15.82	823	28.99	186	6.55	2839	13.3	13.25	13.3	13.2
2024-11-15	9.95 (+0.01)	3.39 (+0.01)	0.14 (+0.01)	248	5.24	532	11.24	435	9.19	4731	13.2	13.1	13.3	13.1
2024-11-14	9.94 (-0.03)	3.38 (+0.02)	0.13 (-0.01)	-1919	45.74	812	19.36	-197	4.7	4195	13.1	13.15	13.2	13.05
2024-11-13	9.97 (0.0)	3.36 (0.0)	0.14 (0.0)	-633	16.36	4	0.1	-211	5.45	3869	13.2	13.15	13.2	13.1
2024-11-12	9.97 (-0.04)	3.36 (0.0)	0.14 (-0.01)	-1912	33.98	25	0.44	-223	3.96	5627	13.2	13.2	13.25	13.15
2024-11-11	10.01 (-0.04)	3.36 (+0.03)	0.15 (+0.01)	-2046	57.25	1163	32.54	26	0.73	3574	13.3	13.35	13.35	13.2
2024-11-08	10.05 (-0.05)	3.33 (+0.03)	0.14 (0.0)	-2763	54.64	1063	21.02	0	0.0	5057	13.35	13.35	13.35	13.25
2024-11-07	10.1 (+0.02)	3.3 (0.0)	0.14 (0.0)	911	33.0	0	0.0	0	0.0	2761	13.35	13.2	13.35	13.2
2024-11-06	10.08 (-0.08)	3.3 (+0.02)	0.14 (-0.01)	-1455	38.17	1139	29.88	-78	2.05	3812	13.2	13.25	13.3	13.15
2024-11-05	10.16 (-0.01)	3.28 (+0.03)	0.15 (0.0)	98	2.62	1139	30.4	1	0.03	3747	13.3	13.25	13.3	13.15
2024-11-04	10.17 (0.0)	3.25 (0.0)	0.15 (0.0)	308	13.94	1	0.05	-10	0.45	2209	13.2	13.15	13.25	13.1
2024-11-01	10.17 (-0.06)	3.25 (+0.02)	0.15 (0.0)	-3396	31.22	758	6.97	-222	2.04	10877	13.15	13.05	13.2	13.0
2024-10-30	10.23 (-0.01)	3.23 (+0.01)	0.15 (0.0)	-1618	27.9	374	6.45	48	0.83	5800	13.2	13.2	13.2	13.05
2024-10-29	10.24 (-0.06)	3.22 (+0.02)	0.15 (0.0)	-3568	46.75	989	12.96	-161	2.11	7632	13.15	13.3	13.3	13.05
2024-10-28	10.3 (-0.01)	3.2 (0.0)	0.15 (0.0)	-914	20.95	0	0.0	122	2.8	4363	13.3	13.35	13.35	13.25
2024-10-25	10.31 (-0.09)	3.2 (-0.02)	0.15 (0.0)	-5346	57.83	-929	10.05	-79	0.85	9244	13.25	13.45	13.45	13.25
2024-10-24	10.4 (-0.02)	3.22 (+0.01)	0.15 (-0.01)	-1380	20.52	398	5.92	-116	1.72	6726	13.4	13.25	13.45	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	10.42 (-0.11)	3.21 (-0.02)	0.16 (0.0)	-4824	52.06	-514	5.55	-316	3.41	9267	13.3	13.4	13.55	13.3
2024-10-22	10.53 (-0.04)	3.23 (+0.04)	0.16 (-0.01)	-1780	24.98	1476	20.71	-86	1.21	7126	13.45	13.35	13.5	13.3
2024-10-21	10.57 (-0.09)	3.19 (+0.15)	0.17 (+0.01)	-3631	42.34	97	1.13	72	0.84	8575	13.35	13.4	13.45	13.3
2024-10-18	10.66 (+0.02)	3.04 (-0.01)	0.16 (0.0)	1667	17.02	0	0.0	268	2.74	9795	13.3	13.3	13.45	13.25
2024-10-17	10.64 (+0.04)	3.05 (-0.01)	0.16 (+0.02)	1385	12.23	-759	6.7	753	6.65	11323	13.3	13.3	13.4	13.2
2024-10-16	10.6 (-0.06)	3.06 (-0.03)	0.14 (+0.01)	-2806	35.32	-1102	13.87	293	3.69	7944	13.25	13.35	13.4	13.25
2024-10-15	10.66 (-0.01)	3.09 (-0.01)	0.13 (0.0)	245	4.05	-548	9.06	265	4.38	6051	13.45	13.3	13.45	13.25
2024-10-14	10.67 (-0.1)	3.1 (-0.02)	0.13 (0.0)	-3695	45.99	-652	8.12	37	0.46	8034	13.2	13.35	13.35	13.2
2024-10-11	10.77 (+0.01)	3.12 (0.0)	0.13 (0.0)	221	3.37	0	0.0	-24	0.37	6567	13.35	13.3	13.4	13.3
2024-10-09	10.76 (-0.08)	3.12 (0.0)	0.13 (0.0)	-4354	55.51	-7	0.09	-172	2.19	7843	13.4	13.5	13.5	13.3
2024-10-08	10.84 (-0.13)	3.12 (0.0)	0.13 (0.0)	-5385	35.19	0	0.0	-119	0.78	15303	13.45	13.6	13.65	13.4
2024-10-07	10.97 (-0.03)	3.12 (0.0)	0.13 (0.0)	-1509	26.15	0	0.0	180	3.12	5771	13.65	13.7	13.75	13.6
2024-10-04	11.0 (-0.08)	3.12 (+0.01)	0.13 (-0.01)	-3814	56.7	0	0.0	-250	3.72	6727	13.6	13.7	13.75	13.6
2024-10-01	11.08 (-0.08)	3.11 (-0.02)	0.14 (0.0)	-3842	74.63	-389	7.56	-20	0.39	5148	13.75	13.95	13.95	13.75
2024-09-30	11.16 (-0.02)	3.13 (0.0)	0.14 (0.0)	-998	14.17	0	0.0	-77	1.09	7045	13.9	14.1	14.15	13.9
2024-09-27	11.18 (-0.01)	3.13 (0.0)	0.14 (+0.01)	-548	6.54	-278	3.32	136	1.62	8385	14.0	13.95	14.1	13.9
2024-09-26	11.19 (0.0)	3.13 (0.0)	0.13 (0.0)	-310	4.32	0	0.0	262	3.65	7172	13.85	13.85	13.95	13.85
2024-09-25	11.19 (-0.02)	3.13 (-0.16)	0.13 (+0.01)	-1836	28.22	0	0.0	416	6.39	6506	13.8	13.8	13.9	13.75
2024-09-24	11.21 (-0.01)	3.29 (0.0)	0.12 (0.0)	-401	15.02	0	0.0	8	0.3	2669	13.8	13.7	13.8	13.7
2024-09-23	11.22 (-0.03)	3.29 (0.0)	0.12 (0.0)	-1140	27.07	172	4.08	81	1.92	4212	13.7	13.75	13.8	13.65
2024-09-20	11.25 (+0.01)	3.29 (-0.04)	0.12 (0.0)	-12	0.11	-1826	16.37	22	0.2	11155	13.7	13.8	13.85	13.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.24 (0.0)	3.33 (-0.04)	0.12 (0.0)	-238	2.22	-1553	14.51	70	0.65	10705	13.75	13.6	13.75	13.55
2024-09-18	11.24 (-0.06)	3.37 (-0.06)	0.12 (0.0)	-2348	20.32	-2309	19.98	73	0.63	11555	13.55	13.7	13.75	13.55
2024-09-16	11.3 (-0.02)	3.43 (-0.01)	0.12 (0.0)	-1168	20.78	-646	11.49	-5	0.09	5620	13.7	13.65	13.75	13.6
2024-09-13	11.32 (-0.09)	3.44 (-0.05)	0.12 (0.0)	-3038	40.64	-1759	23.53	-4	0.05	7476	13.6	13.7	13.75	13.55
2024-09-12	11.41 (-0.07)	3.49 (-0.01)	0.12 (+0.01)	-3225	34.26	-380	4.04	158	1.68	9413	13.75	13.85	13.85	13.6
2024-09-11	11.48 (-0.07)	3.5 (+0.02)	0.11 (0.0)	-3167	64.57	402	8.2	48	0.98	4905	13.7	13.8	13.85	13.7
2024-09-10	11.55 (-0.05)	3.48 (+0.01)	0.11 (-0.01)	-2700	36.47	446	6.02	-154	2.08	7403	13.8	13.65	13.85	13.6
2024-09-09	11.6 (-0.07)	3.47 (+0.03)	0.12 (0.0)	-2947	41.03	1229	17.11	-207	2.88	7183	13.65	13.55	13.75	13.4
2024-09-06	11.67 (-0.04)	3.44 (+0.02)	0.12 (-0.01)	-1648	37.34	901	20.41	-379	8.59	4414	13.75	13.7	13.8	13.55
2024-09-05	11.71 (-0.07)	3.42 (0.0)	0.13 (0.0)	-2946	42.84	211	3.07	30	0.44	6876	13.7	13.7	13.95	13.7
2024-09-04	11.78 (-0.18)	3.42 (+0.03)	0.13 (-0.02)	-7251	54.92	922	6.98	-670	5.07	13203	13.6	13.75	13.8	13.5
2024-09-03	11.96 (-0.12)	3.39 (0.0)	0.15 (0.0)	-3770	68.93	-1	0.02	-61	1.12	5469	14.0	14.15	14.2	14.0
2024-09-02	12.08 (-0.03)	3.39 (0.0)	0.15 (0.0)	-1433	29.38	0	0.0	-182	3.73	4878	14.2	14.2	14.3	14.2
2024-08-30	12.11 (-0.08)	3.39 (-0.01)	0.15 (0.0)	-4077	42.09	-146	1.51	60	0.62	9687	14.15	14.3	14.35	14.15
2024-08-29	12.19 (-0.07)	3.4 (0.0)	0.15 (0.0)	-3396	46.84	-109	1.5	-46	0.63	7250	14.25	14.4	14.45	14.2
2024-08-28	12.26 (-0.18)	3.4 (0.0)	0.15 (0.0)	-7019	78.02	0	0.0	90	1.0	8996	14.45	14.6	14.65	14.4
2024-08-27	12.44 (+0.34)	3.4 (+0.02)	0.15 (0.0)	13752	33.98	769	1.9	-111	0.27	40472	14.6	14.75	14.8	14.5
2024-08-26	12.1 (-0.06)	3.38 (+0.01)	0.15 (0.0)	-2273	10.36	515	2.35	49	0.22	21931	15.95	15.9	16.0	15.8
2024-08-23	12.16 (-0.21)	3.37 (0.0)	0.15 (0.0)	-8435	44.33	157	0.83	-34	0.18	19028	15.8	15.75	15.9	15.7
2024-08-22	12.37 (-0.18)	3.37 (+0.01)	0.15 (0.0)	-5456	40.46	84	0.62	-30	0.22	13484	15.8	15.85	15.9	15.75
2024-08-21	12.55 (+0.01)	3.36 (0.0)	0.15 (0.0)	-475	4.2	189	1.67	0	0.0	11313	15.8	15.85	15.85	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	12.54 (-0.1)	3.36 (+0.01)	0.15 (0.0)	-4109	37.01	449	4.04	126	1.13	11103	15.8	15.85	15.9	15.75
2024-08-19	12.64 (-0.17)	3.35 (+0.01)	0.15 (0.0)	-6795	49.33	213	1.55	-61	0.44	13775	15.75	15.85	15.85	15.65
2024-08-16	12.81 (-0.25)	3.34 (0.0)	0.15 (0.0)	-10012	31.59	151	0.48	217	0.68	31689	15.75	16.0	16.15	15.55
2024-08-15	13.06 (0.0)	3.34 (0.0)	0.15 (0.0)	37	0.48	2	0.03	-245	3.16	7759	15.85	16.0	16.1	15.8
2024-08-14	13.06 (+0.07)	3.34 (+0.01)	0.15 (-0.01)	2939	26.64	104	0.94	-141	1.28	11032	15.85	15.7	16.0	15.7
2024-08-13	12.99 (-0.04)	3.33 (+0.01)	0.16 (+0.01)	-877	15.11	439	7.57	67	1.15	5803	15.65	15.65	15.65	15.45
2024-08-12	13.03 (+0.04)	3.32 (+0.01)	0.15 (0.0)	1629	17.45	339	3.63	51	0.55	9335	15.6	15.35	15.6	15.3
2024-08-09	12.99 (-0.02)	3.31 (-0.01)	0.15 (-0.01)	-624	6.58	-15	0.16	-290	3.06	9490	15.15	15.1	15.35	15.05
2024-08-08	13.01 (-0.05)	3.32 (+0.01)	0.16 (-0.01)	-1952	24.63	461	5.82	-538	6.79	7926	14.9	14.65	15.05	14.6
2024-08-07	13.06 (-0.06)	3.31 (+0.02)	0.17 (-0.01)	-2479	19.42	511	4.0	-218	1.71	12765	15.0	14.45	15.0	14.35
2024-08-06	13.12 (-0.08)	3.29 (+0.02)	0.18 (0.0)	-3417	22.55	847	5.59	-178	1.17	15151	14.4	14.35	14.55	13.95
2024-08-05	13.2 (-0.22)	3.27 (+0.02)	0.18 (-0.02)	-9094	42.8	941	4.43	-717	3.37	21250	14.3	14.95	14.95	14.0
2024-08-02	13.42 (-0.14)	3.25 (0.0)	0.2 (-0.01)	-5462	57.86	7	0.07	-376	3.98	9440	15.2	15.45	15.45	15.15
2024-08-01	13.56 (-0.02)	3.25 (0.0)	0.21 (+0.01)	-937	12.47	107	1.42	226	3.01	7517	15.55	15.5	15.55	15.4
2024-07-31	13.58 (-0.03)	3.25 (+0.03)	0.2 (0.0)	-634	8.4	903	11.97	0	0.0	7544	15.4	15.3	15.45	15.2
2024-07-30	13.61 (-0.06)	3.22 (+0.02)	0.2 (-0.01)	-2583	20.61	1152	9.19	-62	0.49	12530	15.3	15.4	15.4	15.1
2024-07-29	13.67 (-0.03)	3.2 (+0.03)	0.21 (0.0)	-1510	9.47	859	5.39	16	0.1	15942	15.35	15.65	15.7	15.35
2024-07-26	13.7 (-0.03)	3.17 (0.0)	0.21 (0.0)	-1181	7.37	17	0.11	-274	1.71	16033	15.45	15.6	15.65	15.35
2024-07-23	13.73 (+0.08)	3.17 (0.0)	0.21 (-0.01)	3875	28.69	113	0.84	-246	1.82	13507	15.75	15.55	15.8	15.55
2024-07-22	13.65 (-0.04)	3.17 (-0.02)	0.22 (+0.01)	-1515	7.17	-1207	5.71	549	2.6	21144	15.4	15.65	15.85	15.3
2024-07-19	13.69 (-0.09)	3.19 (-0.02)	0.21 (+0.01)	-3567	13.89	-963	3.75	110	0.43	25682	15.65	16.15	16.15	15.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	13.78 (+0.12)	3.21 (-0.06)	0.2 (0.0)	5726	27.42	-2423	11.6	116	0.56	20883	16.15	16.0	16.4	16.0
2024-07-17	13.66 (-0.16)	3.27 (-0.06)	0.2 (0.0)	-6665	30.88	-2232	10.34	-10	0.05	21583	16.1	16.6	16.6	16.1
2024-07-16	13.82 (-0.01)	3.33 (0.0)	0.2 (0.0)	-718	7.08	-98	0.97	-56	0.55	10136	16.65	16.85	16.9	16.65
2024-07-15	13.83 (-0.12)	3.33 (+0.05)	0.2 (0.0)	-5002	55.36	1886	20.87	-40	0.44	9035	16.8	17.05	17.05	16.65
2024-07-12	13.95 (-0.01)	3.28 (+0.03)	0.2 (0.0)	-675	7.0	1429	14.82	86	0.89	9644	17.05	16.9	17.1	16.8
2024-07-11	13.96 (+3.07)	3.25 (+0.04)	0.2 (0.0)	124492	93.72	1469	1.11	2	0.0	132837	16.75	16.8	16.9	16.7
2024-07-10	10.89 (-0.08)	3.21 (+0.03)	0.2 (0.0)	-3549	27.98	1411	11.13	10	0.08	12682	16.75	17.0	17.0	16.6
2024-07-09	10.97 (-0.05)	3.18 (+0.03)	0.2 (0.0)	-2923	49.99	1071	18.32	-53	0.91	5847	17.05	17.4	17.4	17.05
2024-07-08	11.02 (+0.01)	3.15 (+0.05)	0.2 (0.0)	268	4.81	1983	35.58	-67	1.2	5574	17.4	17.2	17.45	17.1
2024-07-05	11.01 (-0.02)	3.1 (0.0)	0.2 (0.0)	-444	15.43	217	7.54	-16	0.56	2878	17.2	17.25	17.3	17.15
2024-07-04	11.03 (0.0)	3.1 (+0.03)	0.2 (0.0)	-206	4.09	1152	22.89	136	2.7	5032	17.25	17.25	17.3	17.15
2024-07-03	11.03 (+0.02)	3.07 (+0.03)	0.2 (+0.01)	986	15.7	1166	18.56	441	7.02	6281	17.1	16.9	17.2	16.85
2024-07-02	11.01 (-0.04)	3.04 (+0.05)	0.19 (0.0)	-1606	29.0	1975	35.67	-14	0.25	5537	16.9	16.75	16.95	16.7
2024-07-01	11.05 (+0.02)	2.99 (+0.05)	0.19 (0.0)	209	4.08	1998	39.01	-71	1.39	5122	16.9	16.6	16.9	16.6
2024-06-28	11.03 (+0.01)	2.94 (+0.01)	0.19 (0.0)	603	19.01	502	15.83	229	7.22	3172	16.6	16.6	16.7	16.5
2024-06-27	11.02 (-0.01)	2.93 (+0.03)	0.19 (0.0)	-648	12.52	984	19.01	0	0.0	5175	16.6	16.5	16.6	16.45
2024-06-26	11.03 (-0.03)	2.9 (+0.02)	0.19 (+0.01)	-986	29.67	959	28.86	32	0.96	3323	16.65	16.75	16.75	16.55
2024-06-25	11.06 (+0.07)	2.88 (0.0)	0.18 (-0.01)	2858	50.85	295	5.25	-127	2.26	5620	16.75	16.6	16.8	16.5
2024-06-24	10.99 (+0.01)	2.88 (+0.02)	0.19 (0.0)	-17	0.31	802	14.63	36	0.66	5483	16.6	16.6	16.6	16.3
2024-06-21	10.98 (+0.13)	2.86 (+0.02)	0.19 (+0.01)	5034	42.96	544	4.64	104	0.89	11719	16.55	16.15	16.55	16.1
2024-06-20	10.85 (+0.06)	2.84 (+0.01)	0.18 (0.0)	2839	42.4	327	4.88	64	0.96	6695	16.15	16.0	16.15	15.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.79 (+0.1)	2.83 (+0.01)	0.18 (0.0)	4220	58.64	514	7.14	119	1.65	7196	15.95	15.8	16.0	15.8
2024-06-18	10.69 (+0.05)	2.82 (0.0)	0.18 (0.0)	2157	38.74	6	0.11	154	2.77	5568	15.8	15.75	15.8	15.65
2024-06-17	10.64 (+0.02)	2.82 (0.0)	0.18 (0.0)	1446	51.08	0	0.0	-20	0.71	2831	15.7	15.6	15.7	15.6
2024-06-14	10.62 (-0.01)	2.82 (-0.01)	0.18 (0.0)	0	0.0	-342	14.9	14	0.61	2296	15.55	15.6	15.65	15.55
2024-06-13	10.63 (0.0)	2.83 (0.0)	0.18 (0.0)	165	5.44	-15	0.49	0	0.0	3034	15.65	15.6	15.65	15.5
2024-06-12	10.63 (+0.02)	2.83 (-0.01)	0.18 (0.0)	490	10.8	-467	10.29	-10	0.22	4538	15.6	15.55	15.6	15.5
2024-06-11	10.61 (-0.03)	2.84 (0.0)	0.18 (0.0)	-1577	33.9	-121	2.6	-147	3.16	4652	15.5	15.6	15.65	15.5
2024-06-07	10.64 (0.0)	2.84 (-0.01)	0.18 (-0.01)	31	1.09	-77	2.71	-198	6.97	2840	15.7	15.6	15.7	15.6
2024-06-06	10.64 (0.0)	2.85 (0.0)	0.19 (0.0)	-229	7.66	-5	0.17	-134	4.48	2988	15.65	15.5	15.65	15.5
2024-06-05	10.64 (-0.03)	2.85 (+0.02)	0.19 (0.0)	-429	12.0	625	17.48	-103	2.88	3576	15.55	15.5	15.65	15.45
2024-06-04	10.67 (-0.06)	2.83 (+0.03)	0.19 (0.0)	-1865	34.14	1153	21.11	-110	2.01	5463	15.5	15.65	15.65	15.45
2024-06-03	10.73 (0.0)	2.8 (0.0)	0.19 (0.0)	264	8.49	227	7.3	29	0.93	3108	15.7	15.75	15.75	15.65
2024-05-31	10.73 (+0.03)	2.8 (+0.01)	0.19 (0.0)	951	13.82	173	2.51	-26	0.38	6881	15.75	15.75	15.8	15.65
2024-05-30	10.7 (+0.08)	2.79 (0.0)	0.19 (0.0)	2219	30.86	-4	0.06	8	0.11	7190	15.75	15.65	15.75	15.6
2024-05-29	10.62 (+0.01)	2.79 (0.0)	0.19 (0.0)	-31	0.58	-9	0.17	35	0.65	5388	15.75	15.8	15.8	15.65
2024-05-28	10.61 (+0.03)	2.79 (+0.01)	0.19 (0.0)	717	19.84	426	11.79	-32	0.89	3614	15.8	15.7	15.8	15.65
2024-05-27	10.58 (-0.01)	2.78 (0.0)	0.19 (0.0)	-588	16.71	-22	0.63	-35	0.99	3519	15.7	15.75	15.75	15.65
2024-05-24	10.59 (+0.03)	2.78 (0.0)	0.19 (0.0)	1099	30.16	100	2.74	-9	0.25	3644	15.75	15.65	15.75	15.65
2024-05-23	10.56 (+0.04)	2.78 (0.0)	0.19 (-0.01)	1047	21.51	97	1.99	-74	1.52	4867	15.75	15.7	15.75	15.65
2024-05-22	10.52 (+0.04)	2.78 (+0.02)	0.2 (0.0)	1802	42.89	599	14.26	1	0.02	4201	15.85	15.7	15.85	15.65
2024-05-21	10.48 (-0.02)	2.76 (0.0)	0.2 (+0.01)	-565	8.51	221	3.33	51	0.77	6639	15.75	15.9	15.9	15.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.5 (+0.12)	2.76 (+0.01)	0.19 (0.0)	4581	56.06	339	4.15	226	2.77	8171	15.9	15.7	15.95	15.65
2024-05-17	10.38 (-0.03)	2.75 (+0.01)	0.19 (0.0)	-1089	13.43	181	2.23	74	0.91	8109	15.65	15.75	15.75	15.65
2024-05-16	10.41 (+0.12)	2.74 (+0.01)	0.19 (0.0)	4734	55.96	551	6.51	82	0.97	8460	15.75	15.65	15.75	15.6
2024-05-15	10.29 (+0.06)	2.73 (+0.01)	0.19 (+0.02)	2577	32.68	322	4.08	471	5.97	7886	15.6	15.55	15.65	15.5
2024-05-14	10.23 (0.0)	2.72 (0.0)	0.17 (0.0)	-305	5.22	226	3.87	19	0.33	5846	15.5	15.65	15.65	15.5
2024-05-13	10.23 (+0.03)	2.72 (+0.01)	0.17 (0.0)	1228	22.41	311	5.68	-15	0.27	5480	15.65	15.65	15.65	15.45
2024-05-10	10.2 (+0.09)	2.71 (0.0)	0.17 (0.0)	3827	42.21	10	0.11	87	0.96	9067	15.6	15.4	15.6	15.4
2024-05-09	10.11 (+0.04)	2.71 (0.0)	0.17 (0.0)	1412	26.76	0	0.0	30	0.57	5276	15.4	15.5	15.65	15.4
2024-05-08	10.07 (-0.04)	2.71 (+0.01)	0.17 (0.0)	-1583	32.58	304	6.26	-86	1.77	4859	15.55	15.7	15.75	15.5
2024-05-07	10.11 (-0.06)	2.7 (+0.01)	0.17 (0.0)	-2136	30.49	520	7.42	57	0.81	7005	15.7	15.8	15.85	15.55
2024-05-06	10.17 (+0.02)	2.69 (+0.01)	0.17 (0.0)	700	9.69	431	5.97	38	0.53	7222	15.75	15.65	15.8	15.5
2024-05-03	10.15 (+0.03)	2.68 (0.0)	0.17 (0.0)	1347	23.49	180	3.14	-19	0.33	5735	15.55	15.5	15.7	15.5
2024-05-02	10.12 (+0.04)	2.68 (0.0)	0.17 (+0.01)	1670	28.72	-4	0.07	307	5.28	5814	15.45	15.45	15.5	15.3
2024-04-30	10.08 (+0.02)	2.68 (+0.01)	0.16 (0.0)	852	12.49	0	0.0	-40	0.59	6819	15.35	15.45	15.45	15.25
2024-04-29	10.06 (+0.19)	2.67 (+0.03)	0.16 (-0.03)	7996	48.01	1362	8.18	-837	5.03	16654	15.35	14.9	15.4	14.9
2024-04-26	9.87 (+0.03)	2.64 (+0.04)	0.19 (0.0)	999	14.97	1872	28.05	-176	2.64	6674	14.8	14.7	14.85	14.6
2024-04-25	9.84 (-0.05)	2.6 (0.0)	0.19 (+0.01)	-1903	28.24	-10	0.15	252	3.74	6738	14.7	14.8	14.85	14.65
2024-04-24	9.89 (-0.06)	2.6 (+0.08)	0.18 (-0.01)	-2308	26.28	3040	34.62	-370	4.21	8781	14.9	14.85	14.9	14.75
2024-04-23	9.95 (0.0)	2.52 (+0.08)	0.19 (-0.03)	-491	5.57	3324	37.7	-989	11.22	8816	14.85	14.75	14.85	14.6
2024-04-22	9.95 (-0.01)	2.44 (+0.11)	0.22 (-0.01)	-389	2.96	4525	34.38	-480	3.65	13161	14.75	14.5	14.75	14.5
2024-04-19	9.96 (-0.14)	2.33 (+0.11)	0.23 (-0.01)	-6248	49.15	4452	35.02	-390	3.07	12712	14.5	14.45	14.5	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	10.1 (-0.06)	2.22 (+0.11)	0.24 (-0.02)	-2223	33.57	4459	67.34	-799	12.07	6622	14.45	14.2	14.45	14.15
2024-04-17	10.16 (-0.04)	2.11 (0.0)	0.26 (0.0)	-1864	33.01	0	0.0	-283	5.01	5646	14.25	14.2	14.35	14.15
2024-04-16	10.2 (-0.08)	2.11 (0.0)	0.26 (+0.01)	-3118	39.97	0	0.0	678	8.69	7800	14.25	14.35	14.45	14.1
2024-04-15	10.28 (+0.02)	2.11 (0.0)	0.25 (0.0)	835	21.77	-187	4.87	-52	1.36	3836	14.45	14.4	14.5	14.3
2024-04-12	10.26 (-0.06)	2.11 (0.0)	0.25 (0.0)	-2620	61.87	-2	0.05	114	2.69	4235	14.45	14.5	14.55	14.35
2024-04-11	10.32 (+0.03)	2.11 (0.0)	0.25 (0.0)	1217	24.66	-3	0.06	-109	2.21	4936	14.55	14.55	14.6	14.45
2024-04-10	10.29 (+0.04)	2.11 (0.0)	0.25 (-0.01)	1721	39.69	0	0.0	-447	10.31	4336	14.55	14.5	14.6	14.5
2024-04-09	10.25 (+0.11)	2.11 (0.0)	0.26 (-0.01)	4496	66.57	-1	0.01	-600	8.88	6754	14.45	14.35	14.5	14.3
2024-04-08	10.14 (+0.03)	2.11 (0.0)	0.27 (-0.01)	1233	26.97	0	0.0	-227	4.97	4572	14.3	14.15	14.35	14.15
2024-04-03	10.11 (-0.05)	2.11 (0.0)	0.28 (+0.01)	-2103	33.46	-6	0.1	620	9.86	6286	14.25	14.4	14.4	14.2
2024-04-02	10.16 (-0.01)	2.11 (0.0)	0.27 (0.0)	-415	14.87	0	0.0	-17	0.61	2790	14.4	14.35	14.45	14.35
2024-04-01	10.17 (-0.01)	2.11 (0.0)	0.27 (0.0)	-332	11.21	-8	0.27	11	0.37	2962	14.4	14.45	14.5	14.4
2024-03-29	10.18 (+0.04)	2.11 (0.0)	0.27 (-0.01)	1606	29.64	0	0.0	-393	7.25	5419	14.4	14.3	14.45	14.25
2024-03-28	10.14 (-0.01)	2.11 (0.0)	0.28 (+0.01)	-553	15.46	0	0.0	116	3.24	3577	14.25	14.35	14.4	14.25
2024-03-27	10.15 (+0.09)	2.11 (0.0)	0.27 (-0.01)	3672	54.72	0	0.0	-439	6.54	6710	14.3	14.2	14.35	14.2
2024-03-26	10.06 (-0.03)	2.11 (0.0)	0.28 (0.0)	-918	22.38	215	5.24	237	5.78	4101	14.2	14.2	14.3	14.15
2024-03-25	10.09 (-0.03)	2.11 (0.0)	0.28 (0.0)	-1235	37.24	-9	0.27	49	1.48	3316	14.2	14.2	14.25	14.15
2024-03-22	10.12 (0.0)	2.11 (0.0)	0.28 (+0.01)	-176	4.18	64	1.52	132	3.14	4207	14.2	14.2	14.3	14.15
2024-03-21	10.12 (+0.05)	2.11 (0.0)	0.27 (-0.02)	2286	41.24	0	0.0	-656	11.83	5543	14.15	14.1	14.3	14.05
2024-03-20	10.07 (-0.08)	2.11 (0.0)	0.29 (+0.05)	-2929	31.77	-7	0.08	1896	20.56	9220	14.05	14.15	14.2	14.0
2024-03-19	10.15 (-0.05)	2.11 (-0.03)	0.24 (+0.01)	-2381	25.78	-1211	13.11	393	4.26	9235	14.15	14.2	14.25	14.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.2 (-0.01)	2.14 (-0.05)	0.23 (+0.02)	-177	1.81	-1987	20.34	1030	10.54	9768	14.25	14.25	14.35	14.15
2024-03-15	10.21 (+0.05)	2.19 (-0.07)	0.21 (+0.01)	1706	8.19	-3057	14.67	502	2.41	20834	14.35	14.5	14.5	14.1
2024-03-14	10.16 (-0.17)	2.26 (0.0)	0.2 (+0.01)	-7065	39.94	-14	0.08	89	0.5	17687	14.6	14.6	14.75	14.4
2024-03-13	10.33 (+0.09)	2.26 (0.0)	0.19 (-0.01)	3834	28.04	-2	0.01	-215	1.57	13672	14.5	14.25	14.55	14.25
2024-03-12	10.24 (+0.05)	2.26 (0.0)	0.2 (0.0)	1938	21.01	0	0.0	87	0.94	9223	14.2	14.05	14.25	14.05
2024-03-11	10.19 (+0.05)	2.26 (0.0)	0.2 (+0.01)	1996	23.17	-9	0.1	51	0.59	8615	14.05	13.95	14.05	13.9
2024-03-08	10.14 (+0.08)	2.26 (0.0)	0.19 (0.0)	3513	23.63	-9	0.06	24	0.16	14864	13.95	13.95	14.05	13.9
2024-03-07	10.06 (+0.14)	2.26 (0.0)	0.19 (-0.01)	5434	25.33	-14	0.07	-110	0.51	21454	14.0	13.95	14.0	13.8
2024-03-06	9.92 (-0.06)	2.26 (0.0)	0.2 (-0.01)	-2488	4.14	-2	0.0	-416	0.69	60096	13.9	13.6	13.95	13.6
2024-03-05	9.98 (-0.01)	2.26 (0.0)	0.21 (-0.01)	-271	1.0	-31	0.11	-575	2.12	27066	13.55	13.55	13.55	13.55
2024-03-04	9.99 (-0.02)	2.26 (0.0)	0.22 (0.0)	-734	21.94	0	0.0	-37	1.11	3345	12.35	12.35	12.45	12.35
2024-03-01	10.01 (0.0)	2.26 (0.0)	0.22 (0.0)	-102	3.96	0	0.0	253	9.83	2575	12.4	12.4	12.5	12.35
2024-02-29	10.01 (+0.01)	2.26 (0.0)	0.22 (+0.01)	293	6.17	-6	0.13	324	6.83	4747	12.35	12.35	12.5	12.35
2024-02-27	10.0 (0.0)	2.26 (0.0)	0.21 (0.0)	-272	6.01	6	0.13	32	0.71	4528	12.3	12.25	12.4	12.25
2024-02-26	10.0 (-0.01)	2.26 (0.0)	0.21 (+0.01)	-354	8.83	-28	0.7	177	4.41	4011	12.25	12.25	12.3	12.2
2024-02-23	10.01 (-0.02)	2.26 (-0.01)	0.2 (-0.01)	-650	26.37	-71	2.88	-112	4.54	2465	12.25	12.25	12.35	12.25
2024-02-22	10.03 (-0.01)	2.27 (0.0)	0.21 (+0.01)	-512	19.38	-10	0.38	110	4.16	2642	12.3	12.25	12.35	12.25
2024-02-21	10.04 (-0.01)	2.27 (0.0)	0.2 (0.0)	-404	23.7	0	0.0	217	12.73	1705	12.25	12.3	12.35	12.25
2024-02-20	10.05 (-0.01)	2.27 (0.0)	0.2 (0.0)	-532	27.35	0	0.0	-57	2.93	1945	12.25	12.3	12.35	12.25
2024-02-19	10.06 (+0.02)	2.27 (0.0)	0.2 (+0.01)	998	28.81	0	0.0	177	5.11	3464	12.3	12.2	12.35	12.2
2024-02-16	10.04 (-0.01)	2.27 (0.0)	0.19 (0.0)	-434	25.22	0	0.0	44	2.56	1721	12.2	12.2	12.25	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.05 (-0.01)	2.27 (0.0)	0.19 (0.0)	-419	10.67	4	0.1	62	1.58	3928	12.2	12.1	12.2	12.05
2024-02-05	10.06 (-0.03)	2.27 (0.0)	0.19 (0.0)	-1148	48.44	-26	1.1	-16	0.68	2370	12.1	12.2	12.25	12.1
2024-02-02	10.09 (-0.04)	2.27 (0.0)	0.19 (0.0)	301	17.3	0	0.0	23	1.32	1740	12.25	12.2	12.3	12.15
2024-02-01	10.13 (+0.01)	2.27 (0.0)	0.19 (0.0)	592	27.79	0	0.0	54	2.54	2130	12.2	12.25	12.25	12.15
2024-01-31	10.12 (+0.02)	2.27 (0.0)	0.19 (0.0)	412	20.24	0	0.0	-34	1.67	2036	12.2	12.2	12.2	12.1
2024-01-30	10.1 (-0.02)	2.27 (0.0)	0.19 (0.0)	-664	24.39	0	0.0	-10	0.37	2722	12.15	12.2	12.2	12.1
2024-01-29	10.12 (+0.01)	2.27 (0.0)	0.19 (0.0)	307	20.8	0	0.0	-39	2.64	1476	12.2	12.15	12.2	12.1
2024-01-26	10.11 (0.0)	2.27 (0.0)	0.19 (-0.01)	-135	4.64	0	0.0	-134	4.61	2907	12.2	12.1	12.25	12.1
2024-01-25	10.11 (-0.01)	2.27 (0.0)	0.2 (0.0)	-215	13.34	14	0.87	31	1.92	1612	12.1	12.2	12.2	12.05
2024-01-24	10.12 (-0.01)	2.27 (0.0)	0.2 (0.0)	-475	28.31	0	0.0	-75	4.47	1678	12.15	12.05	12.15	12.05
2024-01-23	10.13 (-0.03)	2.27 (0.0)	0.2 (0.0)	-1064	61.9	0	0.0	59	3.43	1719	12.05	12.0	12.1	12.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	10.15 (0.0)	2.28 (0.0)	0.15 (0.0)	-400	0	0	0	14	0	0
2025-01-17	10.15 (-0.14)	2.28 (+0.05)	0.15 (0.0)	-6258	0	1878	0	9	0	0
2025-01-10	10.29 (-0.1)	2.23 (+0.03)	0.15 (0.0)	-1814	0	1638	0	105	0	0
2025-01-03	10.39 (-0.03)	2.2 (-0.06)	0.15 (-0.01)	-1359	0	-2668	0	-698	0	0
2024-12-31	10.42 (-0.05)	2.26 (0.0)	0.16 (-0.01)	-2362	0	191	0	-649	0	0
2024-12-27	10.47 (+0.5)	2.26 (-0.8)	0.17 (+0.01)	22130	36.36	-34126	56.07	385	0.63	60866	13.2	13.3	13.45	13.15
2024-12-20	9.97 (+0.24)	3.06 (-0.49)	0.16 (0.0)	10938	18.24	-21263	35.46	-77	0.13	59956	13.2	13.6	13.7	13.1
2024-12-13	9.73 (-0.11)	3.55 (-0.01)	0.16 (-0.01)	-5716	25.2	-175	0.77	-486	2.14	22687	13.55	13.8	13.85	13.55
2024-12-06	9.84 (-0.06)	3.56 (+0.09)	0.17 (+0.01)	-3327	10.14	3795	11.56	317	0.97	32825	13.85	13.6	13.95	13.6
2024-11-29	9.9 (+0.06)	3.47 (+0.01)	0.16 (0.0)	2457	7.61	407	1.26	128	0.4	32302	13.55	13.4	13.8	13.4
2024-11-22	9.84 (-0.11)	3.46 (+0.07)	0.16 (+0.02)	-1892	11.76	3061	19.03	785	4.88	16085	13.4	13.25	13.45	13.2
2024-11-15	9.95 (-0.1)	3.39 (+0.06)	0.14 (0.0)	-6262	28.47	2536	11.53	-170	0.77	21997	13.2	13.35	13.35	13.05
2024-11-08	10.05 (-0.12)	3.33 (+0.08)	0.14 (-0.01)	-2901	16.5	3342	19.0	-87	0.49	17587	13.35	13.15	13.35	13.1
2024-11-01	10.17 (-0.14)	3.25 (+0.05)	0.15 (0.0)	-9496	33.12	2121	7.4	-213	0.74	28673	13.15	13.35	13.35	13.0
2024-10-25	10.31 (-0.35)	3.2 (+0.16)	0.15 (-0.01)	-16961	41.43	528	1.29	-525	1.28	40941	13.25	13.4	13.55	13.25
2024-10-18	10.66 (-0.11)	3.04 (-0.08)	0.16 (+0.03)	-3204	7.43	-3061	7.09	1616	3.75	43149	13.3	13.35	13.45	13.2
2024-10-11	10.77 (-0.23)	3.12 (0.0)	0.13 (0.0)	-11027	31.08	-7	0.02	-135	0.38	35485	13.35	13.7	13.75	13.3
2024-10-04	11.0 (-0.18)	3.12 (-0.01)	0.13 (-0.01)	-8654	45.74	-389	2.06	-347	1.83	18920	13.6	14.1	14.15	13.6
2024-09-27	11.18 (-0.07)	3.13 (-0.16)	0.14 (+0.02)	-4235	14.63	-106	0.37	903	3.12	28944	14.0	13.75	14.1	13.65
2024-09-20	11.25 (-0.07)	3.29 (-0.15)	0.12 (0.0)	-3766	9.65	-6334	16.23	160	0.41	39036	13.7	13.65	13.85	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	11.32 (-0.35)	3.44 (0.0)	0.12 (0.0)	-15077	41.44	-62	0.17	-159	0.44	36382	13.6	13.55	13.85	13.4
2024-09-06	11.67 (-0.44)	3.44 (+0.05)	0.12 (-0.03)	-17048	48.93	2033	5.83	-1262	3.62	34842	13.75	14.2	14.3	13.5
2024-08-30	12.11 (-0.05)	3.39 (+0.02)	0.15 (0.0)	-3013	3.41	1029	1.16	42	0.05	88338	14.15	15.9	16.0	14.15
2024-08-23	12.16 (-0.65)	3.37 (+0.03)	0.15 (0.0)	-25270	36.78	1092	1.59	1	0.0	68705	15.8	15.85	15.9	15.65
2024-08-16	12.81 (-0.18)	3.34 (+0.03)	0.15 (0.0)	-6284	9.58	1035	1.58	-51	0.08	65620	15.75	15.35	16.15	15.3
2024-08-09	12.99 (-0.43)	3.31 (+0.06)	0.15 (-0.05)	-17566	26.38	2745	4.12	-1941	2.92	66583	15.15	14.95	15.35	13.95
2024-08-02	13.42 (-0.28)	3.25 (+0.08)	0.2 (-0.01)	-11126	21.0	3028	5.72	-196	0.37	52976	15.2	15.65	15.7	15.1
2024-07-26	13.7 (+0.01)	3.17 (-0.02)	0.21 (0.0)	1179	2.33	-1077	2.12	29	0.06	50685	15.45	15.65	15.85	15.3
2024-07-19	13.69 (-0.26)	3.19 (-0.09)	0.21 (+0.01)	-10226	11.71	-3830	4.39	120	0.14	87322	15.65	17.05	17.05	15.6
2024-07-12	13.95 (+2.94)	3.28 (+0.18)	0.2 (0.0)	117613	70.6	7363	4.42	-22	0.01	166586	17.05	17.2	17.45	16.6
2024-07-05	11.01 (-0.02)	3.1 (+0.16)	0.2 (+0.01)	-1061	4.27	6508	26.19	476	1.92	24852	17.2	16.6	17.3	16.6
2024-06-28	11.03 (+0.05)	2.94 (+0.08)	0.19 (0.0)	1810	7.95	3542	15.55	170	0.75	22775	16.6	16.6	16.8	16.3
2024-06-21	10.98 (+0.36)	2.86 (+0.04)	0.19 (+0.01)	15696	46.15	1391	4.09	421	1.24	34012	16.55	15.6	16.55	15.6
2024-06-14	10.62 (-0.02)	2.82 (-0.02)	0.18 (0.0)	-922	6.35	-945	6.51	-143	0.98	14522	15.55	15.6	15.65	15.5
2024-06-07	10.64 (-0.09)	2.84 (+0.04)	0.18 (-0.01)	-2228	12.39	1923	10.7	-516	2.87	17977	15.7	15.75	15.75	15.45
2024-05-31	10.73 (+0.14)	2.8 (+0.02)	0.19 (0.0)	3268	12.29	564	2.12	-50	0.19	26593	15.75	15.75	15.8	15.6
2024-05-24	10.59 (+0.21)	2.78 (+0.03)	0.19 (0.0)	7964	28.93	1356	4.93	195	0.71	27524	15.75	15.7	15.95	15.55
2024-05-17	10.38 (+0.18)	2.75 (+0.04)	0.19 (+0.02)	7145	19.97	1591	4.45	631	1.76	35784	15.65	15.65	15.75	15.45
2024-05-10	10.2 (+0.05)	2.71 (+0.03)	0.17 (0.0)	2220	6.64	1265	3.78	126	0.38	33431	15.6	15.65	15.85	15.4
2024-05-03	10.15 (+0.28)	2.68 (+0.04)	0.17 (-0.02)	11865	33.88	1538	4.39	-589	1.68	35024	15.55	14.9	15.7	14.9
2024-04-26	9.87 (-0.09)	2.64 (+0.31)	0.19 (-0.04)	-4092	9.26	12751	28.87	-1763	3.99	44173	14.8	14.5	14.9	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	9.96 (-0.3)	2.33 (+0.22)	0.23 (-0.02)	-12618	34.46	8724	23.82	-846	2.31	36618	14.5	14.4	14.5	14.05
2024-04-12	10.26 (+0.15)	2.11 (0.0)	0.25 (-0.03)	6047	24.35	-6	0.02	-1269	5.11	24835	14.45	14.15	14.6	14.15
2024-04-03	10.11 (-0.07)	2.11 (0.0)	0.28 (+0.01)	-2850	23.67	-14	0.12	614	5.1	12039	14.25	14.45	14.5	14.2
2024-03-29	10.18 (+0.06)	2.11 (0.0)	0.27 (-0.01)	2572	11.12	206	0.89	-430	1.86	23124	14.4	14.2	14.45	14.15
2024-03-22	10.12 (-0.09)	2.11 (-0.08)	0.28 (+0.07)	-3377	8.89	-3141	8.27	2795	7.36	37976	14.2	14.25	14.35	14.0
2024-03-15	10.21 (+0.07)	2.19 (-0.07)	0.21 (+0.02)	2409	3.44	-3082	4.4	514	0.73	70033	14.35	13.95	14.75	13.9
2024-03-08	10.14 (+0.13)	2.26 (0.0)	0.19 (-0.03)	5454	4.3	-56	0.04	-1114	0.88	126826	13.95	12.35	14.05	12.35
2024-03-01	10.01 (0.0)	2.26 (0.0)	0.22 (+0.02)	-435	0	-28	0	786	0	0
2024-02-23	10.01 (-0.03)	2.26 (-0.01)	0.2 (+0.01)	-1100	0	-81	0	335	0	0
2024-02-16	10.04 (-0.02)	2.27 (0.0)	0.19 (0.0)	-853	0	4	0	106	0	0
2024-02-05	10.06 (-0.03)	2.27 (0.0)	0.19 (0.0)	-1148	0	-26	0	-16	0	0
2024-02-02	10.09 (-0.02)	2.27 (0.0)	0.19 (0.0)	948	0	0	0	-6	0	0
2024-01-26	10.11 (-0.06)	2.27 (+0.01)	0.19 (-0.01)	-2600	0	14	0	-157	0	0
2024-01-19	10.17 (-0.16)	2.26 (-0.01)	0.2 (+0.02)	-6112	0	0	0	741	0	0
2024-01-12	10.33 (+0.01)	2.27 (+0.01)	0.18 (-0.02)	1822	0	0	0	-120	0	0
2023-12-29	10.32 (+0.06)	2.26 (+0.02)	0.2 (0.0)	1745	15.24	987	8.62	-35	0.31	11448	12.65	12.65	12.75	12.55
2023-12-22	10.26 (-0.22)	2.24 (+0.25)	0.2 (0.0)	-10290	39.9	9982	38.7	-205	0.79	25790	12.65	12.6	12.8	12.4
2023-12-15	10.48 (+0.12)	1.99 (+0.03)	0.2 (+0.01)	5173	22.69	1279	5.61	471	2.07	22801	12.65	12.55	12.65	12.35
2023-12-08	10.36 (+0.1)	1.96 (0.0)	0.19 (+0.02)	5295	20.43	0	0.0	685	2.64	25914	12.5	12.0	12.5	11.95
2023-12-01	10.26 (+0.12)	1.96 (0.0)	0.17 (0.0)	4985	24.06	5	0.02	231	1.12	20716	12.05	11.95	12.1	11.9
2023-11-24	10.14 (+0.2)	1.96 (0.0)	0.17 (0.0)	7467	37.55	103	0.52	-103	0.52	19883	11.95	12.0	12.1	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	9.94 (+0.11)	1.96 (+0.04)	0.17 (+0.02)	4347	21.68	1443	7.2	687	3.43	20054	12.0	11.75	12.0	11.7
2023-11-10	9.83 (+0.02)	1.92 (+0.05)	0.15 (0.0)	1455	11.58	2103	16.74	-56	0.45	12560	11.7	11.75	11.8	11.7
2023-11-03	9.81 (-0.04)	1.87 (+0.05)	0.15 (0.0)	-909	8.05	2136	18.91	182	1.61	11294	11.7	11.55	11.7	11.5
2023-10-27	9.85 (-0.02)	1.82 (-0.01)	0.15 (-0.01)	-274	2.88	93	0.98	-327	3.44	9516	11.55	11.55	11.65	11.5
2023-10-20	9.87 (-0.02)	1.83 (-0.02)	0.16 (+0.01)	-291	1.42	-958	4.69	170	0.83	20446	11.6	11.7	11.8	11.45
2023-10-13	9.89 (+0.14)	1.85 (+0.01)	0.15 (0.0)	5532	42.38	267	2.05	271	2.08	13052	11.75	11.65	11.8	11.6
2023-10-06	9.75 (-0.07)	1.84 (+0.03)	0.15 (0.0)	-3203	21.37	1393	9.3	-292	1.95	14985	11.6	11.7	11.7	11.4
2023-09-28	9.82 (-0.02)	1.81 (+0.04)	0.15 (-0.02)	-1312	15.59	1749	20.78	-491	5.83	8417	11.65	11.55	11.65	11.5
2023-09-22	9.84 (-0.13)	1.77 (0.0)	0.17 (0.0)	-5233	40.05	-330	2.53	-314	2.4	13067	11.5	11.8	11.85	11.5
2023-09-15	9.97 (+0.1)	1.77 (+0.03)	0.17 (0.0)	4814	20.48	1468	6.24	-19	0.08	23509	11.8	11.6	11.85	11.6
2023-09-08	9.87 (-0.05)	1.74 (+0.03)	0.17 (-0.01)	-2786	26.13	1166	10.94	-415	3.89	10661	11.55	11.55	11.65	11.45
2023-09-01	9.92 (+0.02)	1.71 (+0.02)	0.18 (0.0)	554	6.72	979	11.88	203	2.46	8241	11.6	11.5	11.65	11.5
2023-08-25	9.9 (-0.1)	1.69 (+0.03)	0.18 (0.0)	-3761	22.44	836	4.99	-114	0.68	16761	11.5	11.45	11.7	11.4
2023-08-18	10.0 (+0.01)	1.66 (0.0)	0.18 (-0.01)	-1165	5.0	301	1.29	-411	1.76	23288	11.4	11.65	11.65	11.3
2023-08-11	9.99 (+0.05)	1.66 (0.0)	0.19 (-0.02)	2232	18.57	28	0.23	-871	7.25	12020	11.75	11.6	11.8	11.55
2023-08-04	9.94 (-0.14)	1.66 (+0.02)	0.21 (-0.01)	-6366	33.48	536	2.82	-65	0.34	19012	11.6	11.95	12.0	11.6
2023-07-28	10.08 (-0.02)	1.64 (-0.02)	0.22 (+0.01)	-1087	2.71	-578	1.44	212	0.53	40134	11.9	11.65	11.95	11.5
2023-07-21	10.1 (+0.1)	1.66 (-0.01)	0.21 (0.0)	5099	18.27	-449	1.61	-137	0.49	27913	11.65	11.6	11.75	11.45
2023-07-14	10.0 (+0.09)	1.67 (+0.08)	0.21 (0.0)	1815	7.26	3105	12.41	18	0.07	25012	11.6	11.5	11.65	11.45
2023-07-07	9.91 (-0.33)	1.59 (+0.12)	0.21 (-0.02)	-8737	20.04	5054	11.59	-734	1.68	43591	11.45	11.9	12.0	11.2
2023-06-30	10.24 (-0.17)	1.47 (+0.59)	0.23 (+0.02)	-5335	10.17	24341	46.38	687	1.31	52484	11.9	11.75	12.0	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-21	10.41 (-0.23)	0.88 (+0.53)	0.21 (-0.01)	-11587	29.07	21461	53.84	-148	0.37	39862	11.8	11.55	11.85	11.5
2023-06-16	10.64 (-0.04)	0.35 (+0.21)	0.22 (+0.02)	-3136	7.3	8432	19.63	867	2.02	42960	11.5	11.4	11.7	11.35
2023-06-09	10.68 (+0.14)	0.14 (0.0)	0.2 (+0.01)	6282	29.55	-31	0.15	82	0.39	21261	11.4	11.35	11.4	11.3
2023-06-02	10.54 (-0.08)	0.14 (0.0)	0.19 (+0.01)	-2608	13.95	0	0.0	460	2.46	18702	11.3	11.3	11.35	11.2
2023-05-26	10.62 (0.0)	0.14 (0.0)	0.18 (+0.01)	79	0.47	-1	0.01	607	3.62	16767	11.3	11.4	11.45	11.25
2023-05-19	10.62 (+0.13)	0.14 (-0.01)	0.17 (+0.09)	5949	23.29	-139	0.54	3589	14.05	25548	11.4	11.15	11.4	11.1
2023-05-12	10.49 (-0.05)	0.15 (0.0)	0.08 (0.0)	-1972	11.86	-13	0.08	98	0.59	16634	11.15	11.2	11.3	11.15
2023-05-05	10.54 (-0.01)	0.15 (0.0)	0.08 (+0.01)	60	0.69	-8	0.09	292	3.33	8758	11.2	11.2	11.25	11.15
2023-04-28	10.55 (0.0)	0.15 (0.0)	0.07 (0.0)	901	5.85	0	0.0	81	0.53	15396	11.2	11.1	11.2	11.05
2023-04-21	10.55 (-0.03)	0.15 (0.0)	0.07 (-0.01)	-1263	7.24	-16	0.09	-549	3.15	17454	11.1	11.25	11.25	11.1
2023-04-14	10.58 (+0.03)	0.15 (0.0)	0.08 (0.0)	1227	6.88	-15	0.08	277	1.55	17833	11.25	11.25	11.35	11.15
2023-04-07	10.55 (+0.05)	0.15 (0.0)	0.08 (+0.02)	1870	29.2	-10	0.16	632	9.87	6404	11.2	11.1	11.25	11.05
2023-03-31	10.5 (+0.04)	0.15 (0.0)	0.06 (+0.02)	2514	11.98	-4	0.02	942	4.49	20993	11.1	11.1	11.15	11.0
2023-03-24	10.46 (-0.11)	0.15 (0.0)	0.04 (+0.01)	-3675	13.89	-26	0.1	127	0.48	26451	11.1	11.15	11.25	10.95
2023-03-17	10.57 (+0.03)	0.15 (0.0)	0.03 (-0.03)	-888	1.98	-27	0.06	-980	2.19	44751	11.25	11.15	11.25	10.85
2023-03-10	10.54 (-0.04)	0.15 (0.0)	0.06 (0.0)	-2107	5.84	53	0.15	-298	0.83	36068	11.25	11.35	11.45	11.25
2023-03-03	10.58 (-0.28)	0.15 (0.0)	0.06 (-0.01)	-12176	0	41	0	-319	0	0
2023-02-24	10.86 (+0.06)	0.15 (0.0)	0.07 (-0.02)	1619	0	0	0	-599	0	0
2023-02-17	10.8 (-0.01)	0.15 (0.0)	0.09 (0.0)	-343	0	0	0	-52	0	0
2023-02-10	10.81 (+0.05)	0.15 (0.0)	0.09 (0.0)	2095	0	2	0	-76	0	0
2023-02-03	10.76 (+0.22)	0.15 (-0.01)	0.09 (0.0)	8416	0	-536	0	90	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-17	10.54 (+0.03)	0.16 (0.0)	0.09 (0.0)	1374	0	-22	0	30	0	0
2023-01-13	10.51 (+0.15)	0.16 (0.0)	0.09 (+0.03)	7168	0	133	0	1080	0	0
2023-01-06	10.36 (+0.02)	0.16 (0.0)	0.06 (0.0)	893	0	81	0	31	0	0
2022-12-30	10.34 (-0.06)	0.16 (0.0)	0.06 (-0.01)	-2450	20.18	50	0.41	-355	2.92	12142	11.0	11.15	11.2	11.0
2022-12-23	10.4 (0.0)	0.16 (0.0)	0.07 (-0.02)	629	3.78	-19	0.11	-754	4.54	16623	11.1	11.1	11.2	11.05
2022-12-16	10.4 (+0.06)	0.16 (+0.01)	0.09 (-0.01)	2741	12.36	23	0.1	-416	1.88	22177	11.15	11.05	11.3	11.0
2022-12-09	10.34 (+0.01)	0.15 (0.0)	0.1 (0.0)	-613	3.64	5	0.03	-202	1.2	16821	10.95	11.0	11.05	10.85
2022-12-02	10.33 (0.0)	0.15 (0.0)	0.1 (-0.04)	469	1.66	-1	0.0	-1694	5.99	28260	11.0	10.9	11.2	10.85
2022-11-25	10.33 (+0.11)	0.15 (-0.01)	0.14 (0.0)	4051	22.86	-5	0.03	216	1.22	17721	10.95	10.8	11.0	10.7
2022-11-18	10.22 (+0.03)	0.16 (0.0)	0.14 (-0.01)	-101	0.54	-50	0.27	-535	2.88	18566	10.8	10.85	10.9	10.7
2022-11-11	10.19 (+0.09)	0.16 (0.0)	0.15 (-0.01)	3740	16.07	-76	0.33	-207	0.89	23269	10.85	10.65	10.9	10.6
2022-11-04	10.1 (+0.03)	0.16 (0.0)	0.16 (+0.01)	799	4.43	6	0.03	382	2.12	18034	10.6	10.5	10.65	10.4
2022-10-28	10.07 (-0.08)	0.16 (0.0)	0.15 (+0.03)	-2611	10.27	0	0.0	1216	4.78	25417	10.45	10.45	10.6	10.35
2022-10-21	10.15 (-0.36)	0.16 (+0.12)	0.12 (-0.02)	-14850	25.65	4787	8.27	-702	1.21	57903	10.35	10.5	10.5	10.1
2022-10-14	10.51 (+0.29)	0.04 (0.0)	0.14 (-0.05)	13491	17.16	1	0.0	-2257	2.87	78614	10.55	10.6	10.8	10.5
2022-10-07	10.22 (-0.33)	0.04 (0.0)	0.19 (-0.04)	-2040	5.28	-29	0.08	-381	0.99	38658	10.8	11.1	11.1	10.7
2022-09-30	10.55 (+0.13)	0.04 (0.0)	0.23 (+0.2)	4389	7.6	14	0.02	7006	12.12	57782	11.1	11.25	11.3	11.0
2022-09-23	10.42 (+0.12)	0.04 (0.0)	0.03 (-0.01)	4409	11.56	9	0.02	-144	0.38	38153	11.35	11.4	11.45	11.1
2022-09-16	10.3 (-0.05)	0.04 (0.0)	0.04 (-0.04)	-2815	9.28	163	0.54	-1623	5.35	30336	11.35	11.4	11.5	11.25
2022-09-08	10.35 (-0.25)	0.04 (0.0)	0.08 (-0.1)	-11076	17.78	7	0.01	-3443	5.53	62306	11.3	12.2	12.3	11.1
2022-09-02	10.6 (-0.21)	0.04 (0.0)	0.18 (-0.11)	-6093	8.75	5	0.01	-3977	5.71	69640	12.15	11.85	12.35	11.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-26	10.81 (-0.04)	0.04 (0.0)	0.29 (-0.01)	-1396	4.27	16	0.05	-40	0.12	32718	11.95	11.9	12.05	11.8
2022-08-19	10.85 (-0.24)	0.04 (0.0)	0.3 (0.0)	-2849	11.74	8	0.03	-243	1.0	24272	11.95	11.85	11.95	11.7
2022-08-12	11.09 (-0.12)	0.04 (0.0)	0.3 (-0.01)	-3295	7.11	3	0.01	-138	0.3	46312	11.85	11.3	11.95	11.3
2022-08-05	11.21 (-0.04)	0.04 (0.0)	0.31 (0.0)	-1065	4.15	19	0.07	-167	0.65	25663	11.4	11.3	11.4	11.1
2022-07-29	11.25 (+0.09)	0.04 (0.0)	0.31 (0.0)	1730	9.06	14	0.07	39	0.2	19088	11.3	11.05	11.45	11.0
2022-07-22	11.16 (-0.09)	0.04 (0.0)	0.31 (0.0)	-5055	24.02	8	0.04	-103	0.49	21046	11.05	10.9	11.2	10.85
2022-07-15	11.25 (-0.23)	0.04 (0.0)	0.31 (0.0)	-6260	25.86	4	0.02	229	0.95	24204	10.85	11.15	11.15	10.75
2022-07-08	11.48 (-0.1)	0.04 (0.0)	0.31 (+0.03)	-3889	18.49	9	0.04	837	3.98	21037	11.1	11.2	11.35	11.0
2022-07-01	11.58 (-0.01)	0.04 (0.0)	0.28 (+0.02)	-2270	8.3	12	0.04	664	2.43	27362	11.2	11.65	11.7	11.15
2022-06-24	11.59 (+0.12)	0.04 (0.0)	0.26 (+0.06)	2702	7.93	-7	0.02	2351	6.9	34092	11.6	11.45	11.65	11.15
2022-06-17	11.47 (-0.08)	0.04 (0.0)	0.2 (0.0)	-5075	20.18	-54	0.21	-12	0.05	25154	11.4	11.4	11.7	11.35
2022-06-10	11.55 (-0.13)	0.04 (0.0)	0.2 (+0.01)	-4707	43.43	0	0.0	247	2.28	10838	11.45	11.6	11.65	11.4
2022-06-02	11.68 (-0.05)	0.04 (0.0)	0.19 (-0.04)	-1035	7.99	0	0.0	-1500	11.58	12955	11.55	11.7	11.8	11.5
2022-05-27	11.73 (+0.01)	0.04 (0.0)	0.23 (+0.02)	1373	10.1	1	0.01	663	4.88	13598	11.6	11.6	11.65	11.4
2022-05-20	11.72 (-0.3)	0.04 (0.0)	0.21 (+0.01)	-3081	13.55	-2	0.01	335	1.47	22731	11.55	11.4	11.7	11.2
2022-05-13	12.02 (-0.03)	0.04 (0.0)	0.2 (0.0)	-1256	3.56	-54	0.15	238	0.67	35295	11.35	11.65	11.65	11.05
2022-05-06	12.05 (+0.15)	0.04 (0.0)	0.2 (0.0)	-801	3.76	2	0.01	11	0.05	21315	11.75	11.95	12.1	11.6
2022-04-29	11.9 (-0.07)	0.04 (0.0)	0.2 (0.0)	-5044	19.78	51	0.2	-125	0.49	25501	12.0	12.2	12.2	11.85
2022-04-22	11.97 (+0.09)	0.04 (0.0)	0.2 (+0.01)	3243	11.07	8	0.03	406	1.39	29292	12.35	12.25	12.4	11.9
2022-04-15	11.88 (+0.1)	0.04 (0.0)	0.19 (0.0)	3180	6.45	4	0.01	57	0.12	49266	12.3	12.9	13.15	12.25
2022-04-08	11.78 (+0.02)	0.04 (0.0)	0.19 (0.0)	892	2.04	-25	0.06	-72	0.16	43668	12.85	12.35	12.95	12.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-01	11.76 (+0.22)	0.04 (0.0)	0.19 (+0.04)	7701	18.92	4	0.01	1422	3.49	40711	12.3	11.8	12.35	11.65
2022-03-25	11.54 (+0.21)	0.04 (0.0)	0.15 (+0.01)	7543	10.99	13	0.02	220	0.32	68657	11.85	11.6	12.1	11.6
2022-03-18	11.33 (+0.18)	0.04 (-0.01)	0.14 (0.0)	6291	19.34	-418	1.28	15	0.05	32532	11.55	11.15	11.6	11.15
2022-03-11	11.15 (0.0)	0.05 (0.0)	0.14 (-0.01)	-257	0.72	16	0.05	-335	0.94	35529	11.1	11.2	11.2	10.8
2022-03-04	11.15 (-0.03)	0.05 (0.0)	0.15 (0.0)	-1277	0	-6	0	160	0	0
2022-02-25	11.18 (-0.05)	0.05 (0.0)	0.15 (0.0)	-1634	0	11	0	-240	0	0
2022-02-18	11.23 (+0.03)	0.05 (0.0)	0.15 (0.0)	3656	0	-22	0	112	0	0
2022-02-11	11.2 (+0.21)	0.05 (0.0)	0.15 (0.0)	4782	0	-8	0	135	0	0
2022-01-26	10.99 (-0.01)	0.05 (0.0)	0.15 (-0.01)	47	0	31	0	-316	0	0
2022-01-21	11.0 (+0.02)	0.05 (0.0)	0.16 (-0.01)	396	0	9	0	-322	0	0
2022-01-14	10.98 (+0.14)	0.05 (0.0)	0.17 (0.0)	5493	0	-21	0	-28	0	0
2022-01-07	10.84 (+0.03)	0.05 (0.0)	0.17 (0.0)	1621	0	-17	0	-21	0	0
2021-12-30	10.81 (+0.08)	0.05 (0.0)	0.17 (+0.01)	2816	20.19	-4	0.03	137	0.98	13947	10.75	10.7	10.85	10.7
2021-12-24	10.73 (+0.06)	0.05 (0.0)	0.16 (-0.01)	2328	13.91	1	0.01	-105	0.63	16737	10.7	10.55	10.75	10.5
2021-12-17	10.67 (-0.07)	0.05 (0.0)	0.17 (0.0)	-2823	24.02	-20	0.17	-36	0.31	11751	10.5	10.65	10.7	10.5
2021-12-10	10.74 (+0.03)	0.05 (0.0)	0.17 (0.0)	1352	11.93	0	0.0	9	0.08	11335	10.65	10.5	10.65	10.45
2021-12-03	10.71 (+0.04)	0.05 (0.0)	0.17 (+0.01)	849	4.16	3	0.01	208	1.02	20398	10.55	10.45	10.55	10.4
2021-11-26	10.67 (-0.1)	0.05 (0.0)	0.16 (0.0)	-2721	10.75	16	0.06	72	0.28	25300	10.55	10.75	10.8	10.5
2021-11-19	10.77 (+0.04)	0.05 (+0.01)	0.16 (+0.01)	1114	4.04	130	0.47	153	0.56	27548	10.75	10.55	10.9	10.5
2021-11-12	10.73 (+0.04)	0.04 (0.0)	0.15 (0.0)	1600	10.23	291	1.86	213	1.36	15645	10.95	10.5	10.95	10.45
2021-11-05	10.69 (-0.08)	0.04 (0.0)	0.15 (0.0)	-2800	19.93	17	0.12	53	0.38	14048	10.7	10.45	10.75	10.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-29	10.77 (-0.01)	0.04 (0.0)	0.15 (0.0)	-154	0.84	0	0.0	5	0.03	18275	10.45	10.5	10.55	10.4
2021-10-22	10.78 (+0.02)	0.04 (0.0)	0.15 (0.0)	-643	3.18	4	0.02	-18	0.09	20222	10.5	10.45	10.55	10.4
2021-10-15	10.76 (-0.08)	0.04 (0.0)	0.15 (0.0)	-3431	25.24	5	0.04	81	0.6	13592	10.4	10.4	10.45	10.35
2021-10-08	10.84 (+0.02)	0.04 (0.0)	0.15 (0.0)	724	6.16	39	0.33	-123	1.05	11749	10.5	10.45	10.5	10.35
2021-10-01	10.82 (-0.1)	0.04 (+0.01)	0.15 (-0.02)	-3273	21.43	1	0.01	-742	4.86	15271	10.35	10.5	10.55	10.35
2021-09-24	10.92 (-0.13)	0.03 (0.0)	0.17 (-0.01)	-4506	25.85	0	0.0	-369	2.12	17430	10.5	10.4	10.55	10.3
2021-09-17	11.05 (+0.35)	0.03 (0.0)	0.18 (-0.02)	10941	15.32	3	0.0	-442	0.62	71394	10.5	11.0	11.15	10.5
2021-09-10	10.7 (-0.1)	0.03 (0.0)	0.2 (-0.01)	-3293	15.44	0	0.0	-416	1.95	21324	11.0	11.1	11.1	10.95
2021-09-03	10.8 (+0.21)	0.03 (0.0)	0.21 (0.0)	7304	25.23	-14	0.05	23	0.08	28953	11.1	10.85	11.15	10.85
2021-08-27	10.59 (+0.11)	0.03 (0.0)	0.21 (+0.01)	4250	26.54	9	0.06	170	1.06	16011	10.85	10.7	10.85	10.65
2021-08-20	10.48 (+0.03)	0.03 (0.0)	0.2 (-0.01)	796	4.66	5	0.03	-283	1.66	17069	10.65	10.7	10.75	10.6
2021-08-13	10.45 (+0.05)	0.03 (0.0)	0.21 (0.0)	1942	10.14	11	0.06	-79	0.41	19156	10.7	10.75	10.8	10.65
2021-08-06	10.4 (0.0)	0.03 (0.0)	0.21 (0.0)	157	1.81	1	0.01	74	0.85	8661	10.7	10.7	10.8	10.7
2021-07-30	10.4 (+0.01)	0.03 (0.0)	0.21 (+0.01)	663	4.67	21	0.15	467	3.29	14192	10.75	10.8	10.85	10.6
2021-07-23	10.39 (+0.04)	0.03 (0.0)	0.2 (+0.02)	1794	7.45	15	0.06	749	3.11	24071	10.8	10.65	10.85	10.6
2021-07-16	10.35 (+0.05)	0.03 (-0.03)	0.18 (+0.01)	1831	11.23	-1063	6.52	172	1.05	16309	10.7	10.65	10.75	10.6
2021-07-09	10.3 (+0.01)	0.06 (0.0)	0.17 (0.0)	439	3.56	23	0.19	139	1.13	12343	10.6	10.6	10.7	10.55
2021-07-02	10.29 (-0.06)	0.06 (0.0)	0.17 (+0.01)	-1892	17.89	2	0.02	218	2.06	10575	10.55	10.55	10.65	10.55
2021-06-25	10.35 (-0.06)	0.06 (0.0)	0.16 (+0.03)	-2728	17.84	8	0.05	1137	7.43	15293	10.55	10.5	10.6	10.4
2021-06-18	10.41 (-0.13)	0.06 (-0.01)	0.13 (+0.02)	-4911	39.34	-75	0.6	750	6.01	12482	10.5	10.6	10.6	10.5
2021-06-11	10.54 (-0.06)	0.07 (0.0)	0.11 (+0.01)	-2313	19.42	0	0.0	16	0.13	11913	10.6	10.55	10.6	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-04	10.6 (-0.04)	0.07 (0.0)	0.1 (+0.01)	-789	6.77	-10	0.09	513	4.4	11661	10.55	10.5	10.7	10.45
2021-05-28	10.64 (-0.14)	0.07 (0.0)	0.09 (0.0)	-5603	27.83	3	0.01	114	0.57	20133	10.55	10.4	10.55	10.35
2021-05-21	10.78 (-0.17)	0.07 (0.0)	0.09 (+0.01)	-6086	18.05	9	0.03	156	0.46	33714	10.45	10.3	10.55	10.2
2021-05-14	10.95 (-0.11)	0.07 (+0.01)	0.08 (0.0)	-4254	6.76	68	0.11	-6	0.01	62893	10.6	11.05	11.2	10.3
2021-05-07	11.06 (+0.13)	0.06 (-0.01)	0.08 (0.0)	5324	14.72	-172	0.48	62	0.17	36165	11.0	11.15	11.2	10.8
2021-04-29	10.93 (+0.15)	0.07 (0.0)	0.08 (0.0)	5051	17.89	-17	0.06	-64	0.23	28234	11.15	10.95	11.2	10.95
2021-04-23	10.78 (+0.19)	0.07 (0.0)	0.08 (-0.01)	6555	14.44	-1	0.0	-115	0.25	45404	10.95	10.8	11.1	10.75
2021-04-16	10.59 (+0.08)	0.07 (0.0)	0.09 (+0.01)	2844	10.71	-4	0.02	119	0.45	26565	10.8	10.65	10.8	10.6
2021-04-09	10.51 (-0.2)	0.07 (0.0)	0.08 (0.0)	-6949	36.78	-2	0.01	64	0.34	18893	10.6	10.75	10.75	10.6
2021-04-01	10.71 (0.0)	0.07 (0.0)	0.08 (0.0)	137	0.72	-2	0.01	7	0.04	18947	10.75	10.75	10.75	10.65
2021-03-26	10.71 (-0.1)	0.07 (0.0)	0.08 (-0.01)	-907	5.05	22	0.12	-232	1.29	17967	10.85	10.55	10.85	10.55
2021-03-19	10.81 (-0.32)	0.07 (+0.01)	0.09 (0.0)	-11444	46.15	250	1.01	-205	0.83	24796	10.5	10.75	10.9	10.5
2021-03-12	11.13 (+0.02)	0.06 (0.0)	0.09 (-0.01)	1956	12.13	12	0.07	-202	1.25	16122	10.8	10.7	10.85	10.6
2021-03-05	11.11 (-0.03)	0.06 (0.0)	0.1 (+0.01)	-999	0	56	0	452	0	0
2021-02-26	11.14 (+0.02)	0.06 (0.0)	0.09 (0.0)	1648	0	36	0	-83	0	0
2021-02-19	11.12 (+0.02)	0.06 (0.0)	0.09 (0.0)	23	0	11	0	65	0	0
2021-02-05	11.1 (-0.07)	0.06 (0.0)	0.09 (0.0)	-743	0	9	0	-103	0	0
2021-01-29	11.17 (-0.1)	0.06 (0.0)	0.09 (0.0)	-5064	0	11	0	-1	0	0
2021-01-22	11.27 (-0.15)	0.06 (0.0)	0.09 (0.0)	-6233	0	6	0	-39	0	0
2021-01-15	11.42 (-0.02)	0.06 (0.0)	0.09 (0.0)	-974	0	10	0	-63	0	0
2021-01-08	11.44 (+0.03)	0.06 (0.0)	0.09 (-0.01)	1112	0	2	0	-260	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	11.41 (+0.12)	0.06 (0.0)	0.1 (-0.01)	4662	32.87	-7	0.05	-266	1.88	14182	10.85	10.7	10.9	10.65
2020-12-25	11.29 (+0.02)	0.06 (0.0)	0.11 (0.0)	613	4.85	-2	0.02	-148	1.17	12640	10.7	10.65	10.8	10.55
2020-12-18	11.27 (+0.04)	0.06 (+0.01)	0.11 (-0.01)	1887	15.53	117	0.96	-203	1.67	12148	10.65	10.7	10.75	10.55
2020-12-11	11.23 (0.0)	0.05 (0.0)	0.12 (0.0)	207	1.36	9	0.06	-135	0.89	15182	10.7	10.7	10.75	10.5
2020-12-04	11.23 (-0.09)	0.05 (0.0)	0.12 (0.0)	-1895	15.02	17	0.13	-80	0.63	12619	10.8	10.8	10.85	10.6
2020-11-27	11.32 (+0.1)	0.05 (0.0)	0.12 (0.0)	3403	24.31	25	0.18	122	0.87	13998	10.85	10.8	10.9	10.7
2020-11-20	11.22 (+0.11)	0.05 (0.0)	0.12 (0.0)	3895	35.79	-9	0.08	-62	0.57	10884	10.85	10.6	10.85	10.6
2020-11-13	11.11 (+0.12)	0.05 (0.0)	0.12 (0.0)	3992	29.28	-17	0.12	151	1.11	13633	10.6	10.45	10.75	10.4
2020-11-06	10.99 (+0.05)	0.05 (0.0)	0.12 (0.0)	1478	19.1	1	0.01	-63	0.81	7738	10.45	10.35	10.45	10.25
2020-10-30	10.94 (+0.04)	0.05 (0.0)	0.12 (-0.01)	1140	9.29	-7	0.06	-207	1.69	12277	10.35	10.5	10.5	10.2
2020-10-23	10.9 (+0.02)	0.05 (0.0)	0.13 (-0.01)	596	3.67	-7	0.04	-602	3.71	16229	10.5	10.25	10.55	10.2
2020-10-16	10.88 (-0.05)	0.05 (0.0)	0.14 (-0.02)	-1511	14.13	-14	0.13	-467	4.37	10696	10.25	10.3	10.35	10.2
2020-10-08	10.93 (+0.01)	0.05 (0.0)	0.16 (0.0)	163	2.09	-5	0.06	32	0.41	7809	10.3	10.3	10.35	10.2
2020-09-30	10.92 (-0.01)	0.05 (-0.01)	0.16 (0.0)	750	12.8	0	0.0	0	0.0	5859	10.25	10.2	10.35	10.2
2020-09-25	10.93 (-0.12)	0.06 (0.0)	0.16 (-0.03)	-4489	23.02	-17	0.09	-875	4.49	19497	10.1	10.3	10.4	10.05
2020-09-18	11.05 (-0.1)	0.06 (0.0)	0.19 (+0.01)	-3767	23.38	-13	0.08	153	0.95	16111	10.25	10.35	10.45	10.25
2020-09-11	11.15 (-0.05)	0.06 (0.0)	0.18 (0.0)	-1586	15.42	2	0.02	-74	0.72	10283	10.35	10.25	10.4	10.2
2020-09-04	11.2 (-0.04)	0.06 (0.0)	0.18 (0.0)	-1449	2.87	-81	0.16	45	0.09	50568	10.25	11.25	11.3	10.2
2020-08-28	11.24 (-0.21)	0.06 (0.0)	0.18 (0.0)	-6610	17.4	-2	0.01	206	0.54	37997	11.25	11.2	11.35	11.15
2020-08-21	11.45 (-0.15)	0.06 (0.0)	0.18 (0.0)	-4291	18.17	2	0.01	11	0.05	23613	11.25	11.3	11.4	11.1
2020-08-14	11.6 (-0.04)	0.06 (0.0)	0.18 (0.0)	-1405	12.67	5	0.05	-230	2.07	11092	11.3	11.25	11.35	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-07	11.64 (-0.04)	0.06 (0.0)	0.18 (0.0)	-1160	7.94	0	0.0	240	1.64	14615	11.25	11.05	11.35	11.0
2020-07-31	11.68 (-0.16)	0.06 (0.0)	0.18 (-0.01)	-6086	31.07	-41	0.21	-530	2.71	19589	11.0	11.2	11.2	10.95
2020-07-24	11.84 (+0.09)	0.06 (-0.01)	0.19 (-0.01)	2859	17.88	-87	0.54	-128	0.8	15994	11.2	11.25	11.45	11.15
2020-07-17	11.75 (+0.09)	0.07 (0.0)	0.2 (0.0)	3013	21.92	-43	0.31	-47	0.34	13746	11.25	11.15	11.4	11.15
2020-07-10	11.66 (-0.03)	0.07 (0.0)	0.2 (+0.01)	-1141	7.32	-71	0.46	268	1.72	15578	11.15	11.15	11.3	11.1
2020-07-03	11.69 (-0.04)	0.07 (0.0)	0.19 (0.0)	-1184	10.75	-36	0.33	-13	0.12	11011	11.15	11.1	11.25	11.05
2020-06-24	11.73 (+0.03)	0.07 (0.0)	0.19 (0.0)	1181	13.75	-10	0.12	0	0.0	8587	9.41	11.0	11.2	9.4
2020-06-19	11.7 (-0.09)	0.07 (0.0)	0.19 (0.0)	-3068	20.55	-13	0.09	-42	0.28	14930	11.0	11.0	11.2	10.9
2020-06-12	11.79 (-0.02)	0.07 (0.0)	0.19 (0.0)	-551	3.23	-50	0.29	0	0.0	17078	11.0	11.15	11.25	10.8
2020-06-05	11.81 (+0.06)	0.07 (-0.01)	0.19 (+0.03)	2411	11.75	-87	0.42	996	4.85	20519	11.1	10.6	11.15	10.6
2020-05-29	11.75 (-0.13)	0.08 (0.0)	0.16 (0.0)	-4507	33.25	0	0.0	137	1.01	13554	10.6	10.65	10.8	10.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	10.15 (-0.27)	2.28 (+0.02)	0.15 (-0.01)	-9831	0	848	0	-570	0	0
2024-12-31	10.42 (+0.52)	2.26 (-1.21)	0.16 (0.0)	22519	12.17	-51747	27.97	67	0.04	184980	13.2	13.6	13.95	13.1
2024-11-29	9.9 (-0.33)	3.47 (+0.24)	0.16 (+0.01)	-11994	12.13	10104	10.22	434	0.44	98851	13.55	13.05	13.8	13.0
2024-10-30	10.23 (-0.93)	3.23 (+0.1)	0.15 (+0.01)	-44948	30.12	-1566	1.05	695	0.47	149247	13.2	13.95	13.95	13.05
2024-09-30	11.16 (-0.95)	3.13 (-0.26)	0.14 (-0.01)	-41124	0	-4469	0	-435	0	0
2024-08-30	12.11 (-1.47)	3.39 (+0.14)	0.15 (-0.05)	-58532	0	6015	0	-2099	0	0
2024-07-31	13.58 (+2.55)	3.25 (+0.31)	0.2 (+0.01)	102778	0	11878	0	557	0	0
2024-06-28	11.03 (+0.3)	2.94 (+0.14)	0.19 (0.0)	14356	0	5911	0	-68	0	0
2024-05-31	10.73 (+0.65)	2.8 (+0.12)	0.19 (+0.03)	23614	0	4952	0	1190	0	0
2024-04-30	10.08 (-0.1)	2.68 (+0.57)	0.16 (-0.11)	-4665	0	22817	0	-4141	0	0
2024-03-29	10.18 (+0.17)	2.11 (-0.15)	0.27 (+0.05)	6956	0	-6073	0	2018	0	0
2024-02-29	10.01 (-0.11)	2.26 (-0.01)	0.22 (+0.03)	-2541	0	-131	0	1035	0	0
2024-01-31	10.12 (-0.2)	2.27 (+0.01)	0.19 (-0.01)	-7691	0	183	0	-196	0	0
2023-12-29	10.32 (+0.08)	2.26 (+0.3)	0.2 (+0.03)	2973	3.34	12248	13.76	876	0.98	89003	12.65	11.95	12.8	11.95
2023-11-30	10.24 (+0.43)	1.96 (+0.12)	0.17 (+0.02)	18201	24.12	4984	6.6	836	1.11	75472	11.95	11.55	12.1	11.5
2023-10-31	9.81 (-0.01)	1.84 (+0.03)	0.15 (0.0)	-142	0.22	1601	2.5	-33	0.05	63988	11.5	11.7	11.8	11.4
2023-09-28	9.82 (-0.11)	1.81 (+0.1)	0.15 (-0.04)	-4599	0	4092	0	-1270	0	0
2023-08-31	9.93 (-0.11)	1.71 (+0.07)	0.19 (-0.03)	-6497	0	2664	0	-1382	0	0
2023-07-31	10.04 (-0.2)	1.64 (+0.17)	0.22 (-0.01)	-4837	0	7109	0	-486	0	0
2023-06-30	10.24 (-0.29)	1.47 (+1.33)	0.23 (+0.03)	-13036	0	54201	0	1427	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-31	10.53 (-0.02)	0.14 (-0.01)	0.2 (+0.13)	768	0	-159	0	5107	0	0
2023-04-28	10.55 (+0.05)	0.15 (0.0)	0.07 (+0.01)	2735	0	-41	0	441	0	0
2023-03-31	10.5 (-0.36)	0.15 (0.0)	0.06 (-0.01)	-16332	0	37	0	-528	0	0
2023-02-24	10.86 (+0.17)	0.15 (0.0)	0.07 (-0.02)	6593	0	5	0	-763	0	0
2023-01-31	10.69 (+0.35)	0.15 (-0.01)	0.09 (+0.03)	14629	0	-347	0	1267	0	0
2022-12-30	10.34 (-0.01)	0.16 (+0.01)	0.06 (-0.06)	-633	0.81	58	0.07	-2227	2.84	78385	11.0	11.05	11.3	10.85
2022-11-30	10.35 (+0.23)	0.15 (-0.01)	0.12 (-0.03)	8128	8.93	-131	0.14	-1403	1.54	90971	10.95	10.6	11.15	10.4
2022-10-31	10.12 (-0.43)	0.16 (+0.12)	0.15 (-0.08)	-4240	2.07	4765	2.33	-2059	1.01	204855	10.6	11.1	11.1	10.1
2022-09-30	10.55 (-0.27)	0.04 (0.0)	0.23 (0.0)	-12765	0	194	0	137	0	0
2022-08-31	10.82 (-0.43)	0.04 (0.0)	0.23 (-0.08)	-7026	0	50	0	-2906	0	0
2022-07-29	11.25 (-0.34)	0.04 (0.0)	0.31 (+0.04)	-14029	0	35	0	1421	0	0
2022-06-30	11.59 (-0.13)	0.04 (0.0)	0.27 (+0.06)	-10402	0	-49	0	2043	0	0
2022-05-31	11.72 (-0.18)	0.04 (0.0)	0.21 (+0.01)	-3193	0	-53	0	535	0	0
2022-04-29	11.9 (+0.16)	0.04 (0.0)	0.2 (+0.04)	2716	0	38	0	1301	0	0
2022-03-31	11.74 (+0.56)	0.04 (-0.01)	0.16 (+0.01)	19556	0	-391	0	447	0	0
2022-02-25	11.18 (+0.19)	0.05 (0.0)	0.15 (0.0)	6804	0	-19	0	7	0	0
2022-01-26	10.99 (+0.18)	0.05 (0.0)	0.15 (-0.02)	7557	0	2	0	-687	0	0
2021-12-30	10.81 (+0.18)	0.05 (0.0)	0.17 (+0.01)	5907	8.73	-23	0.03	202	0.3	67702	10.75	10.45	10.85	10.4
2021-11-30	10.63 (-0.14)	0.05 (+0.01)	0.16 (+0.01)	-4192	4.71	457	0.51	502	0.56	89011	10.5	10.45	10.95	10.4
2021-10-29	10.77 (-0.11)	0.04 (0.0)	0.15 (0.0)	-5128	7.41	49	0.07	-149	0.22	69227	10.45	10.4	10.55	10.35
2021-09-30	10.88 (+0.19)	0.04 (+0.01)	0.15 (-0.06)	5400	0	-13	0	-1903	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-31	10.69 (+0.29)	0.03 (0.0)	0.21 (0.0)	10542	0	28	0	-67	0	0
2021-07-30	10.4 (+0.07)	0.03 (-0.03)	0.21 (+0.04)	3511	0	-1004	0	1548	0	0
2021-06-30	10.33 (-0.3)	0.06 (-0.01)	0.17 (+0.08)	-10986	0	-75	0	2625	0	0
2021-05-31	10.63 (-0.3)	0.07 (0.0)	0.09 (+0.01)	-11050	0	-92	0	314	0	0
2021-04-29	10.93 (+0.23)	0.07 (0.0)	0.08 (0.0)	7734	0	-24	0	5	0	0
2021-03-31	10.7 (-0.44)	0.07 (+0.01)	0.08 (-0.01)	-11490	0	338	0	-181	0	0
2021-02-26	11.14 (-0.03)	0.06 (0.0)	0.09 (0.0)	928	0	56	0	-121	0	0
2021-01-29	11.17 (-0.24)	0.06 (0.0)	0.09 (-0.01)	-11159	0	29	0	-363	0	0
2020-12-31	11.41 (+0.11)	0.06 (+0.01)	0.1 (-0.02)	5899	9.26	132	0.21	-831	1.3	63699	10.85	10.75	10.9	10.5
2020-11-30	11.3 (+0.36)	0.05 (0.0)	0.12 (0.0)	12343	25.02	2	0.0	147	0.3	49330	10.7	10.35	10.9	10.25
2020-10-30	10.94 (+0.02)	0.05 (0.0)	0.12 (-0.04)	388	0.83	-33	0.07	-1244	2.65	47013	10.35	10.3	10.55	10.2
2020-09-30	10.92 (-0.28)	0.05 (-0.01)	0.16 (-0.02)	-9742	0	-110	0	-795	0	0
2020-08-31	11.2 (-0.48)	0.06 (0.0)	0.18 (0.0)	-14265	0	6	0	271	0	0
2020-07-31	11.68 (-0.02)	0.06 (-0.01)	0.18 (-0.01)	-1442	0	-328	0	-445	0	0
2020-06-30	11.7 (-0.05)	0.07 (-0.01)	0.19 (+0.03)	-1124	0	-110	0	949	0	0
2020-05-29	11.75 (-0.35)	0.08 (0.0)	0.16 (0.0)	-11366	0	-261	0	122	0	0
2020-04-30	12.1 (-0.29)	0.08 (-0.01)	0.16 (-0.03)	-8955	0	-86	0	-1238	0	0
2020-03-31	12.39 (-0.46)	0.09 (+0.02)	0.19 (-0.08)	-18535	0	253	0	-2431	0	0
2020-02-27	12.85 ()	0.07 ()	0.27 ()	-282	0	111	0	53	0	0