- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 16.9 (0.0%) | 2056 | 42 | 10 | 0 | 0 | 0.49% | 0.2 (0.0) | 5537 (8.09%) | 0.14% | 0.55% | 2.38% |
| 2024-07-01 | 16.9 (1.81%) | 2014 | -74 | 10 | 0 | 0 | 0.5% | 0.2 (-0.01) | 5122 (61.5%) | 0.13% | 0.55% | 2.32% |
| 2024-06-28 | 16.6 (0.0%) | 2088 | -29 | 10 | 0 | 0 | 0.48% | 0.21 (0.0) | 3172 (-38.71%) | 0.08% | 0.56% | 2.36% |
| 2024-06-27 | 16.6 (-0.3%) | 2117 | -221 | 10 | 0 | 0 | 0.47% | 0.21 (-0.02) | 5175 (55.73%) | 0.13% | 0.77% | 2.46% |
| 2024-06-26 | 16.65 (-0.6%) | 2338 | 70 | 10 | 0 | 0 | 0.43% | 0.23 (0.01) | 3323 (-40.88%) | 0.08% | 0.81% | 2.47% |
| 2024-06-25 | 16.75 (0.9%) | 2268 | 78 | 10 | 0 | 0 | 0.44% | 0.22 (0.0) | 5620 (2.5%) | 0.14% | 0.9% | 2.47% |
| 2024-06-24 | 16.6 (0.3%) | 2190 | 18 | 10 | 0 | 0 | 0.46% | 0.22 (0.01) | 5483 (-53.21%) | 0.13% | 0.9% | 2.42% |
| 2024-06-21 | 16.55 (2.48%) | 2172 | -222 | 10 | -4 | 0 | 0.46% | 0.21 (-0.03) | 11719 (75.02%) | 0.29% | 0.84% | 2.38% |
| 2024-06-20 | 16.15 (1.25%) | 2394 | -420 | 14 | 0 | 0 | 0.58% | 0.24 (-0.04) | 6695 (-6.96%) | 0.16% | 0.6% | 2.21% |
| 2024-06-19 | 15.95 (0.95%) | 2814 | 59 | 14 | 0 | 0 | 0.5% | 0.28 (0.01) | 7196 (29.24%) | 0.18% | 0.51% | 2.15% |
| 2024-06-18 | 15.8 (0.64%) | 2755 | -13 | 14 | 0 | 0 | 0.51% | 0.27 (0.0) | 5568 (96.67%) | 0.14% | 0.45% | 2.13% |
| 2024-06-17 | 15.7 (0.96%) | 2768 | -5 | 14 | 0 | 0 | 0.51% | 0.27 (0.0) | 2831 (23.29%) | 0.07% | 0.43% | 2.2% |
| 2024-06-14 | 15.55 (-0.64%) | 2773 | -19 | 14 | 0 | 0 | 0.5% | 0.27 (0.0) | 2296 (-24.33%) | 0.06% | 0.43% | 2.33% |
| 2024-06-13 | 15.65 (0.32%) | 2792 | -35 | 14 | 0 | 0 | 0.5% | 0.27 (-0.01) | 3034 (-33.14%) | 0.07% | 0.44% | 2.48% |
| 2024-06-12 | 15.6 (0.65%) | 2827 | -5 | 14 | 6 | 0 | 0.5% | 0.28 (0.0) | 4538 (-2.45%) | 0.11% | 0.46% | 2.6% |
| 2024-06-11 | 15.5 (-1.27%) | 2832 | 2 | 8 | 0 | 0 | 0.28% | 0.28 (0.0) | 4652 (63.77%) | 0.11% | 0.48% | 2.63% |
| 2024-06-07 | 15.7 (0.32%) | 2830 | -2 | 8 | 0 | 0 | 0.28% | 0.28 (0.0) | 2840 (-4.93%) | 0.07% | 0.44% | 2.65% |
| 2024-06-06 | 15.65 (0.64%) | 2832 | 45 | 8 | 0 | 0 | 0.28% | 0.28 (0.01) | 2988 (-16.46%) | 0.07% | 0.54% | 2.8% |
| 2024-06-05 | 15.55 (0.32%) | 2787 | 17 | 8 | 0 | 0 | 0.29% | 0.27 (0.0) | 3576 (-34.53%) | 0.09% | 0.64% | 2.86% |
| 2024-06-04 | 15.5 (-1.27%) | 2770 | 55 | 8 | -4 | 0 | 0.29% | 0.27 (0.0) | 5463 (75.73%) | 0.13% | 0.69% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-03 | 15.7 (-0.32%) | 2715 | 1 | 12 | 0 | 0 | 0.44% | 0.27 (0.0) | 3108 (-54.82%) | 0.08% | 0.64% | 2.93% |
| 2024-05-31 | 15.75 (0.0%) | 2714 | 21 | 12 | 0 | 0 | 0.44% | 0.27 (0.01) | 6881 (-4.31%) | 0.17% | 0.65% | 3.03% |
| 2024-05-30 | 15.75 (0.0%) | 2693 | -40 | 12 | 0 | 0 | 0.45% | 0.26 (-0.01) | 7190 (33.45%) | 0.18% | 0.57% | 3.0% |
| 2024-05-29 | 15.75 (-0.32%) | 2733 | -6 | 12 | 0 | 0 | 0.44% | 0.27 (0.0) | 5388 (49.08%) | 0.13% | 0.52% | 2.97% |
| 2024-05-28 | 15.8 (0.64%) | 2739 | -4 | 12 | 0 | 0 | 0.44% | 0.27 (0.0) | 3614 (2.7%) | 0.09% | 0.49% | 3.0% |
| 2024-05-27 | 15.7 (-0.32%) | 2743 | 14 | 12 | 0 | 0 | 0.44% | 0.27 (0.0) | 3519 (-3.42%) | 0.09% | 0.56% | 3.32% |
| 2024-05-24 | 15.75 (0.0%) | 2729 | -1 | 12 | 0 | 0 | 0.44% | 0.27 (0.0) | 3644 (-25.12%) | 0.09% | 0.68% | 3.4% |
| 2024-05-23 | 15.75 (-0.63%) | 2730 | -20 | 12 | 0 | 0 | 0.44% | 0.27 (0.0) | 4867 (15.84%) | 0.12% | 0.79% | 3.48% |
| 2024-05-22 | 15.85 (0.63%) | 2750 | -31 | 12 | 0 | 0 | 0.44% | 0.27 (0.0) | 4201 (-36.72%) | 0.1% | 0.87% | 3.57% |
| 2024-05-21 | 15.75 (-0.94%) | 2781 | -1 | 12 | 0 | 0 | 0.43% | 0.27 (0.0) | 6639 (-18.74%) | 0.16% | 0.96% | 3.69% |
| 2024-05-20 | 15.9 (1.6%) | 2782 | 164 | 12 | 0 | 0 | 0.43% | 0.27 (0.01) | 8171 (0.76%) | 0.2% | 0.95% | 3.85% |
| 2024-05-17 | 15.65 (-0.63%) | 2618 | 48 | 12 | 0 | 0 | 0.46% | 0.26 (0.01) | 8109 (-4.15%) | 0.2% | 0.88% | 3.96% |
| 2024-05-16 | 15.75 (0.96%) | 2570 | 69 | 12 | 0 | 0 | 0.47% | 0.25 (0.0) | 8460 (7.28%) | 0.21% | 0.9% | 3.92% |
| 2024-05-15 | 15.6 (0.65%) | 2501 | 28 | 12 | 0 | 0 | 0.48% | 0.25 (0.01) | 7886 (34.89%) | 0.19% | 0.82% | 3.85% |
| 2024-05-14 | 15.5 (-0.96%) | 2473 | 86 | 12 | 0 | 0 | 0.49% | 0.24 (0.01) | 5846 (6.68%) | 0.14% | 0.75% | 3.85% |
| 2024-05-13 | 15.65 (0.32%) | 2387 | -18 | 12 | 0 | 0 | 0.5% | 0.23 (-0.01) | 5480 (-39.56%) | 0.13% | 0.78% | 3.8% |
| 2024-05-10 | 15.6 (1.3%) | 2405 | -911 | 12 | 0 | 0 | 0.5% | 0.24 (-0.09) | 9067 (71.86%) | 0.22% | 0.82% | 3.77% |
| 2024-05-09 | 15.4 (-0.96%) | 3316 | -269 | 12 | 0 | 0 | 0.36% | 0.33 (-0.02) | 5276 (8.57%) | 0.13% | 0.74% | 3.67% |
| 2024-05-08 | 15.55 (-0.96%) | 3585 | 142 | 12 | 0 | 0 | 0.33% | 0.35 (0.01) | 4859 (-30.63%) | 0.12% | 0.75% | 3.65% |
| 2024-05-07 | 15.7 (-0.32%) | 3443 | 227 | 12 | 0 | 0 | 0.35% | 0.34 (0.02) | 7005 (-3.01%) | 0.17% | 0.8% | 3.69% |
| 2024-05-06 | 15.75 (1.29%) | 3216 | -16 | 12 | 0 | 0 | 0.37% | 0.32 (0.0) | 7222 (25.92%) | 0.18% | 1.04% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-03 | 15.55 (0.65%) | 3232 | -273 | 12 | 0 | 0 | 0.37% | 0.32 (-0.02) | 5735 (-1.36%) | 0.14% | 1.02% | 3.61% |
| 2024-05-02 | 15.45 (0.65%) | 3505 | -223 | 12 | 0 | 0 | 0.34% | 0.34 (-0.03) | 5814 (-14.73%) | 0.14% | 1.05% | 3.54% |
| 2024-04-30 | 15.35 (0.0%) | 3728 | 721 | 12 | 0 | 0 | 0.32% | 0.37 (0.07) | 6819 (-59.05%) | 0.17% | 1.12% | 3.47% |
| 2024-04-29 | 15.35 (3.72%) | 3007 | 313 | 12 | 5 | 0 | 0.4% | 0.3 (0.04) | 16654 (149.53%) | 0.41% | 1.17% | 3.43% |
| 2024-04-26 | 14.8 (0.68%) | 2694 | 93 | 7 | 0 | 0 | 0.26% | 0.26 (0.0) | 6674 (-0.96%) | 0.16% | 1.09% | 3.11% |
| 2024-04-25 | 14.7 (-1.34%) | 2601 | 177 | 7 | 0 | 0 | 0.27% | 0.26 (0.02) | 6738 (-23.26%) | 0.17% | 1.23% | 3.11% |
| 2024-04-24 | 14.9 (0.34%) | 2424 | -210 | 7 | -7 | 0 | 0.29% | 0.24 (-0.02) | 8781 (-0.4%) | 0.22% | 1.23% | 3.05% |
| 2024-04-23 | 14.85 (0.68%) | 2634 | 46 | 14 | 0 | 0 | 0.53% | 0.26 (0.01) | 8816 (-33.01%) | 0.22% | 1.15% | 2.91% |
| 2024-04-22 | 14.75 (1.72%) | 2588 | 577 | 14 | 14 | 0 | 0.54% | 0.25 (0.05) | 13161 (3.53%) | 0.32% | 1.13% | 2.8% |
| 2024-04-19 | 14.5 (0.35%) | 2011 | -52 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12712 (91.95%) | 0.31% | 0.9% | 2.61% |
| 2024-04-18 | 14.45 (1.4%) | 2063 | -108 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 6622 (17.29%) | 0.16% | 0.69% | 2.53% |
| 2024-04-17 | 14.25 (0.0%) | 2171 | 117 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 5646 (-27.62%) | 0.14% | 0.65% | 2.59% |
| 2024-04-16 | 14.25 (-1.38%) | 2054 | -22 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7800 (103.34%) | 0.19% | 0.62% | 2.69% |
| 2024-04-15 | 14.45 (0.0%) | 2076 | 9 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3836 (-9.43%) | 0.09% | 0.59% | 3.01% |
| 2024-04-12 | 14.45 (-0.69%) | 2067 | 17 | 0 | -3 | 0 | 0.0% | 0.2 (0.0) | 4235 (-14.19%) | 0.1% | 0.61% | 3.35% |
| 2024-04-11 | 14.55 (0.0%) | 2050 | -70 | 3 | 0 | 0 | 0.15% | 0.2 (-0.01) | 4936 (13.84%) | 0.12% | 0.66% | 3.59% |
| 2024-04-10 | 14.55 (0.69%) | 2120 | -3 | 3 | -1 | 1 | 0.14% | 0.21 (0.0) | 4336 (-35.8%) | 0.11% | 0.61% | 3.69% |
| 2024-04-09 | 14.45 (1.05%) | 2123 | -752 | 4 | 0 | 0 | 0.19% | 0.21 (-0.07) | 6754 (47.72%) | 0.17% | 0.57% | 3.8% |
| 2024-04-08 | 14.3 (0.35%) | 2875 | -635 | 4 | 0 | 0 | 0.14% | 0.28 (-0.07) | 4572 (-27.27%) | 0.11% | 0.54% | 4.0% |
| 2024-04-03 | 14.25 (-1.04%) | 3510 | -1506 | 4 | 0 | 0 | 0.11% | 0.35 (-0.14) | 6286 (125.33%) | 0.15% | 0.52% | 4.41% |
| 2024-04-02 | 14.4 (0.0%) | 5016 | -528 | 4 | 0 | 0 | 0.08% | 0.49 (-0.05) | 2790 (-5.83%) | 0.07% | 0.53% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-01 | 14.4 (0.0%) | 5544 | -7 | 4 | 0 | 0 | 0.07% | 0.54 (-0.01) | 2962 (-45.33%) | 0.07% | 0.56% | 6.33% |
| 2024-03-29 | 14.4 (1.05%) | 5551 | -11 | 4 | 0 | 0 | 0.07% | 0.55 (0.0) | 5419 (51.49%) | 0.13% | 0.57% | 6.34% |
| 2024-03-28 | 14.25 (-0.35%) | 5562 | 14 | 4 | 0 | 0 | 0.07% | 0.55 (0.0) | 3577 (-46.69%) | 0.09% | 0.54% | 6.27% |
| 2024-03-27 | 14.3 (0.7%) | 5548 | 30 | 4 | -1 | 0 | 0.07% | 0.55 (0.01) | 6710 (63.6%) | 0.16% | 0.59% | 6.3% |
| 2024-03-26 | 14.2 (0.0%) | 5518 | -113 | 5 | 0 | 0 | 0.09% | 0.54 (-0.01) | 4101 (23.68%) | 0.1% | 0.65% | 6.24% |
| 2024-03-25 | 14.2 (0.0%) | 5631 | 185 | 5 | 0 | 0 | 0.09% | 0.55 (0.01) | 3316 (-21.19%) | 0.08% | 0.77% | 6.24% |
| 2024-03-22 | 14.2 (0.35%) | 5446 | -232 | 5 | 0 | 0 | 0.09% | 0.54 (-0.02) | 4207 (-24.09%) | 0.1% | 0.93% | 6.22% |
| 2024-03-21 | 14.15 (0.71%) | 5678 | -63 | 5 | 0 | 0 | 0.09% | 0.56 (0.0) | 5543 (-39.88%) | 0.14% | 1.34% | 6.18% |
| 2024-03-20 | 14.05 (-0.71%) | 5741 | -77 | 5 | -1 | 0 | 0.09% | 0.56 (-0.01) | 9220 (-0.16%) | 0.23% | 1.64% | 6.09% |
| 2024-03-19 | 14.15 (-0.7%) | 5818 | 26 | 6 | -1 | 0 | 0.1% | 0.57 (0.0) | 9235 (-5.46%) | 0.23% | 1.75% | 5.91% |
| 2024-03-18 | 14.25 (-0.7%) | 5792 | -139 | 7 | -9 | 0 | 0.12% | 0.57 (-0.01) | 9768 (-53.11%) | 0.24% | 1.75% | 5.77% |
| 2024-03-15 | 14.35 (-1.71%) | 5931 | 1067 | 16 | 4 | 0 | 0.27% | 0.58 (0.1) | 20834 (17.8%) | 0.51% | 1.72% | 5.57% |
| 2024-03-14 | 14.6 (0.69%) | 4864 | 1128 | 12 | 1 | 0 | 0.25% | 0.48 (0.11) | 17687 (29.37%) | 0.43% | 1.57% | 5.15% |
| 2024-03-13 | 14.5 (2.11%) | 3736 | 268 | 11 | -1 | 0 | 0.29% | 0.37 (0.03) | 13672 (48.23%) | 0.34% | 1.67% | 4.78% |
| 2024-03-12 | 14.2 (1.07%) | 3468 | -198 | 12 | 0 | 0 | 0.35% | 0.34 (-0.02) | 9223 (7.06%) | 0.23% | 2.81% | 4.48% |
| 2024-03-11 | 14.05 (0.72%) | 3666 | 33 | 12 | 0 | 0 | 0.33% | 0.36 (0.0) | 8615 (-42.04%) | 0.21% | 3.25% | 4.31% |
| 2024-03-08 | 13.95 (-0.36%) | 3633 | -486 | 12 | -3 | 2 | 0.33% | 0.36 (-0.04) | 14864 (-30.71%) | 0.37% | 3.12% | 4.15% |
| 2024-03-07 | 14.0 (0.72%) | 4119 | -574 | 15 | -8 | 0 | 0.36% | 0.4 (-0.06) | 21454 (-64.3%) | 0.53% | 2.81% | 3.85% |
| 2024-03-06 | 13.9 (2.58%) | 4693 | 72 | 23 | -571 | 0 | 0.49% | 0.46 (0.01) | 60096 (122.03%) | 1.48% | 2.4% | 3.36% |
| 2024-03-05 | 13.55 (9.72%) | 4621 | 684 | 594 | 592 | 0 | 12.85% | 0.45 (0.06) | 27066 (708.97%) | 0.67% | 1.04% | 1.95% |
| 2024-03-04 | 12.35 (-0.4%) | 3937 | -240 | 2 | 0 | 0 | 0.05% | 0.39 (-0.02) | 3345 (29.91%) | 0.08% | 0.47% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-01 | 12.4 (0.4%) | 4177 | -62 | 2 | 0 | 0 | 0.05% | 0.41 (-0.01) | 2575 (-45.75%) | 0.06% | 0.45% | 1.29% |
| 2024-02-29 | 12.35 (0.41%) | 4239 | 181 | 2 | 0 | 0 | 0.05% | 0.42 (0.02) | 4747 (4.83%) | 0.12% | 0.45% | 1.27% |
| 2024-02-27 | 12.3 (0.41%) | 4058 | 50 | 2 | 0 | 0 | 0.05% | 0.4 (0.01) | 4528 (12.9%) | 0.11% | 0.38% | 1.19% |
| 2024-02-26 | 12.25 (0.0%) | 4008 | 171 | 2 | 0 | 0 | 0.05% | 0.39 (0.01) | 4011 (62.67%) | 0.1% | 0.31% | 1.14% |
| 2024-02-23 | 12.25 (-0.41%) | 3837 | 1 | 2 | 0 | 0 | 0.05% | 0.38 (0.0) | 2465 (-6.68%) | 0.06% | 0.3% | 1.1% |
| 2024-02-22 | 12.3 (0.41%) | 3836 | -12 | 2 | 0 | 0 | 0.05% | 0.38 (0.0) | 2642 (54.96%) | 0.06% | 0.28% | 1.22% |
| 2024-02-21 | 12.25 (0.0%) | 3848 | 29 | 2 | 0 | 0 | 0.05% | 0.38 (0.0) | 1705 (-12.36%) | 0.04% | 0.31% | 1.27% |
| 2024-02-20 | 12.25 (-0.41%) | 3819 | -1 | 2 | 0 | 0 | 0.05% | 0.38 (0.0) | 1945 (-43.84%) | 0.05% | 0.33% | 1.31% |
| 2024-02-19 | 12.3 (0.82%) | 3820 | -30 | 2 | 0 | 0 | 0.05% | 0.38 (0.0) | 3464 (101.28%) | 0.09% | 0.32% | 1.31% |
| 2024-02-16 | 12.2 (0.0%) | 3850 | 30 | 2 | 0 | 0 | 0.05% | 0.38 (0.0) | 1721 (-56.19%) | 0.04% | 0.29% | 1.4% |
| 2024-02-15 | 12.2 (0.83%) | 3820 | 17 | 2 | 0 | 0 | 0.05% | 0.38 (0.01) | 3928 (65.74%) | 0.1% | 0.3% | 1.39% |
| 2024-02-05 | 12.1 (-1.22%) | 3803 | 8 | 2 | -17 | 0 | 0.05% | 0.37 (0.0) | 2370 (36.21%) | 0.06% | 0.27% | 1.34% |
| 2024-02-02 | 12.25 (0.41%) | 3795 | 100 | 19 | 0 | 0 | 0.5% | 0.37 (0.01) | 1740 (-18.3%) | 0.04% | 0.25% | 1.31% |
| 2024-02-01 | 12.2 (0.0%) | 3695 | 9 | 19 | 0 | 0 | 0.51% | 0.36 (0.0) | 2130 (4.57%) | 0.05% | 0.28% | 1.29% |
| 2024-01-31 | 12.2 (0.41%) | 3686 | 77 | 19 | 0 | 0 | 0.52% | 0.36 (0.01) | 2036 (-25.19%) | 0.05% | 0.26% | 1.28% |
| 2024-01-30 | 12.15 (-0.41%) | 3609 | -11 | 19 | 0 | 0 | 0.53% | 0.35 (-0.01) | 2722 (84.36%) | 0.07% | 0.26% | 1.33% |
| 2024-01-29 | 12.2 (0.0%) | 3620 | 114 | 19 | 0 | 0 | 0.52% | 0.36 (0.02) | 1476 (-49.2%) | 0.04% | 0.23% | 1.32% |
| 2024-01-26 | 12.2 (0.83%) | 3506 | -2 | 19 | 0 | 0 | 0.54% | 0.34 (0.0) | 2907 (80.26%) | 0.07% | 0.24% | 1.32% |
| 2024-01-25 | 12.1 (-0.41%) | 3508 | 16 | 19 | 0 | 0 | 0.54% | 0.34 (0.0) | 1612 (-3.9%) | 0.04% | 0.22% | 1.32% |
| 2024-01-24 | 12.15 (0.83%) | 3492 | 47 | 19 | 0 | 0 | 0.54% | 0.34 (0.0) | 1678 (-2.39%) | 0.04% | 0.24% | 1.34% |
| 2024-01-23 | 12.05 (0.42%) | 3445 | -13 | 19 | -36 | 0 | 0.55% | 0.34 (0.0) | 1719 (-0.48%) | 0.04% | 0.38% | 1.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-22 | 12.0 (-0.41%) | 3458 | 185 | 55 | -2 | 0 | 1.59% | 0.34 (0.02) | 1727 (-25.23%) | 0.04% | 0.46% | 1.37% |
| 2024-01-19 | 12.05 (0.42%) | 3273 | -16 | 57 | -1 | 0 | 1.74% | 0.32 (0.0) | 2310 (-2.56%) | 0.06% | 0.49% | 1.42% |
| 2024-01-18 | 12.0 (0.42%) | 3289 | 9 | 58 | 0 | 0 | 1.76% | 0.32 (0.0) | 2371 (-67.85%) | 0.06% | 0.48% | 1.46% |
| 2024-01-17 | 11.95 (-1.24%) | 3280 | 7 | 58 | 0 | 0 | 1.77% | 0.32 (0.0) | 7374 (55.49%) | 0.18% | 0.61% | 1.6% |
| 2024-01-16 | 12.1 (-1.63%) | 3273 | 122 | 58 | 0 | 0 | 1.77% | 0.32 (0.01) | 4742 (46.33%) | 0.12% | 0.45% | 1.58% |
| 2024-01-15 | 12.3 (-0.81%) | 3151 | 15 | 58 | 0 | 0 | 1.84% | 0.31 (0.0) | 3240 (72.65%) | 0.08% | 0.38% | 1.55% |
| 2024-01-12 | 12.4 (0.0%) | 3136 | 41 | 58 | 0 | 0 | 1.85% | 0.31 (0.01) | 1877 (-74.67%) | 0.05% | 0.33% | 1.6% |
| 2024-01-11 | 12.4 (-0.8%) | 3095 | 3 | 58 | 0 | 0 | 1.87% | 0.3 (0.0) | 7409 (623.14%) | 0.18% | 0.31% | 1.7% |
| 2024-01-10 | 12.5 (0.0%) | 3092 | 86 | 58 | 0 | 0 | 1.88% | 0.3 (0.0) | 1024 (-47.27%) | 0.03% | 0.17% | 1.65% |
| 2024-01-09 | 12.5 (-0.79%) | 3006 | 184 | 58 | 0 | 0 | 1.93% | 0.3 (0.02) | 1943 (71.22%) | 0.05% | 0.25% | 1.71% |
| 2024-01-08 | 12.6 (0.4%) | 2822 | 80 | 58 | 0 | 0 | 2.06% | 0.28 (0.01) | 1134 (7.09%) | 0.03% | 0.25% | 1.73% |
| 2024-01-05 | 12.55 (0.0%) | 2742 | 156 | 58 | -1 | 0 | 2.12% | 0.27 (0.02) | 1059 (-32.96%) | 0.03% | 0.27% | 1.87% |
| 2024-01-04 | 12.55 (0.4%) | 2586 | 43 | 59 | 1 | 0 | 2.28% | 0.25 (0.0) | 1580 (-63.8%) | 0.04% | 0.3% | 1.97% |
| 2024-01-03 | 12.5 (-0.4%) | 2543 | 67 | 58 | 11 | 0 | 2.28% | 0.25 (0.01) | 4367 (97.88%) | 0.11% | 0.33% | 2.15% |
| 2024-01-02 | 12.55 (-0.79%) | 2476 | -99 | 47 | 0 | 0 | 1.9% | 0.24 (-0.01) | 2207 (38.04%) | 0.05% | 0.29% | 2.1% |
| 2023-12-29 | 12.65 (-0.39%) | 2575 | 81 | 47 | 1 | 0 | 1.83% | 0.25 (0.0) | 1598 (-38.93%) | 0.04% | 0.28% | 2.11% |
| 2023-12-28 | 12.7 (-0.39%) | 2494 | 59 | 46 | 2 | 0 | 1.84% | 0.25 (0.01) | 2618 (-2.7%) | 0.06% | 0.33% | 2.15% |
| 2023-12-27 | 12.75 (0.39%) | 2435 | -50 | 44 | 2 | 0 | 1.81% | 0.24 (0.0) | 2690 (7.32%) | 0.07% | 0.37% | 2.22% |
| 2023-12-26 | 12.7 (0.4%) | 2485 | -136 | 42 | 2 | 0 | 1.69% | 0.24 (-0.02) | 2507 (23.38%) | 0.06% | 0.5% | 2.29% |
| 2023-12-25 | 12.65 (0.0%) | 2621 | 91 | 40 | 2 | 0 | 1.53% | 0.26 (0.01) | 2032 (-44.33%) | 0.05% | 0.6% | 2.33% |
| 2023-12-22 | 12.65 (-0.39%) | 2530 | -85 | 38 | 2 | 0 | 1.5% | 0.25 (-0.01) | 3651 (-12.44%) | 0.09% | 0.63% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-21 | 12.7 (-0.78%) | 2615 | 5 | 36 | 2 | 0 | 1.38% | 0.26 (0.0) | 4169 (-46.81%) | 0.1% | 0.68% | 2.3% |
| 2023-12-20 | 12.8 (1.99%) | 2610 | 491 | 34 | 2 | 0 | 1.3% | 0.26 (0.05) | 7838 (18.92%) | 0.19% | 0.72% | 2.26% |
| 2023-12-19 | 12.55 (-0.79%) | 2119 | -11 | 32 | -21 | 0 | 1.51% | 0.21 (0.0) | 6591 (86.27%) | 0.16% | 0.65% | 2.18% |
| 2023-12-18 | 12.65 (0.0%) | 2130 | -7 | 53 | 27 | 0 | 2.49% | 0.21 (0.0) | 3538 (-34.75%) | 0.09% | 0.58% | 2.15% |
| 2023-12-15 | 12.65 (0.4%) | 2137 | -1542 | 26 | 2 | 0 | 1.22% | 0.21 (-0.15) | 5423 (-6.66%) | 0.13% | 0.56% | 2.19% |
| 2023-12-14 | 12.6 (1.61%) | 3679 | 159 | 24 | 2 | 0 | 0.65% | 0.36 (0.01) | 5810 (10.0%) | 0.14% | 0.6% | 2.2% |
| 2023-12-13 | 12.4 (-1.59%) | 3520 | 30 | 22 | 2 | 0 | 0.62% | 0.35 (0.01) | 5282 (51.34%) | 0.13% | 0.58% | 2.11% |
| 2023-12-12 | 12.6 (0.8%) | 3490 | -105 | 20 | 1 | 0 | 0.57% | 0.34 (-0.01) | 3490 (24.84%) | 0.09% | 0.67% | 2.16% |
| 2023-12-11 | 12.5 (0.0%) | 3595 | -69 | 19 | 0 | 0 | 0.53% | 0.35 (-0.01) | 2795 (-59.55%) | 0.07% | 0.64% | 2.16% |
| 2023-12-08 | 12.5 (1.63%) | 3664 | -36 | 19 | -2 | 0 | 0.52% | 0.36 (0.0) | 6911 (32.4%) | 0.17% | 0.64% | 2.13% |
| 2023-12-07 | 12.3 (0.0%) | 3700 | 352 | 21 | 0 | 0 | 0.57% | 0.36 (0.03) | 5220 (-41.26%) | 0.13% | 0.54% | 1.99% |
| 2023-12-06 | 12.3 (2.5%) | 3348 | -6 | 21 | 19 | 0 | 0.63% | 0.33 (0.0) | 8887 (310.62%) | 0.22% | 0.55% | 1.93% |
| 2023-12-05 | 12.0 (-0.41%) | 3354 | -179 | 2 | 0 | 0 | 0.06% | 0.33 (-0.02) | 2164 (-20.7%) | 0.05% | 0.46% | 1.78% |
| 2023-12-04 | 12.05 (0.0%) | 3533 | 42 | 2 | 0 | 0 | 0.06% | 0.35 (0.01) | 2729 (-10.48%) | 0.07% | 0.52% | 1.79% |
| 2023-12-01 | 12.05 (0.84%) | 3491 | 25 | 2 | 0 | 0 | 0.06% | 0.34 (0.0) | 3049 (-46.91%) | 0.07% | 0.51% | 1.8% |
| 2023-11-30 | 11.95 (-0.83%) | 3466 | 26 | 2 | 0 | 0 | 0.06% | 0.34 (0.0) | 5742 (11.02%) | 0.14% | 0.49% | 1.78% |
| 2023-11-29 | 12.05 (0.42%) | 3440 | 210 | 2 | 0 | 0 | 0.06% | 0.34 (0.02) | 5172 (16.59%) | 0.13% | 0.4% | 1.66% |
| 2023-11-28 | 12.0 (0.42%) | 3230 | 67 | 2 | 0 | 0 | 0.06% | 0.32 (0.01) | 4436 (91.66%) | 0.11% | 0.39% | 1.59% |
| 2023-11-27 | 11.95 (0.0%) | 3163 | 153 | 2 | 0 | 0 | 0.06% | 0.31 (0.01) | 2315 (9.06%) | 0.06% | 0.41% | 1.53% |
| 2023-11-24 | 11.95 (-0.42%) | 3010 | 298 | 2 | 0 | 0 | 0.07% | 0.3 (0.03) | 2122 (-5.82%) | 0.05% | 0.49% | 1.57% |
| 2023-11-23 | 12.0 (0.0%) | 2712 | 73 | 2 | 0 | 0 | 0.07% | 0.27 (0.01) | 2253 (-51.58%) | 0.06% | 0.57% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-22 | 12.0 (-0.41%) | 2639 | 205 | 2 | 0 | 0 | 0.08% | 0.26 (0.02) | 4655 (-13.86%) | 0.11% | 0.58% | 1.54% |
| 2023-11-21 | 12.05 (0.42%) | 2434 | 95 | 2 | 0 | 0 | 0.08% | 0.24 (0.01) | 5403 (-0.8%) | 0.13% | 0.63% | 1.46% |
| 2023-11-20 | 12.0 (0.0%) | 2339 | -12 | 2 | 0 | 0 | 0.09% | 0.23 (0.0) | 5447 (-1.48%) | 0.13% | 0.59% | 1.39% |
| 2023-11-17 | 12.0 (0.42%) | 2351 | 2 | 2 | 0 | 0 | 0.09% | 0.23 (0.0) | 5529 (129.25%) | 0.14% | 0.49% | 1.31% |
| 2023-11-16 | 11.95 (0.42%) | 2349 | 111 | 2 | 0 | 0 | 0.09% | 0.23 (0.01) | 2412 (-65.51%) | 0.06% | 0.39% | 1.34% |
| 2023-11-15 | 11.9 (0.85%) | 2238 | 5 | 2 | 1 | 0 | 0.09% | 0.22 (0.0) | 6994 (82.8%) | 0.17% | 0.4% | 1.4% |
| 2023-11-14 | 11.8 (0.43%) | 2233 | 312 | 1 | 0 | 0 | 0.04% | 0.22 (0.03) | 3826 (196.06%) | 0.09% | 0.29% | 1.31% |
| 2023-11-13 | 11.75 (0.43%) | 1921 | 101 | 1 | 0 | 0 | 0.05% | 0.19 (0.01) | 1292 (6.6%) | 0.03% | 0.27% | 1.26% |
| 2023-11-10 | 11.7 (-0.85%) | 1820 | 91 | 1 | 0 | 0 | 0.05% | 0.18 (0.01) | 1212 (-56.89%) | 0.03% | 0.31% | 1.32% |
| 2023-11-09 | 11.8 (0.43%) | 1729 | -8 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 2812 (0.99%) | 0.07% | 0.33% | 1.34% |
| 2023-11-08 | 11.75 (0.0%) | 1737 | 0 | 1 | -1 | 0 | 0.06% | 0.17 (0.0) | 2784 (1.32%) | 0.07% | 0.29% | 1.34% |
| 2023-11-07 | 11.75 (-0.42%) | 1737 | 37 | 2 | 1 | 0 | 0.12% | 0.17 (0.0) | 2748 (-8.44%) | 0.07% | 0.27% | 1.48% |
| 2023-11-06 | 11.8 (0.85%) | 1700 | 0 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 3002 (42.83%) | 0.07% | 0.25% | 1.43% |
| 2023-11-03 | 11.7 (0.86%) | 1700 | -8 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 2101 (79.45%) | 0.05% | 0.28% | 1.43% |
| 2023-11-02 | 11.6 (-0.43%) | 1708 | 4 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 1171 (-42.41%) | 0.03% | 0.25% | 1.5% |
| 2023-11-01 | 11.65 (1.3%) | 1704 | -15 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 2033 (1.07%) | 0.05% | 0.28% | 1.52% |
| 2023-10-31 | 11.5 (-0.86%) | 1719 | 2 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 2012 (-49.38%) | 0.05% | 0.26% | 1.57% |
| 2023-10-30 | 11.6 (0.43%) | 1717 | -8 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 3975 (314.09%) | 0.1% | 0.28% | 1.55% |
| 2023-10-27 | 11.55 (0.0%) | 1725 | -12 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 959 (-60.5%) | 0.02% | 0.23% | 1.51% |
| 2023-10-26 | 11.55 (-0.86%) | 1737 | 17 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 2430 (95.91%) | 0.06% | 0.37% | 1.55% |
| 2023-10-25 | 11.65 (0.43%) | 1720 | -12 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 1240 (-52.77%) | 0.03% | 0.44% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-24 | 11.6 (0.87%) | 1732 | -4 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 2626 (16.25%) | 0.06% | 0.49% | 1.58% |
| 2023-10-23 | 11.5 (-0.86%) | 1736 | -25 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 2259 (-65.94%) | 0.06% | 0.46% | 1.65% |
| 2023-10-20 | 11.6 (-0.43%) | 1761 | 25 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 6634 (33.45%) | 0.16% | 0.5% | 1.65% |
| 2023-10-19 | 11.65 (0.0%) | 1736 | -7 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 4971 (49.46%) | 0.12% | 0.39% | 1.52% |
| 2023-10-18 | 11.65 (-0.85%) | 1743 | 4 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 3326 (118.16%) | 0.08% | 0.33% | 1.43% |
| 2023-10-17 | 11.75 (-0.42%) | 1739 | 101 | 1 | 0 | 0 | 0.06% | 0.17 (0.01) | 1524 (-61.78%) | 0.04% | 0.46% | 1.43% |
| 2023-10-16 | 11.8 (0.43%) | 1638 | -25 | 1 | 0 | 0 | 0.06% | 0.16 (0.0) | 3989 (114.97%) | 0.1% | 0.44% | 1.52% |
| 2023-10-13 | 11.75 (-0.42%) | 1663 | 76 | 1 | 0 | 0 | 0.06% | 0.16 (0.0) | 1855 (-34.59%) | 0.05% | 0.42% | 1.48% |
| 2023-10-12 | 11.8 (0.0%) | 1587 | -43 | 1 | 0 | 0 | 0.06% | 0.16 (0.0) | 2837 (-66.06%) | 0.07% | 0.49% | 1.5% |
| 2023-10-11 | 11.8 (1.72%) | 1630 | -211 | 1 | 0 | 0 | 0.06% | 0.16 (-0.02) | 8360 (783.55%) | 0.21% | 0.47% | 1.68% |
| 2023-10-06 | 11.6 (0.43%) | 1841 | -7 | 1 | -13 | 0 | 0.05% | 0.18 (0.0) | 946 (-68.14%) | 0.02% | 0.37% | 1.51% |
| 2023-10-05 | 11.55 (1.32%) | 1848 | 3 | 14 | 0 | 0 | 0.76% | 0.18 (0.0) | 2969 (-37.69%) | 0.07% | 0.37% | 1.56% |
| 2023-10-04 | 11.4 (-0.87%) | 1845 | 58 | 14 | 13 | 0 | 0.76% | 0.18 (0.0) | 4765 (128.35%) | 0.12% | 0.35% | 1.56% |
| 2023-10-03 | 11.5 (-0.43%) | 1787 | 2 | 1 | 0 | 0 | 0.06% | 0.18 (0.0) | 2087 (-50.5%) | 0.05% | 0.3% | 1.47% |
| 2023-10-02 | 11.55 (-0.86%) | 1785 | 113 | 1 | 0 | 0 | 0.06% | 0.18 (0.02) | 4216 (290.3%) | 0.1% | 0.31% | 1.47% |
| 2023-09-28 | 11.65 (0.43%) | 1672 | -63 | 1 | 0 | 0 | 0.06% | 0.16 (-0.01) | 1080 (-50.38%) | 0.03% | 0.27% | 1.39% |
| 2023-09-27 | 11.6 (-0.43%) | 1735 | -20 | 1 | 0 | 0 | 0.06% | 0.17 (0.0) | 2177 (-20.72%) | 0.05% | 0.37% | 1.4% |
| 2023-09-26 | 11.65 (0.87%) | 1755 | -10 | 1 | -8 | 0 | 0.06% | 0.17 (0.0) | 2746 (13.77%) | 0.07% | 0.38% | 1.4% |
| 2023-09-25 | 11.55 (0.43%) | 1765 | 17 | 9 | 0 | 0 | 0.51% | 0.17 (0.0) | 2413 (-1.11%) | 0.06% | 0.35% | 1.36% |
| 2023-09-22 | 11.5 (-0.43%) | 1748 | 34 | 9 | -30 | 0 | 0.51% | 0.17 (0.0) | 2440 (-54.63%) | 0.06% | 0.32% | 1.36% |
| 2023-09-21 | 11.55 (-1.28%) | 1714 | 17 | 39 | -8 | 0 | 2.28% | 0.17 (0.0) | 5380 (126.33%) | 0.13% | 0.34% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-20 | 11.7 (-0.85%) | 1697 | -8 | 47 | 8 | 0 | 2.77% | 0.17 (0.0) | 2377 (63.12%) | 0.06% | 0.33% | 1.35% |
| 2023-09-19 | 11.8 (0.0%) | 1705 | -38 | 39 | 0 | 0 | 2.29% | 0.17 (0.0) | 1457 (3.21%) | 0.04% | 0.33% | 1.38% |
| 2023-09-18 | 11.8 (0.0%) | 1743 | -16 | 39 | 0 | 0 | 2.24% | 0.17 (0.0) | 1411 (-56.24%) | 0.03% | 0.37% | 1.42% |
| 2023-09-15 | 11.8 (-0.42%) | 1759 | -38 | 39 | 0 | 0 | 2.22% | 0.17 (-0.01) | 3226 (-35.98%) | 0.08% | 0.58% | 1.45% |
| 2023-09-14 | 11.85 (0.42%) | 1797 | -4 | 39 | 0 | 0 | 2.17% | 0.18 (0.0) | 5040 (105.83%) | 0.12% | 0.53% | 1.48% |
| 2023-09-13 | 11.8 (0.0%) | 1801 | -7 | 39 | 0 | 0 | 2.17% | 0.18 (0.0) | 2448 (-10.44%) | 0.06% | 0.48% | 1.46% |
| 2023-09-12 | 11.8 (0.0%) | 1808 | 3 | 39 | 8 | 0 | 2.16% | 0.18 (0.0) | 2734 (-72.82%) | 0.07% | 0.49% | 1.54% |
| 2023-09-11 | 11.8 (2.16%) | 1805 | -99 | 31 | 30 | 0 | 1.72% | 0.18 (-0.01) | 10059 (617.18%) | 0.25% | 0.46% | 1.52% |
| 2023-09-08 | 11.55 (0.87%) | 1904 | -3 | 1 | 1 | 0 | 0.05% | 0.19 (0.0) | 1402 (-54.37%) | 0.03% | 0.26% | 1.45% |
| 2023-09-07 | 11.45 (-0.87%) | 1907 | 28 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 3073 (10.1%) | 0.08% | 0.25% | 1.46% |
| 2023-09-06 | 11.55 (0.0%) | 1879 | 9 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2792 (116.28%) | 0.07% | 0.21% | 1.5% |
| 2023-09-05 | 11.55 (-0.43%) | 1870 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1290 (-38.59%) | 0.03% | 0.2% | 1.46% |
| 2023-09-04 | 11.6 (0.0%) | 1869 | -77 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 2102 (153.88%) | 0.05% | 0.19% | 1.49% |
| 2023-09-01 | 11.6 (0.43%) | 1946 | -6 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 827 (-50.7%) | 0.02% | 0.2% | 1.48% |
| 2023-08-31 | 11.55 (-0.86%) | 1952 | 24 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1679 (-19.9%) | 0.04% | 0.27% | 1.54% |
| 2023-08-30 | 11.65 (0.43%) | 1928 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2096 (107.45%) | 0.05% | 0.32% | 1.67% |
| 2023-08-29 | 11.6 (0.0%) | 1930 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1010 (-61.52%) | 0.02% | 0.35% | 1.67% |
| 2023-08-28 | 11.6 (0.87%) | 1935 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2626 (-29.6%) | 0.06% | 0.4% | 1.81% |
| 2023-08-25 | 11.5 (-0.43%) | 1937 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3730 (0.73%) | 0.09% | 0.41% | 1.96% |
| 2023-08-24 | 11.55 (0.0%) | 1937 | -50 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 3703 (10.46%) | 0.09% | 0.42% | 2.11% |
| 2023-08-23 | 11.55 (0.0%) | 1987 | -37 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3353 (10.88%) | 0.08% | 0.44% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-22 | 11.55 (0.0%) | 2024 | 5 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3023 (2.51%) | 0.07% | 0.5% | 2.32% |
| 2023-08-21 | 11.55 (1.32%) | 2019 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2949 (-28.07%) | 0.07% | 0.47% | 2.39% |
| 2023-08-18 | 11.4 (0.44%) | 2022 | -26 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4101 (-7.54%) | 0.1% | 0.57% | 2.59% |
| 2023-08-17 | 11.35 (-0.87%) | 2048 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4435 (-24.23%) | 0.11% | 0.52% | 2.61% |
| 2023-08-16 | 11.45 (-0.43%) | 2049 | -195 | 0 | -2 | 0 | 0.0% | 0.2 (-0.02) | 5854 (238.1%) | 0.14% | 0.52% | 2.59% |
| 2023-08-15 | 11.5 (0.0%) | 2244 | 41 | 2 | 2 | 0 | 0.09% | 0.22 (0.0) | 1731 (-75.84%) | 0.04% | 0.4% | 2.57% |
| 2023-08-14 | 11.5 (-2.13%) | 2203 | 7 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7165 (262.18%) | 0.18% | 0.42% | 2.61% |
| 2023-08-11 | 11.75 (-0.42%) | 2196 | -7 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1978 (-55.47%) | 0.05% | 0.3% | 2.5% |
| 2023-08-10 | 11.8 (1.29%) | 2203 | 45 | 0 | -5 | 0 | 0.0% | 0.22 (0.01) | 4443 (294.73%) | 0.11% | 0.33% | 2.55% |
| 2023-08-09 | 11.65 (0.0%) | 2158 | 3 | 5 | 0 | 0 | 0.23% | 0.21 (0.0) | 1125 (-55.23%) | 0.03% | 0.39% | 2.54% |
| 2023-08-08 | 11.65 (0.0%) | 2155 | 7 | 5 | 0 | 0 | 0.23% | 0.21 (0.0) | 2514 (28.37%) | 0.06% | 0.41% | 2.65% |
| 2023-08-07 | 11.65 (0.43%) | 2148 | 1 | 5 | -2 | 0 | 0.23% | 0.21 (0.0) | 1958 (-38.53%) | 0.05% | 0.52% | 2.8% |
| 2023-08-04 | 11.6 (-0.43%) | 2147 | 8 | 7 | 3 | 0 | 0.33% | 0.21 (0.0) | 3186 (-54.62%) | 0.08% | 0.68% | 2.99% |
| 2023-08-02 | 11.65 (-2.1%) | 2139 | 35 | 4 | 3 | 0 | 0.19% | 0.21 (0.0) | 7022 (222.58%) | 0.17% | 0.84% | 3.19% |
| 2023-08-01 | 11.9 (0.42%) | 2104 | 6 | 1 | 1 | 0 | 0.05% | 0.21 (0.0) | 2176 (-67.15%) | 0.05% | 0.9% | 3.24% |
| 2023-07-31 | 11.85 (-0.42%) | 2098 | -42 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 6626 (-25.23%) | 0.16% | 1.0% | 3.34% |
| 2023-07-28 | 11.9 (1.28%) | 2140 | -135 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 8862 (-7.62%) | 0.22% | 0.99% | 3.36% |
| 2023-07-27 | 11.75 (0.0%) | 2275 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9594 (4.56%) | 0.24% | 1.04% | 3.31% |
| 2023-07-26 | 11.75 (0.86%) | 2271 | -27 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 9176 (41.82%) | 0.23% | 0.92% | 3.33% |
| 2023-07-25 | 11.65 (0.87%) | 2298 | -477 | 0 | 0 | 0 | 0.0% | 0.23 (-0.04) | 6470 (7.29%) | 0.16% | 0.78% | 3.27% |
| 2023-07-24 | 11.55 (-0.86%) | 2775 | 395 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 6030 (-45.05%) | 0.15% | 0.75% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-21 | 11.65 (0.43%) | 2380 | -73 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 10974 (121.37%) | 0.27% | 0.69% | 3.66% |
| 2023-07-20 | 11.6 (0.87%) | 2453 | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 4957 (47.57%) | 0.12% | 0.48% | 3.58% |
| 2023-07-19 | 11.5 (-0.43%) | 2433 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3359 (-34.12%) | 0.08% | 0.46% | 3.82% |
| 2023-07-18 | 11.55 (-0.86%) | 2436 | -20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5098 (44.69%) | 0.13% | 0.48% | 4.17% |
| 2023-07-17 | 11.65 (0.43%) | 2456 | -53 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 3524 (27.96%) | 0.09% | 0.49% | 4.41% |
| 2023-07-14 | 11.6 (0.43%) | 2509 | 25 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 2754 (-30.19%) | 0.07% | 0.61% | 4.5% |
| 2023-07-13 | 11.55 (0.0%) | 2484 | -302 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 3945 (-3.33%) | 0.1% | 0.78% | 4.7% |
| 2023-07-12 | 11.55 (-0.43%) | 2786 | -180 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 4081 (-26.18%) | 0.1% | 0.97% | 4.76% |
| 2023-07-11 | 11.6 (0.43%) | 2966 | -98 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 5528 (-36.48%) | 0.14% | 1.09% | 4.75% |
| 2023-07-10 | 11.55 (0.87%) | 3064 | -144 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 8703 (-9.08%) | 0.21% | 1.11% | 4.72% |
| 2023-07-07 | 11.45 (0.88%) | 3208 | -21 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 9573 (-16.99%) | 0.24% | 1.07% | 4.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 17.1 (3.01%) | 0 | -2088 | 0 | -10 | 0 | N/A (0) | 13676 (-39.95%) |
| 2024-06-28 | 16.6 (0.3%) | 2088 | -84 | 10 | 0 | 0.48% | 0.21 (0.0) | 22775 (-33.04%) |
| 2024-06-21 | 16.55 (6.43%) | 2172 | -601 | 10 | -4 | 0.46% | 0.21 (-0.06) | 34012 (134.2%) |
| 2024-06-14 | 15.55 (-0.96%) | 2773 | -57 | 14 | 6 | 0.5% | 0.27 (-0.01) | 14522 (-19.22%) |
| 2024-06-07 | 15.7 (-0.32%) | 2830 | 116 | 8 | -4 | 0.28% | 0.28 (0.01) | 17977 (-32.4%) |
| 2024-05-31 | 15.75 (0.0%) | 2714 | -15 | 12 | 0 | 0.44% | 0.27 (0.0) | 26593 (-3.38%) |
| 2024-05-24 | 15.75 (0.64%) | 2729 | 111 | 12 | 0 | 0.44% | 0.27 (0.01) | 27524 (-23.08%) |
| 2024-05-17 | 15.65 (0.32%) | 2618 | 213 | 12 | 0 | 0.46% | 0.26 (0.02) | 35784 (7.04%) |
| 2024-05-10 | 15.6 (0.32%) | 2405 | -827 | 12 | 0 | 0.5% | 0.24 (-0.08) | 33431 (-4.55%) |
| 2024-05-03 | 15.55 (5.07%) | 3232 | 538 | 12 | 5 | 0.37% | 0.32 (0.06) | 35024 (-20.71%) |
| 2024-04-26 | 14.8 (2.07%) | 2694 | 683 | 7 | 7 | 0.26% | 0.26 (0.06) | 44173 (20.63%) |
| 2024-04-19 | 14.5 (0.35%) | 2011 | -56 | 0 | 0 | 0.0% | 0.2 (0.0) | 36618 (47.45%) |
| 2024-04-12 | 14.45 (1.4%) | 2067 | -1443 | 0 | -4 | 0.0% | 0.2 (-0.15) | 24835 (106.28%) |
| 2024-04-03 | 14.25 (-1.04%) | 3510 | -2041 | 4 | 0 | 0.11% | 0.35 (-0.2) | 12039 (-47.94%) |
| 2024-03-29 | 14.4 (1.41%) | 5551 | 105 | 4 | -1 | 0.07% | 0.55 (0.01) | 23124 (-39.11%) |
| 2024-03-22 | 14.2 (-1.05%) | 5446 | -485 | 5 | -11 | 0.09% | 0.54 (-0.04) | 37976 (-45.77%) |
| 2024-03-15 | 14.35 (2.87%) | 5931 | 2298 | 16 | 4 | 0.27% | 0.58 (0.22) | 70033 (-44.78%) |
| 2024-03-08 | 13.95 (12.5%) | 3633 | -544 | 12 | 10 | 0.33% | 0.36 (-0.05) | 126826 (699.5%) |
| 2024-03-01 | 12.4 (1.22%) | 4177 | 340 | 2 | 0 | 0.05% | 0.41 (0.03) | 15863 (29.78%) |
| 2024-02-23 | 12.25 (0.41%) | 3837 | -13 | 2 | 0 | 0.05% | 0.38 (0.0) | 12223 (116.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 12.2 (0.83%) | 3850 | 47 | 2 | 0 | 0.05% | 0.38 (0.01) | 5649 (138.36%) |
| 2024-02-05 | 12.1 (-1.22%) | 3803 | 8 | 2 | -17 | 0.05% | 0.37 (0.0) | 2370 (-76.55%) |
| 2024-02-02 | 12.25 (0.41%) | 3795 | 289 | 19 | 0 | 0.5% | 0.37 (0.03) | 10107 (4.79%) |
| 2024-01-26 | 12.2 (1.24%) | 3506 | 233 | 19 | -38 | 0.54% | 0.34 (0.02) | 9645 (-51.87%) |
| 2024-01-19 | 12.05 (-2.82%) | 3273 | 137 | 57 | -1 | 1.74% | 0.32 (0.01) | 20039 (49.66%) |
| 2024-01-12 | 12.4 (-1.2%) | 3136 | 394 | 58 | 0 | 1.85% | 0.31 (0.04) | 13389 (45.3%) |
| 2024-01-05 | 12.55 (-0.79%) | 2742 | 167 | 58 | 11 | 2.12% | 0.27 (0.02) | 9215 (-19.5%) |
| 2023-12-29 | 12.65 (0.0%) | 2575 | 45 | 47 | 9 | 1.83% | 0.25 (0.0) | 11448 (-55.61%) |
| 2023-12-22 | 12.65 (0.0%) | 2530 | 393 | 38 | 12 | 1.5% | 0.25 (0.04) | 25790 (13.11%) |
| 2023-12-15 | 12.65 (1.2%) | 2137 | -1527 | 26 | 7 | 1.22% | 0.21 (-0.15) | 22801 (-12.01%) |
| 2023-12-08 | 12.5 (3.73%) | 3664 | 173 | 19 | 17 | 0.52% | 0.36 (0.02) | 25914 (25.09%) |
| 2023-12-01 | 12.05 (0.84%) | 3491 | 481 | 2 | 0 | 0.06% | 0.34 (0.04) | 20716 (4.19%) |
| 2023-11-24 | 11.95 (-0.42%) | 3010 | 659 | 2 | 0 | 0.07% | 0.3 (0.07) | 19883 (-0.86%) |
| 2023-11-17 | 12.0 (2.56%) | 2351 | 531 | 2 | 1 | 0.09% | 0.23 (0.05) | 20054 (59.67%) |
| 2023-11-10 | 11.7 (0.0%) | 1820 | 120 | 1 | 0 | 0.05% | 0.18 (0.01) | 12560 (11.21%) |
| 2023-11-03 | 11.7 (1.3%) | 1700 | -25 | 1 | 0 | 0.06% | 0.17 (0.0) | 11294 (18.68%) |
| 2023-10-27 | 11.55 (-0.43%) | 1725 | -36 | 1 | 0 | 0.06% | 0.17 (0.0) | 9516 (-53.45%) |
| 2023-10-20 | 11.6 (-1.28%) | 1761 | 98 | 1 | 0 | 0.06% | 0.17 (0.01) | 20446 (56.64%) |
| 2023-10-13 | 11.75 (1.29%) | 1663 | -178 | 1 | 0 | 0.06% | 0.16 (-0.02) | 13052 (-12.89%) |
| 2023-10-06 | 11.6 (-0.43%) | 1841 | 169 | 1 | 0 | 0.05% | 0.18 (0.02) | 14985 (78.03%) |
| 2023-09-28 | 11.65 (1.3%) | 1672 | -76 | 1 | -8 | 0.06% | 0.16 (-0.01) | 8417 (-35.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 11.5 (-2.54%) | 1748 | -11 | 9 | -30 | 0.51% | 0.17 (0.0) | 13067 (-44.41%) |
| 2023-09-15 | 11.8 (2.16%) | 1759 | -145 | 39 | 38 | 2.22% | 0.17 (-0.02) | 23509 (120.51%) |
| 2023-09-08 | 11.55 (-0.43%) | 1904 | -42 | 1 | 1 | 0.05% | 0.19 (0.0) | 10661 (29.36%) |
| 2023-09-01 | 11.6 (0.87%) | 1946 | 9 | 0 | 0 | 0.0% | 0.19 (0.0) | 8241 (-50.83%) |
| 2023-08-25 | 11.5 (0.88%) | 1937 | -85 | 0 | 0 | 0.0% | 0.19 (-0.01) | 16761 (-28.03%) |
| 2023-08-18 | 11.4 (-2.98%) | 2022 | -174 | 0 | 0 | 0.0% | 0.2 (-0.02) | 23288 (93.73%) |
| 2023-08-11 | 11.75 (1.29%) | 2196 | 49 | 0 | -7 | 0.0% | 0.22 (0.01) | 12020 (-36.77%) |
| 2023-08-04 | 11.6 (-2.52%) | 2147 | 7 | 7 | 7 | 0.33% | 0.21 (0.0) | 19012 (-52.63%) |
| 2023-07-28 | 11.9 (2.15%) | 2140 | -240 | 0 | 0 | 0.0% | 0.21 (-0.02) | 40134 (43.78%) |
| 2023-07-21 | 11.65 (0.43%) | 2380 | -129 | 0 | 0 | 0.0% | 0.23 (-0.02) | 27913 (11.6%) |
| 2023-07-14 | 11.6 (1.31%) | 2509 | -699 | 0 | 0 | 0.0% | 0.25 (-0.07) | 25012 (-42.62%) |
| 2023-07-07 | 11.45 (-3.78%) | 3208 | 301 | 0 | 0 | 0.0% | 0.32 (0.03) | 43591 (-16.94%) |
| 2023-06-30 | 11.9 (0.85%) | 2907 | -196 | 0 | -5 | 0.0% | 0.29 (-0.02) | 52484 (31.66%) |
| 2023-06-21 | 11.8 (2.61%) | 3103 | -153 | 5 | 5 | 0.16% | 0.31 (-0.01) | 39862 (-7.21%) |
| 2023-06-16 | 11.5 (0.88%) | 3256 | -6 | 0 | 0 | 0.0% | 0.32 (0.0) | 42960 (102.06%) |
| 2023-06-09 | 11.4 (0.88%) | 3262 | 39 | 0 | -1 | 0.0% | 0.32 (0.0) | 21261 (13.68%) |
| 2023-06-02 | 11.3 (0.0%) | 3223 | -2 | 1 | -1 | 0.03% | 0.32 (0.0) | 18702 (11.54%) |
| 2023-05-26 | 11.3 (-0.88%) | 3225 | -100 | 2 | -14 | 0.06% | 0.32 (-0.01) | 16767 (-34.37%) |
| 2023-05-19 | 11.4 (2.24%) | 3325 | 195 | 16 | 8 | 0.48% | 0.33 (0.02) | 25548 (53.59%) |
| 2023-05-12 | 11.15 (-0.45%) | 3130 | 161 | 8 | 2 | 0.26% | 0.31 (0.02) | 16634 (89.92%) |
| 2023-05-05 | 11.2 (0.0%) | 2969 | 6 | 6 | 0 | 0.2% | 0.29 (0.0) | 8758 (-43.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 11.2 (0.9%) | 2963 | -51 | 6 | 5 | 0.2% | 0.29 (-0.01) | 15396 (-11.79%) |
| 2023-04-21 | 11.1 (-1.33%) | 3014 | -50 | 1 | 1 | 0.03% | 0.3 (0.0) | 17454 (-2.13%) |
| 2023-04-14 | 11.25 (0.45%) | 3064 | -653 | 0 | -12 | 0.0% | 0.3 (-0.07) | 17833 (178.43%) |
| 2023-04-07 | 11.2 (0.9%) | 3717 | 388 | 12 | -2 | 0.32% | 0.37 (0.04) | 6404 (-69.49%) |
| 2023-03-31 | 11.1 (0.0%) | 3329 | -493 | 14 | 2 | 0.42% | 0.33 (-0.05) | 20993 (-20.64%) |
| 2023-03-24 | 11.1 (-1.33%) | 3822 | 321 | 12 | -318 | 0.31% | 0.38 (0.04) | 26451 (-40.89%) |
| 2023-03-17 | 11.25 (0.0%) | 3501 | -31 | 330 | 270 | 9.43% | 0.34 (-0.01) | 44751 (24.07%) |
| 2023-03-10 | 11.25 (-0.88%) | 3532 | -338 | 60 | 0 | 1.7% | 0.35 (-0.03) | 36068 (-16.81%) |
| 2023-03-03 | 11.35 (-4.22%) | 3870 | 169 | 60 | 50 | 1.55% | 0.38 (0.02) | 43356 (63.11%) |
| 2023-02-24 | 11.85 (0.85%) | 3701 | 101 | 10 | -3 | 0.27% | 0.36 (0.01) | 26581 (159.7%) |
| 2023-02-17 | 11.75 (0.43%) | 3600 | -224 | 13 | 0 | 0.36% | 0.35 (-0.03) | 10235 (-57.68%) |
| 2023-02-10 | 11.7 (-1.27%) | 3824 | -38 | 13 | -3 | 0.34% | 0.38 (0.0) | 24185 (-15.05%) |
| 2023-02-03 | 11.85 (2.6%) | 3862 | -69 | 16 | 1 | 0.41% | 0.38 (-0.01) | 28470 (343.65%) |
| 2023-01-17 | 11.55 (0.43%) | 3931 | -104 | 15 | -5 | 0.38% | 0.39 (-0.01) | 6417 (-79.75%) |
| 2023-01-13 | 11.5 (3.14%) | 4035 | 206 | 20 | -11 | 0.5% | 0.4 (0.02) | 31695 (367.38%) |
| 2023-01-06 | 11.15 (1.36%) | 3829 | -3 | 31 | -8 | 0.81% | 0.38 (0.0) | 6781 (-44.15%) |
| 2022-12-30 | 11.0 (-0.9%) | 3832 | 1 | 39 | 5 | 1.02% | 0.38 (0.0) | 12142 (-26.96%) |
| 2022-12-23 | 11.1 (-0.45%) | 3831 | -22 | 34 | 0 | 0.89% | 0.38 (0.0) | 16623 (-25.04%) |
| 2022-12-16 | 11.15 (1.83%) | 3853 | 446 | 34 | -1 | 0.88% | 0.38 (0.05) | 22177 (31.84%) |
| 2022-12-09 | 10.95 (-0.45%) | 3407 | -242 | 35 | 0 | 1.03% | 0.33 (-0.03) | 16821 (-40.48%) |
| 2022-12-02 | 11.0 (0.46%) | 3649 | -746 | 35 | 4 | 0.96% | 0.36 (-0.07) | 28260 (59.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-25 | 10.95 (1.39%) | 4395 | -124 | 31 | 1 | 0.71% | 0.43 (-0.01) | 17721 (-4.55%) |
| 2022-11-18 | 10.8 (-0.46%) | 4519 | 625 | 30 | 1 | 0.66% | 0.44 (0.06) | 18566 (-20.21%) |
| 2022-11-11 | 10.85 (2.36%) | 3894 | -572 | 29 | -1 | 0.74% | 0.38 (-0.06) | 23269 (29.03%) |
| 2022-11-04 | 10.6 (1.44%) | 4466 | -656 | 30 | -14 | 0.67% | 0.44 (-0.06) | 18034 (-29.05%) |
| 2022-10-28 | 10.45 (0.97%) | 5122 | -109 | 44 | 21 | 0.86% | 0.5 (-0.01) | 25417 (-56.1%) |
| 2022-10-21 | 10.35 (-1.9%) | 5231 | 614 | 23 | -77 | 0.44% | 0.51 (0.06) | 57903 (-26.34%) |
| 2022-10-14 | 10.55 (-2.31%) | 4617 | -321 | 100 | -4394 | 2.17% | 0.45 (-0.04) | 78614 (103.36%) |
| 2022-10-07 | 10.8 (-2.7%) | 4938 | 390 | 4494 | -1104 | 91.01% | 0.49 (-0.03) | 38658 (-33.1%) |
| 2022-09-30 | 11.1 (-2.2%) | 4548 | -274 | 5598 | 1568 | 123.09% | 0.52 (-0.03) | 57782 (51.45%) |
| 2022-09-23 | 11.35 (0.0%) | 4822 | 517 | 4030 | 294 | 83.58% | 0.55 (0.06) | 38153 (25.77%) |
| 2022-09-16 | 11.35 (0.44%) | 4305 | -496 | 3736 | 66 | 86.78% | 0.49 (-0.06) | 30336 (-51.31%) |
| 2022-09-08 | 11.3 (-7.0%) | 4801 | 193 | 3670 | 3670 | 76.44% | 0.55 (0.03) | 62306 (-10.53%) |
| 2022-09-02 | 12.15 (1.67%) | 4608 | 63 | 0 | -10 | 0.0% | 0.52 (0.0) | 69640 (112.85%) |
| 2022-08-26 | 11.95 (0.0%) | 4545 | -728 | 10 | 0 | 0.22% | 0.52 (-0.08) | 32718 (34.79%) |
| 2022-08-19 | 11.95 (0.84%) | 5273 | 21 | 10 | 0 | 0.19% | 0.6 (0.0) | 24272 (-47.59%) |
| 2022-08-12 | 11.85 (3.95%) | 5252 | 274 | 10 | -346 | 0.19% | 0.6 (0.03) | 46312 (80.46%) |
| 2022-08-05 | 11.4 (0.88%) | 4978 | 447 | 356 | 345 | 7.15% | 0.57 (0.05) | 25663 (34.45%) |
| 2022-07-29 | 11.3 (2.26%) | 4531 | 67 | 11 | -2 | 0.24% | 0.52 (0.01) | 19088 (-9.3%) |
| 2022-07-22 | 11.05 (1.84%) | 4464 | 183 | 13 | 8 | 0.29% | 0.51 (0.02) | 21046 (-13.05%) |
| 2022-07-15 | 10.85 (-2.25%) | 4281 | 180 | 5 | 5 | 0.12% | 0.49 (0.02) | 24204 (15.06%) |
| 2022-07-08 | 11.1 (-0.89%) | 4101 | -84 | 0 | -7 | 0.0% | 0.47 (-0.01) | 21037 (-23.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-01 | 11.2 (-3.45%) | 4185 | 1090 | 7 | 0 | 0.17% | 0.48 (0.13) | 27362 (-19.74%) |
| 2022-06-24 | 11.6 (1.75%) | 3095 | 223 | 7 | 6 | 0.23% | 0.35 (0.02) | 34092 (35.53%) |
| 2022-06-17 | 11.4 (-0.44%) | 2872 | 328 | 1 | 0 | 0.03% | 0.33 (0.04) | 25154 (132.09%) |
| 2022-06-10 | 11.45 (-0.87%) | 2544 | 218 | 1 | 1 | 0.04% | 0.29 (0.03) | 10838 (-16.34%) |
| 2022-06-02 | 11.55 (-0.43%) | 2326 | -125 | 0 | 0 | 0.0% | 0.26 (-0.02) | 12955 (-4.73%) |
| 2022-05-27 | 11.6 (0.43%) | 2451 | -143 | 0 | 0 | 0.0% | 0.28 (-0.02) | 13598 (-40.18%) |
| 2022-05-20 | 11.55 (1.76%) | 2594 | -210 | 0 | -14 | 0.0% | 0.3 (-0.02) | 22731 (-35.6%) |
| 2022-05-13 | 11.35 (-3.4%) | 2804 | -337 | 14 | 14 | 0.5% | 0.32 (-0.04) | 35295 (65.59%) |
| 2022-05-06 | 11.75 (-2.08%) | 3141 | -547 | 0 | 0 | 0.0% | 0.36 (-0.06) | 21315 (-16.42%) |
| 2022-04-29 | 12.0 (-2.83%) | 3688 | 119 | 0 | 0 | 0.0% | 0.42 (0.01) | 25501 (-12.94%) |
| 2022-04-22 | 12.35 (0.41%) | 3569 | 0 | 0 | -1 | 0.0% | 0.41 (0.0) | 29292 (-40.54%) |
| 2022-04-15 | 12.3 (-4.28%) | 3569 | -1008 | 1 | -15 | 0.03% | 0.41 (-0.11) | 49266 (12.82%) |
| 2022-04-08 | 12.85 (4.47%) | 4577 | 706 | 16 | -10 | 0.35% | 0.52 (0.08) | 43668 (7.26%) |
| 2022-04-01 | 12.3 (3.8%) | 3871 | -700 | 26 | 11 | 0.67% | 0.44 (-0.08) | 40711 (-40.7%) |
| 2022-03-25 | 11.85 (2.6%) | 4571 | 1973 | 15 | 5 | 0.33% | 0.52 (0.22) | 68657 (111.05%) |
| 2022-03-18 | 11.55 (4.05%) | 2598 | 23 | 10 | 10 | 0.38% | 0.3 (0.01) | 32532 (-8.44%) |
| 2022-03-11 | 11.1 (-1.33%) | 2575 | 39 | 0 | 0 | 0.0% | 0.29 (0.0) | 35529 (137.69%) |
| 2022-03-04 | 11.25 (1.35%) | 2536 | -234 | 0 | -2 | 0.0% | 0.29 (-0.03) | 14947 (-51.26%) |
| 2022-02-25 | 11.1 (-3.9%) | 2770 | 396 | 2 | -267 | 0.07% | 0.32 (0.05) | 30669 (18.24%) |
| 2022-02-18 | 11.55 (0.87%) | 2374 | -975 | 269 | 0 | 11.33% | 0.27 (-0.11) | 25937 (-16.87%) |
| 2022-02-11 | 11.45 (4.57%) | 3349 | 596 | 269 | 9 | 8.03% | 0.38 (0.07) | 31202 (122.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-26 | 10.95 (-0.9%) | 2753 | -259 | 260 | 0 | 9.44% | 0.31 (-0.03) | 13995 (-39.18%) |
| 2022-01-21 | 11.05 (-1.78%) | 3012 | -237 | 260 | -100 | 8.63% | 0.34 (-0.03) | 23010 (-65.2%) |
| 2022-01-14 | 11.25 (3.21%) | 3249 | 984 | 360 | 200 | 11.08% | 0.37 (0.11) | 66115 (321.45%) |
| 2022-01-07 | 10.9 (1.4%) | 2265 | 175 | 160 | 140 | 7.06% | 0.26 (0.02) | 15687 (12.47%) |
| 2021-12-30 | 10.75 (0.47%) | 2090 | 54 | 20 | 20 | 0.96% | 0.24 (0.01) | 13947 (-16.66%) |
| 2021-12-24 | 10.7 (1.9%) | 2036 | -307 | 0 | 0 | 0.0% | 0.23 (-0.04) | 16737 (42.42%) |
| 2021-12-17 | 10.5 (-1.41%) | 2343 | 208 | 0 | 0 | 0.0% | 0.27 (0.03) | 11751 (3.67%) |
| 2021-12-10 | 10.65 (0.95%) | 2135 | -16 | 0 | 0 | 0.0% | 0.24 (0.0) | 11335 (-44.43%) |
| 2021-12-03 | 10.55 (0.0%) | 2151 | -1472 | 0 | -1 | 0.0% | 0.24 (-0.17) | 20398 (-19.38%) |
| 2021-11-26 | 10.55 (-1.86%) | 3623 | 134 | 1 | 1 | 0.03% | 0.41 (0.01) | 25300 (-8.16%) |
| 2021-11-19 | 10.75 (-1.83%) | 3489 | 3489 | 0 | 0 | 0.0% | 0.4 (0) | 27548 (76.08%) |
| 2021-11-13 | 10.95 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15645 (11.37%) |
| 2021-11-06 | 10.7 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14048 (-23.13%) |
| 2021-10-30 | 10.45 (-0.48%) | 0 | -2294 | 0 | -3 | 0 | N/A (0) | 18275 (-9.63%) |
| 2021-10-22 | 10.5 (0.96%) | 2294 | -862 | 3 | 1 | 0.13% | 0.27 (-0.1) | 20222 (48.78%) |
| 2021-10-15 | 10.4 (-0.95%) | 3156 | 74 | 2 | 0 | 0.06% | 0.37 (0.01) | 13592 (15.69%) |
| 2021-10-08 | 10.5 (1.45%) | 3082 | 188 | 2 | 0 | 0.06% | 0.36 (0.02) | 11749 (-23.06%) |
| 2021-10-01 | 10.35 (-1.43%) | 2894 | 263 | 2 | -17 | 0.07% | 0.34 (0.03) | 15271 (-12.39%) |
| 2021-09-24 | 10.5 (0.0%) | 2631 | -60 | 19 | 17 | 0.72% | 0.31 (0.0) | 17430 (-75.59%) |
| 2021-09-17 | 10.5 (-4.55%) | 2691 | -202 | 2 | 2 | 0.07% | 0.31 (-0.03) | 71394 (234.81%) |
| 2021-09-10 | 11.0 (-0.9%) | 2893 | 331 | 0 | 0 | 0.0% | 0.34 (0.04) | 21324 (-26.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-03 | 11.1 (2.3%) | 2562 | 105 | 0 | 0 | 0.0% | 0.3 (0.01) | 28953 (80.83%) |
| 2021-08-27 | 10.85 (1.88%) | 2457 | -67 | 0 | 0 | 0.0% | 0.29 (0.0) | 16011 (-6.2%) |
| 2021-08-20 | 10.65 (-0.47%) | 2524 | -528 | 0 | 0 | 0.0% | 0.29 (-0.06) | 17069 (-10.9%) |
| 2021-08-13 | 10.7 (0.0%) | 3052 | -54 | 0 | 0 | 0.0% | 0.35 (-0.01) | 19156 (121.17%) |
| 2021-08-06 | 10.7 (-0.47%) | 3106 | 21 | 0 | 0 | 0.0% | 0.36 (0.0) | 8661 (-38.97%) |
| 2021-07-30 | 10.75 (-0.46%) | 3085 | 6 | 0 | -2 | 0.0% | 0.36 (0.0) | 14192 (-41.04%) |
| 2021-07-23 | 10.8 (0.93%) | 3079 | -82 | 2 | 0 | 0.06% | 0.36 (-0.01) | 24071 (47.59%) |
| 2021-07-16 | 10.7 (0.94%) | 3161 | 25 | 2 | 0 | 0.06% | 0.37 (0.01) | 16309 (32.13%) |
| 2021-07-09 | 10.6 (0.47%) | 3136 | 107 | 2 | -2 | 0.06% | 0.36 (0.01) | 12343 (16.71%) |
| 2021-07-02 | 10.55 (0.0%) | 3029 | 55 | 4 | -1 | 0.13% | 0.35 (0.0) | 10575 (-30.85%) |
| 2021-06-25 | 10.55 (0.48%) | 2974 | 2 | 5 | -9 | 0.17% | 0.35 (0.01) | 15293 (22.52%) |
| 2021-06-18 | 10.5 (-0.94%) | 2972 | -118 | 14 | 0 | 0.47% | 0.34 (-0.02) | 12482 (4.78%) |
| 2021-06-11 | 10.6 (0.47%) | 3090 | -639 | 14 | 0 | 0.45% | 0.36 (-0.07) | 11913 (2.16%) |
| 2021-06-04 | 10.55 (0.0%) | 3729 | 36 | 14 | 4 | 0.38% | 0.43 (0.0) | 11661 (-42.08%) |
| 2021-05-28 | 10.55 (0.96%) | 3693 | -86 | 10 | 0 | 0.27% | 0.43 (-0.01) | 20133 (-40.28%) |
| 2021-05-21 | 10.45 (-1.42%) | 3779 | -40 | 10 | 9 | 0.26% | 0.44 (0.0) | 33714 (-46.39%) |
| 2021-05-14 | 10.6 (-3.64%) | 3819 | -226 | 1 | -3 | 0.03% | 0.44 (-0.03) | 62893 (73.91%) |
| 2021-05-07 | 11.0 (-1.35%) | 4045 | -1978 | 4 | -1 | 0.1% | 0.47 (-0.23) | 36165 (28.09%) |
| 2021-04-29 | 11.15 (1.83%) | 6023 | 2680 | 5 | 5 | 0.08% | 0.7 (0.31) | 28234 (-37.81%) |
| 2021-04-23 | 10.95 (1.39%) | 3343 | 621 | 0 | -3 | 0.0% | 0.39 (0.07) | 45404 (70.91%) |
| 2021-04-16 | 10.8 (1.89%) | 2722 | 364 | 3 | 0 | 0.11% | 0.32 (0.05) | 26565 (40.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-09 | 10.6 (-1.4%) | 2358 | 52 | 3 | 0 | 0.13% | 0.27 (0.0) | 18893 (-0.28%) |
| 2021-04-01 | 10.75 (-0.92%) | 2306 | 234 | 3 | 1 | 0.13% | 0.27 (0.03) | 18947 (5.45%) |
| 2021-03-26 | 10.85 (3.33%) | 2072 | -469 | 2 | -2 | 0.1% | 0.24 (-0.05) | 17967 (-27.54%) |
| 2021-03-19 | 10.5 (-2.78%) | 2541 | 506 | 4 | 4 | 0.16% | 0.29 (0.05) | 24796 (53.8%) |
| 2021-03-12 | 10.8 (1.41%) | 2035 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 16122 (39.89%) |
| 2021-03-05 | 10.65 (0.0%) | 2034 | 17 | 0 | 0 | 0.0% | 0.24 (0.01) | 11525 (-42.01%) |
| 2021-02-26 | 10.65 (1.91%) | 2017 | -91 | 0 | 0 | 0.0% | 0.23 (-0.01) | 19875 (98.88%) |
| 2021-02-19 | 10.45 (0.97%) | 2108 | -34 | 0 | 0 | 0.0% | 0.24 (-0.01) | 9993 (19.6%) |
| 2021-02-05 | 10.35 (0.98%) | 2142 | -23 | 0 | 0 | 0.0% | 0.25 (0.0) | 8355 (-44.57%) |
| 2021-01-29 | 10.25 (-0.49%) | 2165 | -44 | 0 | 0 | 0.0% | 0.25 (-0.01) | 15073 (-19.85%) |
| 2021-01-22 | 10.3 (-2.37%) | 2209 | 176 | 0 | 0 | 0.0% | 0.26 (0.02) | 18805 (-0.63%) |
| 2021-01-15 | 10.55 (-2.76%) | 2033 | -52 | 0 | 0 | 0.0% | 0.24 (0.0) | 18925 (25.57%) |
| 2021-01-08 | 10.85 (0.0%) | 2085 | -19 | 0 | 0 | 0.0% | 0.24 (0.0) | 15072 (6.27%) |
| 2020-12-31 | 10.85 (1.4%) | 2104 | 198 | 0 | 0 | 0.0% | 0.24 (0.02) | 14182 (12.2%) |
