- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.41 (-0.3) | 4.12 (+0.07) | 0.02 (0.0) | -4441 | 48.19 | 1037 | 11.25 | 0 | 0.0 | 9216 | 29.0 | 29.3 | 29.3 | 28.55 |
| 2024-07-18 | 9.71 (-0.05) | 4.05 (+0.07) | 0.02 (0.0) | -534 | 5.4 | 939 | 9.49 | 0 | 0.0 | 9891 | 29.45 | 29.15 | 29.5 | 28.7 |
| 2024-07-17 | 9.76 (-0.11) | 3.98 (+0.05) | 0.02 (0.0) | -1096 | 29.05 | 693 | 18.37 | 0 | 0.0 | 3773 | 29.4 | 29.6 | 29.75 | 29.2 |
| 2024-07-16 | 9.87 (-0.08) | 3.93 (+0.1) | 0.02 (0.0) | -1019 | 28.48 | 1512 | 42.26 | 0 | 0.0 | 3578 | 29.6 | 29.25 | 29.6 | 29.0 |
| 2024-07-15 | 9.95 (-0.11) | 3.83 (+0.03) | 0.02 (0.0) | -1308 | 32.09 | 443 | 10.87 | 0 | 0.0 | 4076 | 29.15 | 29.7 | 29.7 | 28.95 |
| 2024-07-12 | 10.06 (-0.18) | 3.8 (0.0) | 0.02 (0.0) | -2781 | 53.66 | 55 | 1.06 | 0 | 0.0 | 5183 | 29.55 | 29.85 | 30.15 | 29.35 |
| 2024-07-11 | 10.24 (+0.14) | 3.8 (+0.05) | 0.02 (0.0) | 2127 | 27.67 | 685 | 8.91 | 0 | 0.0 | 7687 | 30.2 | 30.3 | 30.8 | 30.15 |
| 2024-07-10 | 10.1 (+0.04) | 3.75 (+0.01) | 0.02 (0.0) | 556 | 16.01 | 137 | 3.95 | 0 | 0.0 | 3472 | 30.05 | 29.9 | 30.55 | 29.9 |
| 2024-07-09 | 10.06 (-0.03) | 3.74 (+0.04) | 0.02 (0.0) | 83 | 1.87 | 620 | 13.95 | 0 | 0.0 | 4445 | 29.95 | 30.3 | 30.4 | 29.6 |
| 2024-07-08 | 10.09 (+0.12) | 3.7 (+0.03) | 0.02 (0.0) | 1672 | 24.49 | 463 | 6.78 | 0 | 0.0 | 6826 | 30.2 | 30.15 | 30.65 | 29.9 |
| 2024-07-05 | 9.97 (-0.03) | 3.67 (+0.01) | 0.02 (0.0) | -457 | 27.41 | 58 | 3.48 | 0 | 0.0 | 1667 | 29.7 | 30.05 | 30.05 | 29.7 |
| 2024-07-04 | 10.0 (-0.06) | 3.66 (+0.04) | 0.02 (0.0) | -1068 | 30.88 | 608 | 17.58 | 0 | 0.0 | 3458 | 30.05 | 30.5 | 30.5 | 29.7 |
| 2024-07-03 | 10.06 (+0.17) | 3.62 (+0.15) | 0.02 (0.0) | 2295 | 31.56 | 2231 | 30.68 | 0 | 0.0 | 7272 | 30.2 | 29.65 | 30.4 | 29.5 |
| 2024-07-02 | 9.89 (-0.02) | 3.47 (+0.07) | 0.02 (0.0) | -420 | 15.86 | 936 | 35.33 | 0 | 0.0 | 2649 | 29.5 | 29.8 | 29.8 | 29.2 |
| 2024-07-01 | 9.91 (+0.04) | 3.4 (+0.07) | 0.02 (0.0) | 606 | 18.96 | 1031 | 32.26 | 0 | 0.0 | 3196 | 29.6 | 29.45 | 29.95 | 29.25 |
| 2024-06-28 | 9.87 (-0.04) | 3.33 (+0.05) | 0.02 (0.0) | -228 | 5.64 | 844 | 20.86 | 0 | 0.0 | 4046 | 29.45 | 29.15 | 29.55 | 28.9 |
| 2024-06-27 | 9.91 (-0.05) | 3.28 (+0.04) | 0.02 (0.0) | -323 | 9.45 | 526 | 15.39 | 0 | 0.0 | 3417 | 29.15 | 29.45 | 29.45 | 28.95 |
| 2024-06-26 | 9.96 (-0.11) | 3.24 (+0.15) | 0.02 (0.0) | -1758 | 37.97 | 2149 | 46.41 | 0 | 0.0 | 4630 | 29.65 | 29.55 | 29.7 | 29.3 |
| 2024-06-25 | 10.07 (-0.31) | 3.09 (+0.26) | 0.02 (0.0) | -4888 | 50.87 | 3818 | 39.74 | 0 | 0.0 | 9608 | 29.55 | 30.2 | 30.25 | 29.5 |
| 2024-06-24 | 10.38 (-0.22) | 2.83 (+0.55) | 0.02 (0.0) | -3445 | 26.17 | 7975 | 60.58 | 0 | 0.0 | 13165 | 30.4 | 29.9 | 30.5 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 10.6 (-0.23) | 2.28 (+0.43) | 0.02 (0.0) | -3240 | 23.55 | 6230 | 45.29 | 0 | 0.0 | 13756 | 29.95 | 29.4 | 30.2 | 29.0 |
| 2024-06-20 | 10.83 (-0.33) | 1.85 (+0.35) | 0.02 (0.0) | -5017 | 46.04 | 5139 | 47.16 | 0 | 0.0 | 10897 | 29.4 | 29.6 | 29.8 | 29.1 |
| 2024-06-19 | 11.16 (+0.25) | 1.5 (+0.4) | 0.02 (0.0) | 3640 | 20.63 | 5857 | 33.2 | 0 | 0.0 | 17640 | 29.6 | 28.6 | 29.7 | 28.3 |
| 2024-06-18 | 10.91 (+0.33) | 1.1 (+0.13) | 0.02 (0.0) | 4826 | 47.58 | 1850 | 18.24 | 0 | 0.0 | 10143 | 28.5 | 27.65 | 28.5 | 27.55 |
| 2024-06-17 | 10.58 (-0.02) | 0.97 (+0.07) | 0.02 (0.0) | -244 | 10.6 | 1006 | 43.72 | 0 | 0.0 | 2301 | 27.6 | 27.25 | 27.6 | 27.2 |
| 2024-06-14 | 10.6 (-0.02) | 0.9 (-0.01) | 0.02 (0.0) | -272 | 8.31 | -25 | 0.76 | 0 | 0.0 | 3274 | 27.3 | 27.6 | 27.65 | 27.15 |
| 2024-06-13 | 10.62 (-0.02) | 0.91 (+0.01) | 0.02 (0.0) | -471 | 11.86 | 0 | 0.0 | 0 | 0.0 | 3971 | 27.65 | 28.05 | 28.05 | 27.3 |
| 2024-06-12 | 10.64 (-0.13) | 0.9 (0.0) | 0.02 (0.0) | -1417 | 46.41 | 0 | 0.0 | 0 | 0.0 | 3053 | 27.65 | 27.9 | 27.9 | 27.4 |
| 2024-06-11 | 10.77 (0.0) | 0.9 (+0.07) | 0.02 (0.0) | -116 | 2.5 | 1022 | 21.98 | 0 | 0.0 | 4649 | 27.9 | 27.55 | 28.0 | 27.35 |
| 2024-06-07 | 10.77 (-0.1) | 0.83 (+0.07) | 0.02 (0.0) | -1656 | 24.16 | 1021 | 14.9 | 0 | 0.0 | 6853 | 27.8 | 28.2 | 28.2 | 27.25 |
| 2024-06-06 | 10.87 (+0.22) | 0.76 (+0.08) | 0.02 (0.0) | 3305 | 37.88 | 1200 | 13.75 | 0 | 0.0 | 8726 | 28.45 | 28.05 | 28.5 | 27.9 |
| 2024-06-05 | 10.65 (+0.19) | 0.68 (+0.06) | 0.02 (0.0) | 2665 | 36.08 | 900 | 12.19 | 0 | 0.0 | 7386 | 27.95 | 27.1 | 28.0 | 27.05 |
| 2024-06-04 | 10.46 (+0.1) | 0.62 (+0.04) | 0.02 (0.0) | 1448 | 33.73 | 600 | 13.98 | 0 | 0.0 | 4293 | 27.1 | 26.7 | 27.2 | 26.55 |
| 2024-06-03 | 10.36 (-0.03) | 0.58 (0.0) | 0.02 (0.0) | -476 | 28.95 | 15 | 0.91 | 0 | 0.0 | 1644 | 26.8 | 26.85 | 26.85 | 26.3 |
| 2024-05-31 | 10.39 (+0.18) | 0.58 (0.0) | 0.02 (0.0) | 2556 | 53.58 | 0 | 0.0 | 0 | 0.0 | 4770 | 26.8 | 26.2 | 26.85 | 26.2 |
| 2024-05-30 | 10.21 (-0.03) | 0.58 (+0.01) | 0.02 (0.0) | -466 | 23.57 | 72 | 3.64 | 0 | 0.0 | 1977 | 26.2 | 26.35 | 26.35 | 26.05 |
| 2024-05-29 | 10.24 (+0.02) | 0.57 (0.0) | 0.02 (0.0) | 109 | 4.04 | 0 | 0.0 | 0 | 0.0 | 2700 | 26.45 | 26.6 | 26.65 | 26.4 |
| 2024-05-28 | 10.22 (+0.02) | 0.57 (0.0) | 0.02 (0.0) | 392 | 15.49 | 0 | 0.0 | 0 | 0.0 | 2531 | 26.6 | 26.5 | 26.7 | 26.45 |
| 2024-05-27 | 10.2 (-0.01) | 0.57 (0.0) | 0.02 (0.0) | -167 | 7.03 | 0 | 0.0 | 0 | 0.0 | 2376 | 26.55 | 26.35 | 26.65 | 26.25 |
| 2024-05-24 | 10.21 (0.0) | 0.57 (+0.01) | 0.02 (0.0) | -187 | 8.61 | 153 | 7.05 | 0 | 0.0 | 2171 | 26.35 | 26.05 | 26.5 | 25.95 |
| 2024-05-23 | 10.21 (-0.04) | 0.56 (0.0) | 0.02 (0.0) | -531 | 24.22 | 78 | 3.56 | 0 | 0.0 | 2192 | 26.15 | 26.45 | 26.45 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 10.25 (+0.04) | 0.56 (0.0) | 0.02 (0.0) | 419 | 14.64 | 0 | 0.0 | 0 | 0.0 | 2862 | 26.55 | 26.2 | 26.65 | 26.15 |
| 2024-05-21 | 10.21 (-0.15) | 0.56 (0.0) | 0.02 (0.0) | -2092 | 46.92 | 0 | 0.0 | 0 | 0.0 | 4459 | 26.2 | 26.6 | 26.6 | 25.8 |
| 2024-05-20 | 10.36 (-0.02) | 0.56 (0.0) | 0.02 (0.0) | -447 | 13.41 | 29 | 0.87 | 0 | 0.0 | 3334 | 26.7 | 26.8 | 26.95 | 26.45 |
| 2024-05-17 | 10.38 (-0.01) | 0.56 (+0.01) | 0.02 (0.0) | -41 | 1.79 | 68 | 2.97 | 0 | 0.0 | 2287 | 26.8 | 26.85 | 26.85 | 26.55 |
| 2024-05-16 | 10.39 (+0.09) | 0.55 (+0.05) | 0.02 (0.0) | 1325 | 22.46 | 785 | 13.31 | 0 | 0.0 | 5900 | 26.75 | 26.55 | 27.0 | 26.5 |
| 2024-05-15 | 10.3 (+0.05) | 0.5 (+0.01) | 0.02 (0.0) | 666 | 15.67 | 50 | 1.18 | 0 | 0.0 | 4251 | 26.2 | 26.05 | 26.6 | 26.05 |
| 2024-05-14 | 10.25 (-0.02) | 0.49 (0.0) | 0.02 (0.0) | -360 | 12.44 | 43 | 1.49 | 0 | 0.0 | 2894 | 26.0 | 26.15 | 26.2 | 25.85 |
| 2024-05-13 | 10.27 (-0.04) | 0.49 (+0.02) | 0.02 (0.0) | -720 | 20.55 | 226 | 6.45 | 0 | 0.0 | 3503 | 26.2 | 26.5 | 26.5 | 26.05 |
| 2024-05-10 | 10.31 (+0.13) | 0.47 (0.0) | 0.02 (0.0) | 1946 | 35.82 | 130 | 2.39 | 0 | 0.0 | 5433 | 26.55 | 26.05 | 26.6 | 25.75 |
| 2024-05-09 | 10.18 (-0.08) | 0.47 (0.0) | 0.02 (0.0) | -1112 | 20.62 | 15 | 0.28 | 0 | 0.0 | 5393 | 25.75 | 26.2 | 26.5 | 25.7 |
| 2024-05-08 | 10.26 (-0.23) | 0.47 (+0.01) | 0.02 (0.0) | -3705 | 27.7 | 20 | 0.15 | 0 | 0.0 | 13377 | 26.1 | 27.3 | 27.3 | 25.6 |
| 2024-05-07 | 10.49 (-0.09) | 0.46 (0.0) | 0.02 (0.0) | -1256 | 20.69 | 64 | 1.05 | 0 | 0.0 | 6071 | 28.1 | 28.4 | 28.55 | 27.75 |
| 2024-05-06 | 10.58 (+0.08) | 0.46 (+0.01) | 0.02 (0.0) | 1119 | 17.66 | 87 | 1.37 | 0 | 0.0 | 6335 | 28.65 | 28.45 | 29.0 | 28.35 |
| 2024-05-03 | 10.5 (0.0) | 0.45 (0.0) | 0.02 (0.0) | 243 | 6.42 | 77 | 2.03 | 0 | 0.0 | 3785 | 28.05 | 28.0 | 28.2 | 27.8 |
| 2024-05-02 | 10.5 (+0.06) | 0.45 (0.0) | 0.02 (0.0) | 874 | 32.33 | 0 | 0.0 | 0 | 0.0 | 2703 | 27.9 | 27.6 | 27.95 | 27.5 |
| 2024-04-30 | 10.44 (+0.01) | 0.45 (0.0) | 0.02 (0.0) | 162 | 5.14 | -5 | 0.16 | 0 | 0.0 | 3151 | 27.65 | 27.75 | 27.95 | 27.6 |
| 2024-04-29 | 10.43 (+0.14) | 0.45 (0.0) | 0.02 (0.0) | 1932 | 37.81 | 45 | 0.88 | 0 | 0.0 | 5110 | 27.75 | 27.4 | 27.8 | 27.15 |
| 2024-04-26 | 10.29 (+0.05) | 0.45 (+0.01) | 0.02 (0.0) | 913 | 14.18 | 74 | 1.15 | 0 | 0.0 | 6437 | 27.05 | 27.15 | 27.65 | 27.05 |
| 2024-04-25 | 10.24 (+0.15) | 0.44 (0.0) | 0.02 (0.0) | 1972 | 14.25 | 25 | 0.18 | 0 | 0.0 | 13835 | 27.15 | 27.1 | 27.6 | 27.0 |
| 2024-04-24 | 10.09 (-0.06) | 0.44 (+0.05) | 0.02 (0.0) | -1126 | 27.9 | 745 | 18.46 | 0 | 0.0 | 4036 | 27.2 | 27.25 | 27.25 | 26.85 |
| 2024-04-23 | 10.15 (+0.03) | 0.39 (+0.06) | 0.02 (0.0) | 486 | 10.62 | 797 | 17.42 | 0 | 0.0 | 4576 | 27.25 | 27.35 | 27.35 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 10.12 (+0.06) | 0.33 (+0.05) | 0.02 (0.0) | 650 | 8.38 | 793 | 10.23 | 0 | 0.0 | 7754 | 27.15 | 26.8 | 27.4 | 26.55 |
| 2024-04-19 | 10.06 (-0.14) | 0.28 (+0.05) | 0.02 (0.0) | -2151 | 23.52 | 721 | 7.88 | 0 | 0.0 | 9146 | 26.65 | 26.05 | 26.7 | 25.4 |
| 2024-04-18 | 10.2 (0.0) | 0.23 (+0.05) | 0.02 (0.0) | -5 | 0.1 | 758 | 14.47 | 0 | 0.0 | 5237 | 26.55 | 25.3 | 26.55 | 24.9 |
| 2024-04-17 | 10.2 (-0.15) | 0.18 (0.0) | 0.02 (0.0) | -2127 | 49.88 | 0 | 0.0 | 0 | 0.0 | 4264 | 25.45 | 25.55 | 25.8 | 25.35 |
| 2024-04-16 | 10.35 (0.0) | 0.18 (+0.02) | 0.02 (0.0) | 23 | 0.25 | 300 | 3.28 | 0 | 0.0 | 9149 | 25.25 | 26.5 | 26.5 | 25.0 |
| 2024-04-15 | 10.35 (+0.1) | 0.16 (+0.04) | 0.02 (0.0) | 1403 | 26.65 | 550 | 10.45 | 0 | 0.0 | 5265 | 26.6 | 26.55 | 26.7 | 26.2 |
| 2024-04-12 | 10.25 (-0.09) | 0.12 (0.0) | 0.02 (0.0) | -1359 | 30.2 | 0 | 0.0 | 0 | 0.0 | 4500 | 26.85 | 27.15 | 27.3 | 26.7 |
| 2024-04-11 | 10.34 (+0.04) | 0.12 (0.0) | 0.02 (0.0) | 568 | 17.52 | 0 | 0.0 | 0 | 0.0 | 3242 | 27.0 | 26.75 | 27.15 | 26.7 |
| 2024-04-10 | 10.3 (-0.04) | 0.12 (0.0) | 0.02 (0.0) | -573 | 11.22 | 0 | 0.0 | 0 | 0.0 | 5105 | 26.95 | 27.05 | 27.3 | 26.6 |
| 2024-04-09 | 10.34 (+0.21) | 0.12 (0.0) | 0.02 (0.0) | 3134 | 24.78 | 0 | 0.0 | 0 | 0.0 | 12646 | 27.05 | 26.55 | 27.3 | 26.4 |
| 2024-04-08 | 10.13 (-0.01) | 0.12 (0.0) | 0.02 (0.0) | -183 | 2.44 | 0 | 0.0 | 0 | 0.0 | 7502 | 26.05 | 25.65 | 26.35 | 25.5 |
| 2024-04-03 | 10.14 (+0.02) | 0.12 (0.0) | 0.02 (0.0) | 292 | 8.03 | 0 | 0.0 | 0 | 0.0 | 3638 | 25.5 | 25.25 | 25.7 | 25.1 |
| 2024-04-02 | 10.12 (-0.05) | 0.12 (+0.02) | 0.02 (0.0) | -638 | 11.61 | 250 | 4.55 | 0 | 0.0 | 5494 | 25.4 | 25.6 | 25.85 | 25.35 |
| 2024-04-01 | 10.17 (+0.02) | 0.1 (+0.02) | 0.02 (0.0) | 234 | 2.85 | 350 | 4.27 | 0 | 0.0 | 8200 | 25.3 | 24.8 | 25.4 | 24.55 |
| 2024-03-29 | 10.15 (+0.11) | 0.08 (0.0) | 0.02 (0.0) | 1677 | 23.03 | 0 | 0.0 | 0 | 0.0 | 7282 | 24.6 | 24.2 | 24.65 | 24.05 |
| 2024-03-28 | 10.04 (+0.03) | 0.08 (0.0) | 0.02 (0.0) | 321 | 5.21 | 0 | 0.0 | 0 | 0.0 | 6165 | 24.2 | 23.95 | 24.45 | 23.75 |
| 2024-03-27 | 10.01 (+0.17) | 0.08 (0.0) | 0.02 (0.0) | 2650 | 45.98 | 0 | 0.0 | 0 | 0.0 | 5764 | 23.9 | 23.15 | 24.1 | 23.15 |
| 2024-03-26 | 9.84 (+0.03) | 0.08 (0.0) | 0.02 (0.0) | 386 | 12.72 | 0 | 0.0 | 0 | 0.0 | 3035 | 23.15 | 23.25 | 23.45 | 22.85 |
| 2024-03-25 | 9.81 (-0.08) | 0.08 (0.0) | 0.02 (0.0) | -1233 | 44.11 | 0 | 0.0 | 0 | 0.0 | 2795 | 23.35 | 23.5 | 23.7 | 23.25 |
| 2024-03-22 | 9.89 (+0.05) | 0.08 (0.0) | 0.02 (0.0) | 863 | 18.87 | 0 | 0.0 | 0 | 0.0 | 4573 | 23.55 | 23.5 | 23.8 | 23.4 |
| 2024-03-21 | 9.84 (+0.1) | 0.08 (0.0) | 0.02 (0.0) | 1352 | 32.36 | 0 | 0.0 | 0 | 0.0 | 4178 | 23.4 | 22.95 | 23.5 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 9.74 (-0.08) | 0.08 (0.0) | 0.02 (0.0) | -1054 | 31.9 | 0 | 0.0 | 0 | 0.0 | 3304 | 22.85 | 23.2 | 23.35 | 22.8 |
| 2024-03-19 | 9.82 (-0.05) | 0.08 (0.0) | 0.02 (0.0) | -746 | 25.06 | 0 | 0.0 | 0 | 0.0 | 2977 | 23.2 | 23.1 | 23.45 | 22.9 |
| 2024-03-18 | 9.87 (-0.04) | 0.08 (0.0) | 0.02 (0.0) | -483 | 9.85 | 0 | 0.0 | 0 | 0.0 | 4905 | 23.1 | 23.35 | 23.4 | 22.8 |
| 2024-03-15 | 9.91 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -332 | 7.37 | 0 | 0.0 | 0 | 0.0 | 4504 | 23.1 | 23.55 | 23.55 | 23.1 |
| 2024-03-14 | 9.93 (-0.05) | 0.08 (0.0) | 0.02 (0.0) | -795 | 13.41 | -1 | 0.02 | 0 | 0.0 | 5928 | 23.6 | 24.05 | 24.2 | 23.6 |
| 2024-03-13 | 9.98 (+0.06) | 0.08 (0.0) | 0.02 (0.0) | 904 | 11.2 | 0 | 0.0 | 0 | 0.0 | 8071 | 24.0 | 24.3 | 24.5 | 23.75 |
| 2024-03-12 | 9.92 (+0.06) | 0.08 (0.0) | 0.02 (0.0) | 1430 | 23.1 | 0 | 0.0 | 0 | 0.0 | 6191 | 24.2 | 23.9 | 24.25 | 23.9 |
| 2024-03-11 | 9.86 (+0.12) | 0.08 (0.0) | 0.02 (0.0) | 1755 | 16.55 | 0 | 0.0 | 0 | 0.0 | 10604 | 23.75 | 23.1 | 24.65 | 23.1 |
| 2024-03-08 | 9.74 (+0.08) | 0.08 (0.0) | 0.02 (0.0) | 1074 | 7.12 | 0 | 0.0 | 0 | 0.0 | 15076 | 23.05 | 23.2 | 23.35 | 22.8 |
| 2024-03-07 | 9.66 (+0.21) | 0.08 (0.0) | 0.02 (0.0) | 2896 | 15.98 | 0 | 0.0 | 0 | 0.0 | 18127 | 22.95 | 21.8 | 23.25 | 21.75 |
| 2024-03-06 | 9.45 (+0.04) | 0.08 (0.0) | 0.02 (0.0) | 626 | 18.74 | 0 | 0.0 | 0 | 0.0 | 3340 | 21.3 | 21.15 | 21.35 | 21.15 |
| 2024-03-05 | 9.41 (+0.09) | 0.08 (0.0) | 0.02 (0.0) | 1386 | 31.99 | 0 | 0.0 | 0 | 0.0 | 4333 | 21.2 | 21.0 | 21.25 | 20.85 |
| 2024-03-04 | 9.32 (+0.01) | 0.08 (0.0) | 0.02 (0.0) | 66 | 2.58 | 0 | 0.0 | 0 | 0.0 | 2562 | 20.95 | 21.0 | 21.05 | 20.8 |
| 2024-03-01 | 9.31 (+0.09) | 0.08 (0.0) | 0.02 (0.0) | 1319 | 31.99 | 0 | 0.0 | 0 | 0.0 | 4123 | 20.65 | 20.6 | 20.85 | 20.55 |
| 2024-02-29 | 9.22 (+0.15) | 0.08 (0.0) | 0.02 (0.0) | 2207 | 64.74 | 0 | 0.0 | 0 | 0.0 | 3409 | 20.5 | 20.0 | 20.5 | 20.0 |
| 2024-02-27 | 9.07 (0.0) | 0.08 (0.0) | 0.02 (0.0) | 8 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2280 | 19.95 | 20.05 | 20.2 | 19.85 |
| 2024-02-26 | 9.07 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -296 | 29.51 | 0 | 0.0 | 0 | 0.0 | 1003 | 20.15 | 20.15 | 20.25 | 20.1 |
| 2024-02-23 | 9.09 (+0.05) | 0.08 (0.0) | 0.02 (0.0) | 721 | 32.16 | 0 | 0.0 | 0 | 0.0 | 2242 | 20.2 | 20.3 | 20.4 | 20.15 |
| 2024-02-22 | 9.04 (+0.13) | 0.08 (0.0) | 0.02 (0.0) | 1879 | 46.59 | 0 | 0.0 | 0 | 0.0 | 4033 | 20.3 | 19.8 | 20.3 | 19.75 |
| 2024-02-21 | 8.91 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -45 | 4.65 | 0 | 0.0 | 0 | 0.0 | 968 | 19.75 | 19.9 | 19.9 | 19.65 |
| 2024-02-20 | 8.91 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -76 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1317 | 19.85 | 19.95 | 20.05 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 8.92 (+0.06) | 0.08 (0.0) | 0.02 (0.0) | 786 | 36.73 | 0 | 0.0 | 0 | 0.0 | 2140 | 19.95 | 19.75 | 20.05 | 19.75 |
| 2024-02-16 | 8.86 (+0.13) | 0.08 (0.0) | 0.02 (0.0) | 1919 | 48.57 | 0 | 0.0 | 0 | 0.0 | 3951 | 19.75 | 19.25 | 19.85 | 19.25 |
| 2024-02-15 | 8.73 (+0.03) | 0.08 (0.0) | 0.02 (0.0) | 279 | 21.73 | 1 | 0.08 | 0 | 0.0 | 1284 | 19.0 | 18.9 | 19.1 | 18.9 |
| 2024-02-05 | 8.7 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -93 | 19.83 | 0 | 0.0 | 0 | 0.0 | 469 | 18.85 | 18.8 | 18.9 | 18.75 |
| 2024-02-02 | 8.71 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -10 | 1.92 | 0 | 0.0 | 0 | 0.0 | 521 | 18.85 | 18.95 | 19.0 | 18.85 |
| 2024-02-01 | 8.73 (+0.01) | 0.08 (0.0) | 0.02 (0.0) | 90 | 19.74 | 0 | 0.0 | 0 | 0.0 | 456 | 18.95 | 18.95 | 19.0 | 18.85 |
| 2024-01-31 | 8.72 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -40 | 7.87 | 0 | 0.0 | 0 | 0.0 | 508 | 18.85 | 19.0 | 19.0 | 18.8 |
| 2024-01-30 | 8.72 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -303 | 47.34 | 0 | 0.0 | 0 | 0.0 | 640 | 18.9 | 19.05 | 19.1 | 18.9 |
| 2024-01-29 | 8.74 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -75 | 31.78 | 0 | 0.0 | 0 | 0.0 | 236 | 19.05 | 19.0 | 19.15 | 19.0 |
| 2024-01-26 | 8.74 (+0.01) | 0.08 (0.0) | 0.02 (0.0) | 183 | 38.53 | 0 | 0.0 | 0 | 0.0 | 475 | 19.1 | 19.1 | 19.15 | 19.05 |
| 2024-01-25 | 8.73 (+0.01) | 0.08 (0.0) | 0.02 (0.0) | 141 | 34.73 | 0 | 0.0 | 0 | 0.0 | 406 | 19.05 | 19.05 | 19.1 | 19.0 |
| 2024-01-24 | 8.72 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -38 | 11.31 | 0 | 0.0 | 0 | 0.0 | 336 | 19.0 | 18.95 | 19.05 | 18.8 |
| 2024-01-23 | 8.72 (0.0) | 0.08 (0.0) | 0.02 (0.0) | 8 | 2.29 | 0 | 0.0 | 0 | 0.0 | 350 | 18.95 | 18.95 | 19.05 | 18.95 |
| 2024-01-22 | 8.72 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -10 | 2.7 | 0 | 0.0 | 0 | 0.0 | 370 | 18.9 | 18.75 | 18.95 | 18.75 |
| 2024-01-19 | 8.72 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -70 | 13.57 | 0 | 0.0 | 0 | 0.0 | 516 | 18.75 | 18.55 | 18.8 | 18.55 |
| 2024-01-18 | 8.73 (+0.01) | 0.08 (0.0) | 0.02 (0.0) | 137 | 20.42 | 0 | 0.0 | 0 | 0.0 | 671 | 18.55 | 18.5 | 18.65 | 18.4 |
| 2024-01-17 | 8.72 (-0.05) | 0.08 (0.0) | 0.02 (0.0) | -793 | 68.3 | 0 | 0.0 | 0 | 0.0 | 1161 | 18.5 | 18.7 | 18.8 | 18.45 |
| 2024-01-16 | 8.77 (-0.06) | 0.08 (0.0) | 0.02 (0.0) | -946 | 74.55 | 0 | 0.0 | 0 | 0.0 | 1269 | 18.85 | 19.1 | 19.1 | 18.85 |
| 2024-01-15 | 8.83 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -215 | 31.3 | 0 | 0.0 | 0 | 0.0 | 687 | 19.15 | 19.25 | 19.35 | 19.15 |
| 2024-01-12 | 8.85 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -35 | 4.76 | 0 | 0.0 | 0 | 0.0 | 735 | 19.25 | 19.3 | 19.4 | 19.25 |
| 2024-01-11 | 8.85 (+0.02) | 0.08 (0.0) | 0.02 (0.0) | 207 | 38.4 | 0 | 0.0 | 0 | 0.0 | 539 | 19.45 | 19.35 | 19.45 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 8.83 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -61 | 10.46 | 0 | 0.0 | 0 | 0.0 | 583 | 19.3 | 19.4 | 19.4 | 19.3 |
| 2024-01-09 | 8.84 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -256 | 27.32 | 0 | 0.0 | 0 | 0.0 | 937 | 19.5 | 19.65 | 19.7 | 19.4 |
| 2024-01-08 | 8.85 (+0.01) | 0.08 (+0.01) | 0.02 (0.0) | 168 | 16.65 | 60 | 5.95 | 0 | 0.0 | 1009 | 19.6 | 19.4 | 19.75 | 19.4 |
| 2024-01-05 | 8.84 (+0.01) | 0.07 (0.0) | 0.02 (0.0) | 101 | 15.91 | 50 | 7.87 | 0 | 0.0 | 635 | 19.4 | 19.35 | 19.4 | 19.3 |
| 2024-01-04 | 8.83 (-0.01) | 0.07 (0.0) | 0.02 (0.0) | -85 | 13.47 | 50 | 7.92 | 0 | 0.0 | 631 | 19.4 | 19.25 | 19.4 | 19.25 |
| 2024-01-03 | 8.84 (-0.02) | 0.07 (0.0) | 0.02 (0.0) | -357 | 36.24 | 0 | 0.0 | 0 | 0.0 | 985 | 19.35 | 19.6 | 19.6 | 19.3 |
| 2024-01-02 | 8.86 (+0.01) | 0.07 (+0.02) | 0.02 (0.0) | 81 | 7.82 | 300 | 28.96 | 0 | 0.0 | 1036 | 19.65 | 19.65 | 19.75 | 19.45 |
| 2023-12-29 | 8.85 (+0.02) | 0.05 (+0.03) | 0.02 (0.0) | 299 | 17.51 | 347 | 20.32 | 0 | 0.0 | 1708 | 19.65 | 19.75 | 19.75 | 19.55 |
| 2023-12-28 | 8.83 (+0.02) | 0.02 (+0.02) | 0.02 (0.0) | 315 | 29.11 | 318 | 29.39 | 0 | 0.0 | 1082 | 19.65 | 19.5 | 19.65 | 19.4 |
| 2023-12-27 | 8.81 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 135 | 24.11 | 0 | 0.0 | 0 | 0.0 | 560 | 19.55 | 19.45 | 19.55 | 19.45 |
| 2023-12-26 | 8.8 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 265 | 51.66 | 0 | 0.0 | 0 | 0.0 | 513 | 19.45 | 19.25 | 19.45 | 19.25 |
| 2023-12-25 | 8.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 56 | 14.97 | 0 | 0.0 | 0 | 0.0 | 374 | 19.3 | 19.3 | 19.4 | 19.25 |
| 2023-12-22 | 8.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -60 | 18.4 | 0 | 0.0 | 0 | 0.0 | 326 | 19.3 | 19.3 | 19.4 | 19.25 |
| 2023-12-21 | 8.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -159 | 33.9 | 0 | 0.0 | 0 | 0.0 | 469 | 19.3 | 19.4 | 19.55 | 19.3 |
| 2023-12-20 | 8.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 238 | 25.21 | 0 | 0.0 | 0 | 0.0 | 944 | 19.5 | 19.25 | 19.55 | 19.2 |
| 2023-12-19 | 8.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -197 | 21.67 | 0 | 0.0 | 0 | 0.0 | 909 | 19.2 | 19.6 | 19.6 | 19.2 |
| 2023-12-18 | 8.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -153 | 22.67 | 0 | 0.0 | 0 | 0.0 | 675 | 19.6 | 19.8 | 19.85 | 19.55 |
| 2023-12-15 | 8.8 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 442 | 31.13 | 0 | 0.0 | 0 | 0.0 | 1420 | 19.8 | 19.65 | 19.85 | 19.65 |
| 2023-12-14 | 8.77 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 1262 | 54.28 | 0 | 0.0 | 0 | 0.0 | 2325 | 19.6 | 19.35 | 19.7 | 19.35 |
| 2023-12-13 | 8.68 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 454 | 56.33 | 0 | 0.0 | 0 | 0.0 | 806 | 19.3 | 19.3 | 19.3 | 19.2 |
| 2023-12-12 | 8.66 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 332 | 46.24 | 0 | 0.0 | 0 | 0.0 | 718 | 19.3 | 19.2 | 19.3 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 8.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 153 | 20.0 | 0 | 0.0 | 0 | 0.0 | 765 | 19.2 | 19.25 | 19.3 | 19.15 |
| 2023-12-08 | 8.63 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 287 | 37.47 | 0 | 0.0 | 0 | 0.0 | 766 | 19.15 | 19.05 | 19.15 | 19.0 |
| 2023-12-07 | 8.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 204 | 13.73 | 0 | 0.0 | 0 | 0.0 | 1486 | 19.0 | 19.1 | 19.15 | 18.9 |
| 2023-12-06 | 8.59 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 297 | 40.14 | 0 | 0.0 | 0 | 0.0 | 740 | 19.15 | 19.0 | 19.2 | 19.0 |
| 2023-12-05 | 8.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 24 | 4.8 | 0 | 0.0 | 0 | 0.0 | 500 | 19.0 | 19.0 | 19.05 | 18.95 |
| 2023-12-04 | 8.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -123 | 13.61 | 0 | 0.0 | 0 | 0.0 | 904 | 19.1 | 19.0 | 19.2 | 18.9 |
| 2023-12-01 | 8.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -268 | 28.85 | 0 | 0.0 | 0 | 0.0 | 929 | 18.95 | 19.05 | 19.15 | 18.9 |
| 2023-11-30 | 8.59 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 530 | 43.59 | 0 | 0.0 | 0 | 0.0 | 1216 | 19.0 | 18.85 | 19.0 | 18.7 |
| 2023-11-29 | 8.56 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 357 | 34.63 | 0 | 0.0 | 0 | 0.0 | 1031 | 18.85 | 18.7 | 18.85 | 18.65 |
| 2023-11-28 | 8.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 43 | 8.16 | 0 | 0.0 | 0 | 0.0 | 527 | 18.6 | 18.55 | 18.75 | 18.55 |
| 2023-11-27 | 8.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.24 | 0 | 0.0 | 0 | 0.0 | 564 | 18.6 | 18.6 | 18.8 | 18.55 |
| 2023-11-24 | 8.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -96 | 26.89 | 0 | 0.0 | 0 | 0.0 | 357 | 18.6 | 18.6 | 18.65 | 18.55 |
| 2023-11-23 | 8.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -39 | 8.06 | 0 | 0.0 | 0 | 0.0 | 484 | 18.6 | 18.5 | 18.65 | 18.5 |
| 2023-11-22 | 8.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -104 | 24.07 | 0 | 0.0 | 0 | 0.0 | 432 | 18.6 | 18.6 | 18.6 | 18.4 |
| 2023-11-21 | 8.56 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 370 | 30.76 | 0 | 0.0 | 0 | 0.0 | 1203 | 18.6 | 18.5 | 18.65 | 18.4 |
| 2023-11-20 | 8.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -108 | 18.52 | 0 | 0.0 | 0 | 0.0 | 583 | 18.4 | 18.5 | 18.5 | 18.35 |
| 2023-11-17 | 8.54 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 291 | 32.88 | 0 | 0.0 | 0 | 0.0 | 885 | 18.45 | 18.25 | 18.45 | 18.25 |
| 2023-11-16 | 8.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -15 | 2.8 | 0 | 0.0 | 0 | 0.0 | 535 | 18.25 | 18.45 | 18.45 | 18.25 |
| 2023-11-15 | 8.51 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 436 | 40.9 | 0 | 0.0 | 0 | 0.0 | 1066 | 18.35 | 17.95 | 18.4 | 17.95 |
| 2023-11-14 | 8.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | 7.97 | 0 | 0.0 | 0 | 0.0 | 251 | 17.85 | 17.75 | 17.95 | 17.75 |
| 2023-11-13 | 8.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -152 | 25.72 | 0 | 0.0 | 0 | 0.0 | 591 | 17.85 | 17.85 | 17.95 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 8.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -153 | 40.16 | 0 | 0.0 | 0 | 0.0 | 381 | 17.8 | 17.8 | 17.85 | 17.65 |
| 2023-11-09 | 8.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -59 | 20.07 | 0 | 0.0 | 0 | 0.0 | 294 | 17.9 | 17.9 | 17.95 | 17.85 |
| 2023-11-08 | 8.52 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -149 | 19.2 | 0 | 0.0 | 0 | 0.0 | 776 | 17.95 | 18.05 | 18.1 | 17.85 |
| 2023-11-07 | 8.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 58 | 7.69 | 0 | 0.0 | 0 | 0.0 | 754 | 18.1 | 18.0 | 18.15 | 17.95 |
| 2023-11-06 | 8.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 230 | 26.9 | 0 | 0.0 | 0 | 0.0 | 855 | 18.0 | 17.6 | 18.05 | 17.6 |
| 2023-11-03 | 8.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 82 | 11.94 | -193 | 28.09 | 0 | 0.0 | 687 | 17.65 | 17.55 | 17.8 | 17.55 |
| 2023-11-02 | 8.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 119 | 16.55 | -194 | 26.98 | 0 | 0.0 | 719 | 17.5 | 17.4 | 17.7 | 17.4 |
| 2023-11-01 | 8.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -83 | 15.43 | 0 | 0.0 | 0 | 0.0 | 538 | 17.4 | 17.4 | 17.55 | 17.25 |
| 2023-10-31 | 8.53 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -415 | 69.28 | 0 | 0.0 | 0 | 0.0 | 599 | 17.4 | 17.75 | 17.75 | 17.4 |
| 2023-10-30 | 8.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -278 | 62.19 | 0 | 0.0 | 0 | 0.0 | 447 | 17.55 | 17.8 | 17.8 | 17.55 |
| 2023-10-27 | 8.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 155 | 42.23 | 0 | 0.0 | 0 | 0.0 | 367 | 17.85 | 17.7 | 17.85 | 17.7 |
| 2023-10-26 | 8.57 (-0.02) | 0.0 (-0.03) | 0.02 (0.0) | -271 | 42.02 | 0 | 0.0 | 0 | 0.0 | 645 | 17.6 | 17.8 | 17.8 | 17.6 |
| 2023-10-25 | 8.59 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -59 | 16.25 | 0 | 0.0 | 0 | 0.0 | 363 | 17.9 | 17.85 | 18.05 | 17.8 |
| 2023-10-24 | 8.59 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | 29 | 9.29 | 0 | 0.0 | 0 | 0.0 | 312 | 17.8 | 17.85 | 17.85 | 17.75 |
| 2023-10-23 | 8.6 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 59 | 24.28 | 0 | 0.0 | 0 | 0.0 | 243 | 17.8 | 17.9 | 17.95 | 17.8 |
| 2023-10-20 | 8.6 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -203 | 33.22 | 0 | 0.0 | 0 | 0.0 | 611 | 17.95 | 17.95 | 18.0 | 17.7 |
| 2023-10-19 | 8.61 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | 320 | 26.89 | 0 | 0.0 | 0 | 0.0 | 1190 | 18.15 | 17.9 | 18.25 | 17.8 |
| 2023-10-18 | 8.59 (-0.05) | 0.03 (0.0) | 0.02 (0.0) | -824 | 14.07 | 0 | 0.0 | 0 | 0.0 | 5858 | 18.05 | 17.75 | 18.05 | 17.5 |
| 2023-10-17 | 8.64 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -256 | 31.18 | 0 | 0.0 | 0 | 0.0 | 821 | 17.75 | 17.85 | 17.95 | 17.75 |
| 2023-10-16 | 8.64 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -456 | 29.12 | 0 | 0.0 | 0 | 0.0 | 1566 | 17.85 | 18.0 | 18.0 | 17.8 |
| 2023-10-13 | 8.66 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -150 | 11.88 | 0 | 0.0 | 0 | 0.0 | 1263 | 18.05 | 18.05 | 18.1 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 8.66 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -486 | 42.11 | 0 | 0.0 | 0 | 0.0 | 1154 | 18.15 | 18.05 | 18.25 | 18.0 |
| 2023-10-11 | 8.68 (-0.04) | 0.03 (0.0) | 0.02 (0.0) | -784 | 43.87 | 0 | 0.0 | 0 | 0.0 | 1787 | 18.2 | 18.4 | 18.45 | 18.0 |
| 2023-10-06 | 8.72 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 58 | 16.48 | 0 | 0.0 | 0 | 0.0 | 352 | 18.45 | 18.4 | 18.5 | 18.3 |
| 2023-10-05 | 8.72 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 103 | 19.07 | 0 | 0.0 | 0 | 0.0 | 540 | 18.45 | 18.25 | 18.45 | 18.25 |
| 2023-10-04 | 8.71 (-0.04) | 0.03 (0.0) | 0.02 (0.0) | -598 | 43.08 | 0 | 0.0 | 0 | 0.0 | 1388 | 18.25 | 18.6 | 18.6 | 18.2 |
| 2023-10-03 | 8.75 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -236 | 34.01 | 0 | 0.0 | 0 | 0.0 | 694 | 18.75 | 18.8 | 18.85 | 18.7 |
| 2023-10-02 | 8.77 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 449 | 18.8 | 18.75 | 18.95 | 18.75 |
| 2023-09-28 | 8.77 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 49 | 13.69 | 0 | 0.0 | 0 | 0.0 | 358 | 18.75 | 18.75 | 18.95 | 18.75 |
| 2023-09-27 | 8.76 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | 6 | 1.77 | 0 | 0.0 | 0 | 0.0 | 339 | 18.75 | 18.7 | 18.85 | 18.7 |
| 2023-09-26 | 8.77 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -380 | 57.49 | 0 | 0.0 | 0 | 0.0 | 661 | 18.8 | 18.95 | 18.95 | 18.75 |
| 2023-09-25 | 8.79 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 18.9 | 18.8 | 18.95 | 18.8 |
| 2023-09-22 | 8.79 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -24 | 5.18 | 0 | 0.0 | 0 | 0.0 | 463 | 18.8 | 18.75 | 18.85 | 18.7 |
| 2023-09-21 | 8.79 (-0.03) | 0.03 (0.0) | 0.02 (0.0) | -498 | 46.85 | 0 | 0.0 | 0 | 0.0 | 1063 | 18.85 | 19.05 | 19.05 | 18.8 |
| 2023-09-20 | 8.82 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -186 | 26.12 | 0 | 0.0 | 0 | 0.0 | 712 | 19.05 | 19.15 | 19.25 | 19.0 |
| 2023-09-19 | 8.84 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -111 | 30.49 | 0 | 0.0 | 0 | 0.0 | 364 | 19.15 | 19.15 | 19.3 | 19.15 |
| 2023-09-18 | 8.85 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -66 | 16.34 | 0 | 0.0 | 0 | 0.0 | 404 | 19.15 | 19.25 | 19.3 | 19.1 |
| 2023-09-15 | 8.85 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -201 | 38.0 | 0 | 0.0 | 0 | 0.0 | 529 | 19.25 | 19.3 | 19.45 | 19.2 |
| 2023-09-14 | 8.86 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | 308 | 44.0 | 0 | 0.0 | 0 | 0.0 | 700 | 19.3 | 19.0 | 19.3 | 19.0 |
| 2023-09-13 | 8.84 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -23 | 2.68 | 0 | 0.0 | 0 | 0.0 | 857 | 19.0 | 18.95 | 19.15 | 18.95 |
| 2023-09-12 | 8.85 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 181 | 20.43 | 0 | 0.0 | 0 | 0.0 | 886 | 19.1 | 19.1 | 19.2 | 19.0 |
| 2023-09-11 | 8.84 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -342 | 24.59 | 0 | 0.0 | 0 | 0.0 | 1391 | 19.1 | 19.35 | 19.35 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 8.86 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 36 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1051 | 19.35 | 19.25 | 19.35 | 19.2 |
| 2023-09-07 | 8.85 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -68 | 12.78 | 0 | 0.0 | 0 | 0.0 | 532 | 19.25 | 19.25 | 19.35 | 19.15 |
| 2023-09-06 | 8.86 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -269 | 23.01 | 0 | 0.0 | 0 | 0.0 | 1169 | 19.4 | 19.65 | 19.65 | 19.4 |
| 2023-09-05 | 8.88 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -31 | 5.58 | 2 | 0.36 | 0 | 0.0 | 556 | 19.65 | 19.65 | 19.75 | 19.6 |
| 2023-09-04 | 8.88 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 115 | 17.94 | 0 | 0.0 | 0 | 0.0 | 641 | 19.75 | 19.65 | 19.8 | 19.6 |
| 2023-09-01 | 8.87 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 72 | 25.35 | -1 | 0.35 | 0 | 0.0 | 284 | 19.65 | 19.65 | 19.75 | 19.6 |
| 2023-08-31 | 8.86 (-0.04) | 0.03 (0.0) | 0.02 (0.0) | -534 | 64.41 | 0 | 0.0 | 0 | 0.0 | 829 | 19.55 | 19.85 | 19.85 | 19.55 |
| 2023-08-30 | 8.9 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | 431 | 37.38 | 0 | 0.0 | 0 | 0.0 | 1153 | 19.8 | 19.6 | 19.85 | 19.55 |
| 2023-08-29 | 8.88 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -66 | 14.25 | 0 | 0.0 | 0 | 0.0 | 463 | 19.45 | 19.45 | 19.5 | 19.3 |
| 2023-08-28 | 8.89 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | 166 | 19.39 | 0 | 0.0 | 0 | 0.0 | 856 | 19.45 | 19.3 | 19.6 | 19.3 |
| 2023-08-25 | 8.87 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 306 | 36.34 | 0 | 0.0 | 0 | 0.0 | 842 | 19.3 | 19.2 | 19.45 | 19.15 |
| 2023-08-24 | 8.86 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -112 | 15.75 | 0 | 0.0 | 0 | 0.0 | 711 | 19.2 | 19.15 | 19.35 | 19.15 |
| 2023-08-23 | 8.86 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 25 | 4.23 | 0 | 0.0 | 0 | 0.0 | 591 | 19.1 | 18.9 | 19.1 | 18.9 |
| 2023-08-22 | 8.86 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -289 | 55.15 | 0 | 0.0 | 0 | 0.0 | 524 | 18.95 | 19.0 | 19.15 | 18.95 |
| 2023-08-21 | 8.88 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 215 | 29.74 | 0 | 0.0 | 0 | 0.0 | 723 | 19.0 | 19.0 | 19.15 | 18.9 |
| 2023-08-18 | 8.87 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 91 | 5.76 | 0 | 0.0 | 0 | 0.0 | 1580 | 18.9 | 19.15 | 19.4 | 18.9 |
| 2023-08-17 | 8.86 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -327 | 20.89 | 0 | 0.0 | 0 | 0.0 | 1565 | 19.2 | 19.1 | 19.25 | 18.8 |
| 2023-08-16 | 8.88 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | 234 | 11.65 | 0 | 0.0 | 0 | 0.0 | 2009 | 19.15 | 19.4 | 19.4 | 19.0 |
| 2023-08-15 | 8.86 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -33 | 4.11 | 0 | 0.0 | 0 | 0.0 | 802 | 19.55 | 19.45 | 19.7 | 19.45 |
| 2023-08-14 | 8.87 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 154 | 4.9 | 0 | 0.0 | 0 | 0.0 | 3145 | 19.45 | 20.05 | 20.05 | 19.35 |
| 2023-08-11 | 8.86 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -406 | 22.83 | 3 | 0.17 | 0 | 0.0 | 1778 | 20.05 | 20.05 | 20.3 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 8.88 (-0.03) | 0.03 (0.0) | 0.02 (0.0) | -435 | 22.86 | 0 | 0.0 | 0 | 0.0 | 1903 | 20.05 | 20.35 | 20.35 | 20.0 |
| 2023-08-09 | 8.91 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 107 | 4.98 | 0 | 0.0 | 0 | 0.0 | 2147 | 20.35 | 20.3 | 20.45 | 20.25 |
| 2023-08-08 | 8.91 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -338 | 10.88 | 0 | 0.0 | 0 | 0.0 | 3107 | 20.45 | 20.6 | 20.75 | 20.25 |
| 2023-08-07 | 8.93 (-0.05) | 0.03 (0.0) | 0.02 (0.0) | -728 | 38.06 | 4 | 0.21 | 0 | 0.0 | 1913 | 20.45 | 20.45 | 20.6 | 20.1 |
| 2023-08-04 | 8.98 (+0.09) | 0.03 (+0.02) | 0.02 (0.0) | 1296 | 45.49 | 190 | 6.67 | 0 | 0.0 | 2849 | 20.65 | 20.25 | 20.7 | 20.2 |
| 2023-08-02 | 8.89 (-0.01) | 0.01 (+0.01) | 0.02 (0.0) | -249 | 7.38 | 190 | 5.63 | 0 | 0.0 | 3376 | 20.1 | 20.4 | 20.45 | 19.85 |
| 2023-08-01 | 8.9 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -459 | 21.21 | 0 | 0.0 | 0 | 0.0 | 2164 | 20.45 | 20.35 | 20.55 | 20.15 |
| 2023-07-31 | 8.93 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 420 | 11.95 | 0 | 0.0 | 0 | 0.0 | 3514 | 20.35 | 20.2 | 20.75 | 20.1 |
| 2023-07-28 | 8.9 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 547 | 24.28 | 0 | 0.0 | 0 | 0.0 | 2253 | 20.0 | 19.9 | 20.05 | 19.75 |
| 2023-07-27 | 8.86 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -219 | 12.07 | 0 | 0.0 | 0 | 0.0 | 1814 | 19.8 | 20.0 | 20.05 | 19.75 |
| 2023-07-26 | 8.88 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 800 | 25.47 | 0 | 0.0 | 0 | 0.0 | 3141 | 19.8 | 19.5 | 20.0 | 19.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.41 (-0.65) | 4.12 (+0.32) | 0.02 (0.0) | -8398 | 27.5 | 4624 | 15.14 | 0 | 0.0 | 30536 | 29.0 | 29.7 | 29.75 | 28.55 |
| 2024-07-12 | 10.06 (+0.09) | 3.8 (+0.13) | 0.02 (0.0) | 1657 | 6.0 | 1960 | 7.1 | 0 | 0.0 | 27614 | 29.55 | 30.15 | 30.8 | 29.35 |
| 2024-07-05 | 9.97 (+0.1) | 3.67 (+0.34) | 0.02 (0.0) | 956 | 5.24 | 4864 | 26.66 | 0 | 0.0 | 18244 | 29.7 | 29.45 | 30.5 | 29.2 |
| 2024-06-28 | 9.87 (-0.73) | 3.33 (+1.05) | 0.02 (0.0) | -10642 | 30.52 | 15312 | 43.92 | 0 | 0.0 | 34867 | 29.45 | 29.9 | 30.5 | 28.9 |
| 2024-06-21 | 10.6 (0.0) | 2.28 (+1.38) | 0.02 (0.0) | -35 | 0.06 | 20082 | 36.69 | 0 | 0.0 | 54740 | 29.95 | 27.25 | 30.2 | 27.2 |
| 2024-06-14 | 10.6 (-0.17) | 0.9 (+0.07) | 0.02 (0.0) | -2276 | 15.23 | 997 | 6.67 | 0 | 0.0 | 14949 | 27.3 | 27.55 | 28.05 | 27.15 |
| 2024-06-07 | 10.77 (+0.38) | 0.83 (+0.25) | 0.02 (0.0) | 5286 | 18.29 | 3736 | 12.93 | 0 | 0.0 | 28902 | 27.8 | 26.85 | 28.5 | 26.3 |
| 2024-05-31 | 10.39 (+0.18) | 0.58 (+0.01) | 0.02 (0.0) | 2424 | 16.88 | 72 | 0.5 | 0 | 0.0 | 14357 | 26.8 | 26.35 | 26.85 | 26.05 |
| 2024-05-24 | 10.21 (-0.17) | 0.57 (+0.01) | 0.02 (0.0) | -2838 | 18.9 | 260 | 1.73 | 0 | 0.0 | 15019 | 26.35 | 26.8 | 26.95 | 25.8 |
| 2024-05-17 | 10.38 (+0.07) | 0.56 (+0.09) | 0.02 (0.0) | 870 | 4.62 | 1172 | 6.22 | 0 | 0.0 | 18837 | 26.8 | 26.5 | 27.0 | 25.85 |
| 2024-05-10 | 10.31 (-0.19) | 0.47 (+0.02) | 0.02 (0.0) | -3008 | 8.22 | 316 | 0.86 | 0 | 0.0 | 36611 | 26.55 | 28.45 | 29.0 | 25.6 |
| 2024-05-03 | 10.5 (+0.21) | 0.45 (0.0) | 0.02 (0.0) | 3211 | 21.77 | 117 | 0.79 | 0 | 0.0 | 14751 | 28.05 | 27.4 | 28.2 | 27.15 |
| 2024-04-26 | 10.29 (+0.23) | 0.45 (+0.17) | 0.02 (0.0) | 2895 | 7.9 | 2434 | 6.64 | 0 | 0.0 | 36640 | 27.05 | 26.8 | 27.65 | 26.55 |
| 2024-04-19 | 10.06 (-0.19) | 0.28 (+0.16) | 0.02 (0.0) | -2857 | 8.64 | 2329 | 7.04 | 0 | 0.0 | 33063 | 26.65 | 26.55 | 26.7 | 24.9 |
| 2024-04-12 | 10.25 (+0.11) | 0.12 (0.0) | 0.02 (0.0) | 1587 | 4.81 | 0 | 0.0 | 0 | 0.0 | 32997 | 26.85 | 25.65 | 27.3 | 25.5 |
| 2024-04-03 | 10.14 (-0.01) | 0.12 (+0.04) | 0.02 (0.0) | -112 | 0.65 | 600 | 3.46 | 0 | 0.0 | 17333 | 25.5 | 24.8 | 25.85 | 24.55 |
| 2024-03-29 | 10.15 (+0.26) | 0.08 (0.0) | 0.02 (0.0) | 3801 | 15.18 | 0 | 0.0 | 0 | 0.0 | 25043 | 24.6 | 23.5 | 24.65 | 22.85 |
| 2024-03-22 | 9.89 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -68 | 0.34 | 0 | 0.0 | 0 | 0.0 | 19939 | 23.55 | 23.35 | 23.8 | 22.8 |
| 2024-03-15 | 9.91 (+0.17) | 0.08 (0.0) | 0.02 (0.0) | 2962 | 8.39 | -1 | 0.0 | 0 | 0.0 | 35300 | 23.1 | 23.1 | 24.65 | 23.1 |
| 2024-03-08 | 9.74 (+0.43) | 0.08 (0.0) | 0.02 (0.0) | 6048 | 13.92 | 0 | 0.0 | 0 | 0.0 | 43440 | 23.05 | 21.0 | 23.35 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 9.31 (+0.22) | 0.08 (0.0) | 0.02 (0.0) | 3238 | 29.94 | 0 | 0.0 | 0 | 0.0 | 10816 | 20.65 | 20.15 | 20.85 | 19.85 |
| 2024-02-23 | 9.09 (+0.23) | 0.08 (0.0) | 0.02 (0.0) | 3265 | 30.51 | 0 | 0.0 | 0 | 0.0 | 10702 | 20.2 | 19.75 | 20.4 | 19.65 |
| 2024-02-16 | 8.86 (+0.16) | 0.08 (0.0) | 0.02 (0.0) | 2198 | 41.98 | 1 | 0.02 | 0 | 0.0 | 5236 | 19.75 | 18.9 | 19.85 | 18.9 |
| 2024-02-05 | 8.7 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -93 | 19.83 | 0 | 0.0 | 0 | 0.0 | 469 | 18.85 | 18.8 | 18.9 | 18.75 |
| 2024-02-02 | 8.71 (-0.03) | 0.08 (0.0) | 0.02 (0.0) | -338 | 14.3 | 0 | 0.0 | 0 | 0.0 | 2363 | 18.85 | 19.0 | 19.15 | 18.8 |
| 2024-01-26 | 8.74 (+0.02) | 0.08 (0.0) | 0.02 (0.0) | 284 | 14.65 | 0 | 0.0 | 0 | 0.0 | 1939 | 19.1 | 18.75 | 19.15 | 18.75 |
| 2024-01-19 | 8.72 (-0.13) | 0.08 (0.0) | 0.02 (0.0) | -1887 | 43.82 | 0 | 0.0 | 0 | 0.0 | 4306 | 18.75 | 19.25 | 19.35 | 18.4 |
| 2024-01-12 | 8.85 (+0.01) | 0.08 (+0.01) | 0.02 (0.0) | 23 | 0.6 | 60 | 1.58 | 0 | 0.0 | 3805 | 19.25 | 19.4 | 19.75 | 19.25 |
| 2024-01-05 | 8.84 (-0.01) | 0.07 (+0.02) | 0.02 (0.0) | -260 | 7.91 | 400 | 12.17 | 0 | 0.0 | 3288 | 19.4 | 19.65 | 19.75 | 19.25 |
| 2023-12-29 | 8.85 (+0.07) | 0.05 (+0.05) | 0.02 (0.0) | 1070 | 25.24 | 665 | 15.69 | 0 | 0.0 | 4239 | 19.65 | 19.3 | 19.75 | 19.25 |
| 2023-12-22 | 8.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -331 | 9.95 | 0 | 0.0 | 0 | 0.0 | 3326 | 19.3 | 19.8 | 19.85 | 19.2 |
| 2023-12-15 | 8.8 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 2643 | 43.79 | 0 | 0.0 | 0 | 0.0 | 6035 | 19.8 | 19.25 | 19.85 | 19.15 |
| 2023-12-08 | 8.63 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 689 | 15.66 | 0 | 0.0 | 0 | 0.0 | 4399 | 19.15 | 19.0 | 19.2 | 18.9 |
| 2023-12-01 | 8.58 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 655 | 15.34 | 0 | 0.0 | 0 | 0.0 | 4270 | 18.95 | 18.6 | 19.15 | 18.55 |
| 2023-11-24 | 8.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 0.75 | 0 | 0.0 | 0 | 0.0 | 3060 | 18.6 | 18.5 | 18.65 | 18.35 |
| 2023-11-17 | 8.54 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 540 | 16.21 | 0 | 0.0 | 0 | 0.0 | 3331 | 18.45 | 17.85 | 18.45 | 17.75 |
| 2023-11-10 | 8.5 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -73 | 2.38 | 0 | 0.0 | 0 | 0.0 | 3062 | 17.8 | 17.6 | 18.15 | 17.6 |
| 2023-11-03 | 8.54 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -575 | 19.22 | -387 | 12.93 | 0 | 0.0 | 2992 | 17.65 | 17.8 | 17.8 | 17.25 |
| 2023-10-27 | 8.58 (-0.02) | 0.0 (-0.03) | 0.02 (0.0) | -87 | 4.5 | 0 | 0.0 | 0 | 0.0 | 1932 | 17.85 | 17.9 | 18.05 | 17.6 |
| 2023-10-20 | 8.6 (-0.06) | 0.03 (0.0) | 0.02 (0.0) | -1419 | 14.12 | 0 | 0.0 | 0 | 0.0 | 10048 | 17.95 | 18.0 | 18.25 | 17.5 |
| 2023-10-13 | 8.66 (-0.06) | 0.03 (0.0) | 0.02 (0.0) | -1420 | 33.76 | 0 | 0.0 | 0 | 0.0 | 4206 | 18.05 | 18.4 | 18.45 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 8.72 (-0.05) | 0.03 (0.0) | 0.02 (0.0) | -670 | 19.57 | 0 | 0.0 | 0 | 0.0 | 3424 | 18.45 | 18.75 | 18.95 | 18.2 |
| 2023-09-28 | 8.77 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -329 | 20.8 | 0 | 0.0 | 0 | 0.0 | 1582 | 18.75 | 18.8 | 18.95 | 18.7 |
| 2023-09-22 | 8.79 (-0.06) | 0.03 (0.0) | 0.02 (0.0) | -885 | 29.42 | 0 | 0.0 | 0 | 0.0 | 3008 | 18.8 | 19.25 | 19.3 | 18.7 |
| 2023-09-15 | 8.85 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -77 | 1.76 | 0 | 0.0 | 0 | 0.0 | 4364 | 19.25 | 19.35 | 19.45 | 18.95 |
| 2023-09-08 | 8.86 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -217 | 5.49 | 2 | 0.05 | 0 | 0.0 | 3951 | 19.35 | 19.65 | 19.8 | 19.15 |
| 2023-09-01 | 8.87 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 69 | 1.92 | -1 | 0.03 | 0 | 0.0 | 3586 | 19.65 | 19.3 | 19.85 | 19.3 |
| 2023-08-25 | 8.87 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 145 | 4.27 | 0 | 0.0 | 0 | 0.0 | 3394 | 19.3 | 19.0 | 19.45 | 18.9 |
| 2023-08-18 | 8.87 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 119 | 1.31 | 0 | 0.0 | 0 | 0.0 | 9102 | 18.9 | 20.05 | 20.05 | 18.8 |
| 2023-08-11 | 8.86 (-0.12) | 0.03 (0.0) | 0.02 (0.0) | -1800 | 16.59 | 7 | 0.06 | 0 | 0.0 | 10851 | 20.05 | 20.45 | 20.75 | 19.95 |
| 2023-08-04 | 8.98 (+0.08) | 0.03 (+0.03) | 0.02 (0.0) | 1008 | 8.47 | 380 | 3.19 | 0 | 0.0 | 11905 | 20.65 | 20.2 | 20.75 | 19.85 |
| 2023-07-28 | 8.9 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 1450 | 13.54 | 0 | 0.0 | 0 | 0.0 | 10709 | 20.0 | 19.4 | 20.05 | 19.0 |
| 2023-07-21 | 8.81 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 290 | 2.49 | 0 | 0.0 | 0 | 0.0 | 11645 | 19.3 | 19.0 | 19.6 | 18.95 |
| 2023-07-14 | 8.78 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 1015 | 9.28 | 0 | 0.0 | 0 | 0.0 | 10936 | 18.9 | 18.7 | 18.95 | 17.9 |
| 2023-07-07 | 8.71 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 1316 | 14.09 | 0 | 0.0 | 0 | 0.0 | 9341 | 18.35 | 17.5 | 18.7 | 17.35 |
| 2023-06-30 | 8.61 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -456 | 16.16 | 0 | 0.0 | 0 | 0.0 | 2821 | 17.4 | 17.75 | 17.75 | 17.35 |
| 2023-06-21 | 8.64 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 925 | 23.72 | 0 | 0.0 | 0 | 0.0 | 3900 | 17.75 | 17.9 | 17.9 | 17.45 |
| 2023-06-16 | 8.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 21 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6089 | 17.9 | 17.9 | 18.1 | 17.7 |
| 2023-06-09 | 8.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 592 | 5.9 | 0 | 0.0 | 0 | 0.0 | 10033 | 17.8 | 17.5 | 18.1 | 17.45 |
| 2023-06-02 | 8.58 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 1365 | 28.42 | 0 | 0.0 | 0 | 0.0 | 4803 | 17.35 | 17.1 | 17.4 | 17.0 |
| 2023-05-26 | 8.52 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 1167 | 23.25 | 0 | 0.0 | 0 | 0.0 | 5019 | 17.05 | 16.7 | 17.2 | 16.7 |
| 2023-05-19 | 8.43 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 754 | 20.39 | 0 | 0.0 | 0 | 0.0 | 3697 | 16.7 | 16.3 | 16.9 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 8.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 417 | 13.09 | 0 | 0.0 | 0 | 0.0 | 3186 | 16.4 | 16.6 | 16.85 | 16.3 |
| 2023-05-05 | 8.37 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 285 | 13.66 | 0 | 0.0 | 0 | 0.0 | 2086 | 16.5 | 16.65 | 16.7 | 16.4 |
| 2023-04-28 | 8.35 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 500 | 19.78 | 0 | 0.0 | 0 | 0.0 | 2528 | 16.65 | 16.5 | 16.75 | 16.35 |
| 2023-04-21 | 8.38 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 291 | 5.05 | 0 | 0.0 | 0 | 0.0 | 5764 | 16.55 | 16.8 | 17.1 | 16.5 |
| 2023-04-14 | 8.32 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 894 | 25.8 | 0 | 0.0 | 0 | 0.0 | 3465 | 16.7 | 16.1 | 16.75 | 16.05 |
| 2023-04-07 | 8.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 35 | 4.15 | 0 | 0.0 | 0 | 0.0 | 843 | 16.1 | 16.05 | 16.2 | 16.0 |
| 2023-03-31 | 8.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -60 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1937 | 16.1 | 16.15 | 16.3 | 15.95 |
| 2023-03-24 | 8.28 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -566 | 14.49 | 0 | 0.0 | 0 | 0.0 | 3907 | 16.2 | 15.8 | 16.5 | 15.8 |
| 2023-03-17 | 8.32 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -1341 | 28.05 | 0 | 0.0 | 0 | 0.0 | 4780 | 15.75 | 16.2 | 16.4 | 15.5 |
| 2023-03-10 | 8.45 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -1099 | 17.17 | 0 | 0.0 | 0 | 0.0 | 6401 | 16.4 | 17.0 | 17.45 | 16.3 |
| 2023-03-03 | 8.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -122 | 10.14 | 0 | 0.0 | 0 | 0.0 | 1203 | 17.0 | 17.15 | 17.15 | 16.95 |
| 2023-02-24 | 8.52 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -119 | 5.31 | 0 | 0.0 | 0 | 0.0 | 2240 | 17.2 | 16.95 | 17.25 | 16.9 |
| 2023-02-17 | 8.56 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 429 | 11.73 | 0 | 0.0 | 0 | 0.0 | 3656 | 16.95 | 17.1 | 17.4 | 16.95 |
| 2023-02-10 | 8.52 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 1732 | 32.8 | 0 | 0.0 | 0 | 0.0 | 5280 | 17.15 | 16.9 | 17.25 | 16.7 |
| 2023-02-03 | 8.38 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 1161 | 24.39 | 0 | 0.0 | 0 | 0.0 | 4761 | 16.9 | 16.15 | 16.95 | 16.15 |
| 2023-01-17 | 8.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 37 | 4.32 | 0 | 0.0 | 0 | 0.0 | 856 | 16.05 | 16.0 | 16.15 | 15.9 |
| 2023-01-13 | 8.31 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 627 | 18.34 | 0 | 0.0 | 0 | 0.0 | 3418 | 16.0 | 15.95 | 16.3 | 15.8 |
| 2023-01-06 | 8.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 230 | 24.52 | 0 | 0.0 | 0 | 0.0 | 938 | 15.85 | 15.65 | 15.9 | 15.5 |
| 2022-12-30 | 8.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 80 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1441 | 15.65 | 15.75 | 15.9 | 15.55 |
| 2022-12-23 | 8.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 545 | 23.35 | 0 | 0.0 | 0 | 0.0 | 2334 | 15.85 | 15.75 | 16.1 | 15.55 |
| 2022-12-16 | 8.26 (+0.07) | 0.0 (-0.01) | 0.02 (0.0) | 1237 | 32.01 | -525 | 13.59 | 0 | 0.0 | 3864 | 15.9 | 15.7 | 16.1 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 8.19 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | -221 | 5.15 | 5 | 0.12 | 0 | 0.0 | 4289 | 15.8 | 16.75 | 16.9 | 15.7 |
| 2022-12-02 | 8.18 (+0.01) | 0.01 (+0.01) | 0.02 (0.0) | 76 | 1.45 | 3 | 0.06 | 0 | 0.0 | 5227 | 16.75 | 15.95 | 17.0 | 15.85 |
| 2022-11-25 | 8.17 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 717 | 23.89 | 6 | 0.2 | 0 | 0.0 | 3001 | 16.2 | 15.8 | 16.3 | 15.55 |
| 2022-11-18 | 8.12 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 358 | 11.29 | 23 | 0.73 | 0 | 0.0 | 3171 | 15.75 | 15.8 | 16.0 | 15.55 |
| 2022-11-11 | 8.1 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 734 | 17.63 | 20 | 0.48 | 0 | 0.0 | 4163 | 15.75 | 14.95 | 15.85 | 14.95 |
| 2022-11-04 | 8.06 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 518 | 27.23 | 4 | 0.21 | 0 | 0.0 | 1902 | 14.95 | 14.65 | 14.95 | 14.55 |
| 2022-10-28 | 8.02 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 369 | 10.58 | 0 | 0.0 | 0 | 0.0 | 3487 | 14.55 | 14.65 | 14.9 | 14.15 |
| 2022-10-21 | 8.05 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1020 | 13.25 | 4 | 0.05 | 0 | 0.0 | 7697 | 14.55 | 14.45 | 14.8 | 13.85 |
| 2022-10-14 | 8.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -162 | 4.83 | -1 | 0.03 | 0 | 0.0 | 3354 | 14.6 | 14.75 | 14.75 | 14.15 |
| 2022-10-07 | 8.08 (+0.01) | 0.0 (-0.01) | 0.02 (0.0) | -148 | 4.55 | 1 | 0.03 | 0 | 0.0 | 3252 | 14.75 | 14.65 | 15.0 | 14.5 |
| 2022-09-30 | 8.07 (-0.02) | 0.01 (+0.01) | 0.02 (0.0) | -69 | 1.61 | 8 | 0.19 | 0 | 0.0 | 4295 | 14.8 | 15.7 | 15.7 | 14.65 |
| 2022-09-23 | 8.09 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -328 | 11.74 | 10 | 0.36 | 0 | 0.0 | 2793 | 15.7 | 15.85 | 15.9 | 15.4 |
| 2022-09-16 | 8.04 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -332 | 10.34 | 2 | 0.06 | 0 | 0.0 | 3212 | 15.85 | 16.4 | 16.6 | 15.85 |
| 2022-09-08 | 8.06 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -397 | 16.81 | 0 | 0.0 | 0 | 0.0 | 2361 | 16.3 | 16.6 | 16.6 | 15.9 |
| 2022-09-02 | 8.08 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -1147 | 30.64 | 2 | 0.05 | 0 | 0.0 | 3743 | 16.5 | 17.0 | 17.05 | 16.45 |
| 2022-08-26 | 8.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -85 | 2.92 | 5 | 0.17 | 0 | 0.0 | 2913 | 17.3 | 17.5 | 17.55 | 17.1 |
| 2022-08-19 | 8.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -43 | 0.67 | 10 | 0.16 | 0 | 0.0 | 6429 | 17.75 | 17.45 | 17.9 | 17.3 |
| 2022-08-12 | 8.18 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 1618 | 19.56 | 1 | 0.01 | 0 | 0.0 | 8274 | 17.2 | 15.9 | 17.3 | 15.85 |
| 2022-08-05 | 8.06 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 677 | 18.27 | 9 | 0.24 | 0 | 0.0 | 3705 | 15.9 | 15.7 | 15.95 | 15.15 |
| 2022-07-29 | 8.02 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 605 | 18.93 | -4 | 0.13 | 0 | 0.0 | 3196 | 15.65 | 15.6 | 15.8 | 15.3 |
| 2022-07-22 | 7.97 (+0.03) | 0.0 (-0.06) | 0.02 (0.0) | 404 | 7.4 | -813 | 14.88 | 0 | 0.0 | 5462 | 15.65 | 14.5 | 15.65 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 7.94 (-0.07) | 0.06 (+0.01) | 0.02 (0.0) | -1095 | 7.54 | 63 | 0.43 | 0 | 0.0 | 14520 | 14.6 | 17.9 | 17.9 | 14.1 |
| 2022-07-08 | 8.01 (-0.05) | 0.05 (0.0) | 0.02 (0.0) | -595 | 7.88 | 23 | 0.3 | 0 | 0.0 | 7554 | 17.9 | 18.25 | 18.35 | 17.85 |
| 2022-07-01 | 8.06 (-0.09) | 0.05 (0.0) | 0.02 (0.0) | -411 | 8.18 | 14 | 0.28 | 0 | 0.0 | 5025 | 18.25 | 19.15 | 19.15 | 18.25 |
| 2022-06-24 | 8.15 (+0.09) | 0.05 (-0.01) | 0.02 (0.0) | 1091 | 18.71 | -13 | 0.22 | 0 | 0.0 | 5831 | 19.05 | 18.8 | 19.15 | 18.6 |
| 2022-06-17 | 8.06 (+0.01) | 0.06 (0.0) | 0.02 (0.0) | -57 | 1.35 | -6 | 0.14 | 0 | 0.0 | 4235 | 18.85 | 18.75 | 19.2 | 18.65 |
| 2022-06-10 | 8.05 (-0.06) | 0.06 (0.0) | 0.02 (0.0) | -844 | 30.44 | 0 | 0.0 | 0 | 0.0 | 2773 | 19.15 | 19.2 | 19.2 | 18.95 |
| 2022-06-02 | 8.11 (-0.05) | 0.06 (0.0) | 0.02 (0.0) | -916 | 17.6 | -1 | 0.02 | 0 | 0.0 | 5204 | 19.1 | 18.75 | 19.35 | 18.75 |
| 2022-05-27 | 8.16 (-0.07) | 0.06 (0.0) | 0.02 (0.0) | -1148 | 29.32 | 2 | 0.05 | 0 | 0.0 | 3915 | 18.9 | 18.7 | 19.05 | 18.6 |
| 2022-05-20 | 8.23 (-0.13) | 0.06 (0.0) | 0.02 (0.0) | -1814 | 27.81 | -2 | 0.03 | 0 | 0.0 | 6522 | 18.7 | 19.1 | 19.15 | 18.5 |
| 2022-05-13 | 8.36 (-0.15) | 0.06 (+0.01) | 0.02 (0.0) | -2693 | 26.23 | 17 | 0.17 | 0 | 0.0 | 10265 | 19.0 | 20.4 | 20.4 | 18.7 |
| 2022-05-06 | 8.51 (-0.06) | 0.05 (0.0) | 0.02 (0.0) | -665 | 24.39 | 4 | 0.15 | 0 | 0.0 | 2727 | 20.55 | 20.8 | 20.95 | 20.4 |
| 2022-04-29 | 8.57 (-0.09) | 0.05 (0.0) | 0.02 (0.0) | -1870 | 29.46 | 79 | 1.24 | 0 | 0.0 | 6347 | 20.8 | 21.2 | 21.25 | 20.45 |
| 2022-04-22 | 8.66 (-0.08) | 0.05 (+0.01) | 0.02 (0.0) | -1280 | 29.43 | 160 | 3.68 | 0 | 0.0 | 4350 | 21.4 | 21.8 | 21.8 | 21.25 |
| 2022-04-15 | 8.74 (-0.16) | 0.04 (0.0) | 0.02 (0.0) | -2298 | 22.97 | 8 | 0.08 | 0 | 0.0 | 10003 | 21.7 | 22.6 | 22.6 | 21.55 |
| 2022-04-08 | 8.9 (-0.06) | 0.04 (0.0) | 0.02 (0.0) | -878 | 21.37 | -20 | 0.49 | 0 | 0.0 | 4108 | 22.75 | 22.9 | 23.0 | 22.7 |
| 2022-04-01 | 8.96 (-0.05) | 0.04 (0.0) | 0.02 (0.0) | -507 | 9.7 | 7 | 0.13 | 0 | 0.0 | 5227 | 22.95 | 23.0 | 23.15 | 22.7 |
| 2022-03-25 | 9.01 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -104 | 1.33 | 14 | 0.18 | 0 | 0.0 | 7812 | 23.0 | 23.0 | 23.3 | 22.9 |
| 2022-03-18 | 9.02 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 282 | 2.67 | 14 | 0.13 | 0 | 0.0 | 10545 | 22.9 | 21.75 | 22.9 | 21.75 |
| 2022-03-11 | 9.01 (-0.14) | 0.04 (0.0) | 0.02 (0.0) | -2220 | 16.23 | 29 | 0.21 | 0 | 0.0 | 13682 | 21.6 | 21.35 | 21.75 | 19.95 |
| 2022-03-04 | 9.15 (-0.06) | 0.04 (0.0) | 0.02 (0.0) | -1019 | 29.45 | 6 | 0.17 | 0 | 0.0 | 3460 | 21.5 | 21.55 | 21.7 | 21.4 |
| 2022-02-25 | 9.21 (-0.1) | 0.04 (+0.01) | 0.02 (0.0) | -1886 | 22.95 | 16 | 0.19 | 0 | 0.0 | 8218 | 21.55 | 22.15 | 22.3 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 9.31 (-0.08) | 0.03 (0.0) | 0.02 (0.0) | -1206 | 14.13 | 29 | 0.34 | 0 | 0.0 | 8535 | 22.25 | 22.3 | 22.35 | 22.0 |
| 2022-02-11 | 9.39 (-0.12) | 0.03 (0.0) | 0.02 (0.0) | -1689 | 34.79 | 5 | 0.1 | 0 | 0.0 | 4855 | 22.65 | 22.25 | 22.95 | 22.2 |
| 2022-01-26 | 9.51 (-0.06) | 0.03 (0.0) | 0.02 (0.0) | -1103 | 24.17 | 7 | 0.15 | 0 | 0.0 | 4563 | 22.2 | 22.5 | 22.55 | 22.0 |
| 2022-01-21 | 9.57 (-0.12) | 0.03 (0.0) | 0.02 (0.0) | -1921 | 26.89 | -11 | 0.15 | 0 | 0.0 | 7143 | 22.65 | 23.15 | 23.25 | 22.6 |
| 2022-01-14 | 9.69 (-0.05) | 0.03 (0.0) | 0.02 (0.0) | -729 | 8.88 | -20 | 0.24 | 0 | 0.0 | 8211 | 23.2 | 23.35 | 23.7 | 23.1 |
| 2022-01-07 | 9.74 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -286 | 5.94 | -4 | 0.08 | 0 | 0.0 | 4816 | 23.4 | 23.65 | 23.8 | 23.25 |
| 2021-12-30 | 9.76 (+0.08) | 0.03 (0.0) | 0.02 (0.0) | 1153 | 20.3 | 5 | 0.09 | 0 | 0.0 | 5680 | 23.65 | 23.0 | 23.7 | 23.0 |
| 2021-12-24 | 9.68 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 121 | 4.48 | 1 | 0.04 | 0 | 0.0 | 2703 | 23.05 | 22.95 | 23.1 | 22.7 |
| 2021-12-17 | 9.68 (-0.06) | 0.03 (0.0) | 0.02 (0.0) | -811 | 13.84 | 6 | 0.1 | 0 | 0.0 | 5860 | 23.0 | 23.3 | 23.4 | 22.7 |
| 2021-12-10 | 9.74 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 187 | 4.21 | 1 | 0.02 | 0 | 0.0 | 4438 | 23.25 | 23.15 | 23.55 | 22.95 |
| 2021-12-03 | 9.74 (-0.05) | 0.03 (0.0) | 0.02 (0.0) | -913 | 16.04 | 10 | 0.18 | 0 | 0.0 | 5693 | 23.15 | 22.9 | 23.6 | 22.4 |
| 2021-11-26 | 9.79 (-0.08) | 0.03 (0.0) | 0.02 (0.0) | -1064 | 21.8 | 15 | 0.31 | 0 | 0.0 | 4880 | 23.05 | 23.35 | 23.5 | 22.85 |
| 2021-11-19 | 9.87 (-0.06) | 0.03 (0.0) | 0.02 (0.0) | -1014 | 11.41 | 9 | 0.1 | 0 | 0.0 | 8889 | 23.5 | 23.35 | 23.9 | 23.0 |
| 2021-11-12 | 9.93 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -134 | 1.92 | 2 | 0.03 | 0 | 0.0 | 6992 | 23.75 | 22.7 | 23.95 | 22.6 |
| 2021-11-05 | 9.94 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -76 | 1.43 | -25 | 0.47 | 0 | 0.0 | 5307 | 27.3 | 22.75 | 27.45 | 22.5 |
| 2021-10-29 | 9.95 (-0.04) | 0.03 (0.0) | 0.02 (0.0) | -682 | 14.01 | 0 | 0.0 | 0 | 0.0 | 4869 | 22.8 | 22.95 | 23.0 | 22.45 |
| 2021-10-22 | 9.99 (+0.13) | 0.03 (0.0) | 0.02 (0.0) | 875 | 10.46 | 1 | 0.01 | 0 | 0.0 | 8367 | 22.95 | 22.45 | 23.35 | 22.45 |
| 2021-10-15 | 9.86 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | 350 | 7.05 | 3 | 0.06 | 0 | 0.0 | 4967 | 22.5 | 22.25 | 22.5 | 22.0 |
| 2021-10-08 | 9.87 (+0.11) | 0.03 (-0.12) | 0.02 (0.0) | 1593 | 14.98 | -1656 | 15.58 | 0 | 0.0 | 10632 | 22.4 | 22.45 | 22.45 | 21.65 |
| 2021-10-01 | 9.76 (-0.19) | 0.15 (-0.02) | 0.02 (0.0) | -2481 | 30.86 | -462 | 5.75 | 0 | 0.0 | 8040 | 22.4 | 23.5 | 23.55 | 22.3 |
| 2021-09-24 | 9.95 (-0.1) | 0.17 (-0.01) | 0.02 (0.0) | -975 | 27.65 | 0 | 0.0 | 0 | 0.0 | 3526 | 23.4 | 23.25 | 23.55 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 10.05 (-0.02) | 0.18 (0.0) | 0.02 (0.0) | 524 | 8.32 | 2 | 0.03 | 0 | 0.0 | 6300 | 23.85 | 23.55 | 24.1 | 23.5 |
| 2021-09-10 | 10.07 (-0.07) | 0.18 (0.0) | 0.02 (0.0) | -1780 | 21.43 | -3 | 0.04 | 0 | 0.0 | 8305 | 23.45 | 23.6 | 23.65 | 23.15 |
| 2021-09-03 | 10.14 (+0.24) | 0.18 (0.0) | 0.02 (0.0) | 2253 | 18.68 | -18 | 0.15 | 0 | 0.0 | 12063 | 23.45 | 23.9 | 23.95 | 23.4 |
| 2021-08-27 | 9.9 (-0.2) | 0.18 (0.0) | 0.02 (0.0) | -1884 | 6.79 | 23 | 0.08 | 0 | 0.0 | 27767 | 23.7 | 25.8 | 26.4 | 23.3 |
| 2021-08-20 | 10.1 (-0.06) | 0.18 (0.0) | 0.02 (0.0) | -661 | 3.81 | 10 | 0.06 | 0 | 0.0 | 17362 | 25.55 | 26.0 | 26.05 | 24.9 |
| 2021-08-13 | 10.16 (-0.08) | 0.18 (0.0) | 0.02 (0.0) | -1572 | 7.68 | 8 | 0.04 | 0 | 0.0 | 20463 | 26.0 | 27.05 | 27.15 | 25.85 |
| 2021-08-06 | 10.24 (+0.01) | 0.18 (0.0) | 0.02 (0.0) | 393 | 4.57 | 0 | 0.0 | 50 | 0.58 | 8600 | 27.3 | 27.2 | 27.6 | 26.9 |
| 2021-07-30 | 10.23 (-0.15) | 0.18 (0.0) | 0.02 (0.0) | -2011 | 14.13 | 9 | 0.06 | 0 | 0.0 | 14230 | 27.05 | 28.15 | 28.25 | 26.95 |
| 2021-07-23 | 10.38 (-0.08) | 0.18 (0.0) | 0.02 (0.0) | 21 | 0.14 | 14 | 0.1 | 0 | 0.0 | 14734 | 28.0 | 28.15 | 28.35 | 27.35 |
| 2021-07-16 | 10.46 (+0.31) | 0.18 (0.0) | 0.02 (0.0) | 4962 | 26.68 | -20 | 0.11 | 0 | 0.0 | 18596 | 28.05 | 27.85 | 28.2 | 27.35 |
| 2021-07-09 | 10.15 (-0.03) | 0.18 (0.0) | 0.02 (0.0) | -699 | 3.51 | -15 | 0.08 | 0 | 0.0 | 19939 | 27.6 | 26.9 | 28.1 | 26.85 |
| 2021-07-02 | 10.18 (-0.13) | 0.18 (0.0) | 0.02 (0.0) | -1889 | 12.05 | 1 | 0.01 | 0 | 0.0 | 15680 | 26.8 | 26.45 | 27.2 | 26.15 |
| 2021-06-25 | 10.31 (-0.17) | 0.18 (0.0) | 0.02 (0.0) | -2557 | 21.46 | 0 | 0.0 | 0 | 0.0 | 11913 | 26.35 | 26.65 | 26.65 | 25.6 |
| 2021-06-18 | 10.48 (-0.21) | 0.18 (0.0) | 0.02 (0.0) | -3284 | 23.97 | 0 | 0.0 | 0 | 0.0 | 13699 | 25.85 | 26.25 | 26.3 | 25.6 |
| 2021-06-11 | 10.69 (-0.24) | 0.18 (0.0) | 0.02 (0.0) | -4376 | 14.88 | 2 | 0.01 | 0 | 0.0 | 29410 | 26.25 | 27.75 | 27.75 | 26.0 |
| 2021-06-04 | 10.93 (-0.06) | 0.18 (0.0) | 0.02 (0.0) | -171 | 0.93 | 0 | 0.0 | 0 | 0.0 | 18328 | 28.4 | 28.95 | 29.15 | 28.25 |
| 2021-05-28 | 10.99 (+0.26) | 0.18 (0.0) | 0.02 (0.0) | 3878 | 16.44 | 2 | 0.01 | 0 | 0.0 | 23586 | 28.65 | 26.75 | 29.1 | 26.5 |
| 2021-05-21 | 10.73 (+0.24) | 0.18 (0.0) | 0.02 (0.0) | 2810 | 6.72 | 4 | 0.01 | 0 | 0.0 | 41801 | 26.95 | 24.05 | 27.0 | 24.0 |
| 2021-05-14 | 10.49 (-0.28) | 0.18 (0.0) | 0.02 (0.0) | -3789 | 4.99 | 49 | 0.06 | 0 | 0.0 | 75935 | 26.1 | 29.7 | 30.75 | 25.25 |
| 2021-05-07 | 10.77 (-0.01) | 0.18 (0.0) | 0.02 (0.0) | 636 | 1.26 | 3 | 0.01 | 0 | 0.0 | 50316 | 29.65 | 29.9 | 30.1 | 27.2 |
| 2021-04-29 | 10.78 (+0.16) | 0.18 (0.0) | 0.02 (0.0) | 2422 | 7.13 | -5 | 0.01 | 0 | 0.0 | 33966 | 29.9 | 28.9 | 30.05 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 10.62 (-0.34) | 0.18 (0.0) | 0.02 (0.0) | -5172 | 10.34 | 1 | 0.0 | 0 | 0.0 | 50043 | 28.35 | 27.45 | 29.4 | 27.1 |
| 2021-04-16 | 10.96 (+0.51) | 0.18 (0.0) | 0.02 (0.0) | 7550 | 16.37 | 0 | 0.0 | 0 | 0.0 | 46120 | 27.1 | 24.7 | 27.2 | 24.7 |
| 2021-04-09 | 10.45 (+0.14) | 0.18 (0.0) | 0.02 (0.0) | 998 | 2.77 | -3 | 0.01 | 0 | 0.0 | 36010 | 24.6 | 24.2 | 24.85 | 24.1 |
| 2021-04-01 | 10.31 (+0.58) | 0.18 (+0.01) | 0.02 (0.0) | 8183 | 18.51 | 0 | 0.0 | 0 | 0.0 | 44198 | 24.05 | 22.3 | 24.15 | 22.3 |
| 2021-03-26 | 9.73 (+0.32) | 0.17 (0.0) | 0.02 (0.0) | 4129 | 8.46 | 9 | 0.02 | 0 | 0.0 | 48827 | 22.1 | 20.6 | 22.2 | 20.55 |
| 2021-03-19 | 9.41 (-0.19) | 0.17 (0.0) | 0.02 (0.0) | -3034 | 19.96 | -65 | 0.43 | 0 | 0.0 | 15198 | 20.5 | 20.4 | 20.7 | 20.3 |
| 2021-03-12 | 9.6 (-0.15) | 0.17 (-0.01) | 0.02 (0.0) | -1938 | 13.26 | -71 | 0.49 | 0 | 0.0 | 14612 | 20.35 | 20.35 | 20.5 | 20.05 |
| 2021-03-05 | 9.75 (-0.14) | 0.18 (+0.01) | 0.02 (0.0) | -2155 | 16.29 | 16 | 0.12 | 0 | 0.0 | 13226 | 20.4 | 20.8 | 20.8 | 20.2 |
| 2021-02-26 | 9.89 (-0.03) | 0.17 (0.0) | 0.02 (0.0) | 35 | 0.14 | 11 | 0.05 | 0 | 0.0 | 24268 | 20.65 | 20.9 | 21.2 | 20.55 |
| 2021-02-19 | 9.92 (+0.02) | 0.17 (0.0) | 0.02 (0.0) | 95 | 0.52 | 4 | 0.02 | 0 | 0.0 | 18140 | 20.85 | 20.8 | 21.25 | 20.45 |
| 2021-02-05 | 9.9 (-0.03) | 0.17 (-0.01) | 0.02 (0.0) | 496 | 2.76 | -136 | 0.76 | 0 | 0.0 | 17967 | 20.35 | 19.75 | 20.5 | 19.4 |
| 2021-01-29 | 9.93 (-0.34) | 0.18 (0.0) | 0.02 (0.0) | -4814 | 19.77 | 5 | 0.02 | 0 | 0.0 | 24352 | 20.0 | 20.35 | 20.9 | 19.8 |
| 2021-01-22 | 10.27 (-0.09) | 0.18 (0.0) | 0.02 (0.0) | -631 | 2.14 | 3 | 0.01 | 0 | 0.0 | 29483 | 20.45 | 20.95 | 21.3 | 20.2 |
| 2021-01-15 | 10.36 (-0.27) | 0.18 (0.0) | 0.02 (0.0) | -4969 | 5.1 | 2 | 0.0 | 0 | 0.0 | 97465 | 21.15 | 21.35 | 22.2 | 20.85 |
| 2021-01-08 | 10.63 (-0.09) | 0.18 (0.0) | 0.02 (0.0) | -1642 | 1.7 | 2 | 0.0 | 0 | 0.0 | 96583 | 21.35 | 18.7 | 21.5 | 18.3 |
| 2020-12-31 | 10.72 (+0.03) | 0.18 (0.0) | 0.02 (0.0) | 233 | 0.68 | 1 | 0.0 | 0 | 0.0 | 34016 | 18.4 | 17.05 | 18.8 | 17.0 |
| 2020-12-25 | 10.69 (+0.14) | 0.18 (0.0) | 0.02 (0.0) | 2022 | 9.4 | 0 | 0.0 | 0 | 0.0 | 21517 | 17.0 | 17.0 | 17.45 | 16.7 |
| 2020-12-18 | 10.55 (+0.21) | 0.18 (-0.02) | 0.02 (0.0) | 3208 | 19.76 | -232 | 1.43 | 0 | 0.0 | 16237 | 16.9 | 17.0 | 17.05 | 16.6 |
| 2020-12-11 | 10.34 (-0.07) | 0.2 (-0.02) | 0.02 (0.0) | -1048 | 1.65 | -256 | 0.4 | 0 | 0.0 | 63415 | 17.0 | 16.15 | 17.3 | 16.05 |
| 2020-12-04 | 10.41 (+0.07) | 0.22 (-0.01) | 0.02 (0.0) | 958 | 3.84 | -189 | 0.76 | 0 | 0.0 | 24939 | 15.95 | 15.75 | 16.0 | 15.7 |
| 2020-11-27 | 10.34 (+0.05) | 0.23 (-0.03) | 0.02 (0.0) | 633 | 5.8 | -433 | 3.97 | -10 | 0.09 | 10917 | 15.75 | 15.35 | 15.8 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 10.29 (+0.07) | 0.26 (-0.04) | 0.02 (0.0) | 1014 | 16.38 | -579 | 9.36 | 0 | 0.0 | 6189 | 15.35 | 15.05 | 15.35 | 15.0 |
| 2020-11-13 | 10.22 (+0.02) | 0.3 (-0.03) | 0.02 (0.0) | 112 | 1.1 | -381 | 3.75 | 0 | 0.0 | 10151 | 14.95 | 15.05 | 15.3 | 14.85 |
| 2020-11-06 | 10.2 (-0.06) | 0.33 (0.0) | 0.02 (0.0) | -788 | 25.41 | 0 | 0.0 | 0 | 0.0 | 3101 | 14.9 | 14.7 | 15.0 | 14.65 |
| 2020-10-30 | 10.26 (-0.06) | 0.33 (0.0) | 0.02 (0.0) | -852 | 15.75 | 0 | 0.0 | -10 | 0.18 | 5408 | 14.7 | 15.2 | 15.2 | 14.65 |
| 2020-10-23 | 10.32 (+0.25) | 0.33 (0.0) | 0.02 (0.0) | 4015 | 36.32 | 0 | 0.0 | 0 | 0.0 | 11054 | 15.2 | 14.85 | 15.45 | 14.75 |
| 2020-10-16 | 10.07 (-0.23) | 0.33 (-0.02) | 0.02 (0.0) | -3251 | 23.13 | -276 | 1.96 | 0 | 0.0 | 14054 | 14.85 | 15.35 | 15.35 | 14.7 |
| 2020-10-08 | 10.3 (+0.03) | 0.35 (0.0) | 0.02 (0.0) | 533 | 12.8 | 2 | 0.05 | 0 | 0.0 | 4163 | 15.7 | 15.5 | 15.8 | 15.5 |
| 2020-09-30 | 10.27 (+0.05) | 0.35 (-0.02) | 0.02 (0.0) | 687 | 18.52 | 0 | 0.0 | 0 | 0.0 | 3710 | 15.55 | 15.4 | 15.75 | 15.35 |
| 2020-09-25 | 10.22 (-0.23) | 0.37 (0.0) | 0.02 (0.0) | -3288 | 21.9 | -20 | 0.13 | -10 | 0.07 | 15013 | 15.25 | 16.3 | 16.35 | 15.1 |
| 2020-09-18 | 10.45 (+0.18) | 0.37 (0.0) | 0.02 (0.0) | 2745 | 28.7 | -3 | 0.03 | 0 | 0.0 | 9566 | 16.2 | 16.05 | 16.2 | 15.9 |
| 2020-09-11 | 10.27 (+0.38) | 0.37 (0.0) | 0.02 (0.0) | 5374 | 18.89 | 1 | 0.0 | 0 | 0.0 | 28454 | 16.0 | 16.15 | 16.85 | 15.85 |
| 2020-09-04 | 9.89 (+0.27) | 0.37 (-0.01) | 0.02 (0.0) | 3409 | 10.87 | -157 | 0.5 | 0 | 0.0 | 31372 | 16.05 | 15.6 | 16.4 | 15.35 |
| 2020-08-28 | 9.62 (-0.01) | 0.38 (-0.01) | 0.02 (0.0) | 435 | 3.56 | 15 | 0.12 | 0 | 0.0 | 12235 | 15.6 | 15.5 | 15.9 | 15.3 |
| 2020-08-21 | 9.63 (-0.23) | 0.39 (0.0) | 0.02 (0.0) | -3082 | 16.24 | 0 | 0.0 | 0 | 0.0 | 18978 | 15.45 | 15.65 | 15.95 | 14.95 |
| 2020-08-14 | 9.86 (+0.02) | 0.39 (0.0) | 0.02 (0.0) | -34 | 0.1 | 1 | 0.0 | 0 | 0.0 | 33166 | 15.6 | 16.2 | 16.3 | 15.3 |
| 2020-08-07 | 9.84 (-0.18) | 0.39 (0.0) | 0.02 (0.0) | -3148 | 4.28 | 1 | 0.0 | -20 | 0.03 | 73585 | 15.8 | 16.45 | 16.5 | 14.95 |
| 2020-07-31 | 10.02 (-0.13) | 0.39 (+0.33) | 0.02 (0.0) | -1795 | 3.58 | 4493 | 8.96 | 0 | 0.0 | 50150 | 16.4 | 15.5 | 16.5 | 15.4 |
| 2020-07-24 | 10.15 (+0.34) | 0.06 (0.0) | 0.02 (0.0) | 4649 | 12.47 | -18 | 0.05 | 0 | 0.0 | 37293 | 15.4 | 15.15 | 16.0 | 15.0 |
| 2020-07-17 | 9.81 (+0.01) | 0.06 (+0.03) | 0.02 (0.0) | 201 | 0.79 | 356 | 1.41 | 0 | 0.0 | 25325 | 15.1 | 14.8 | 15.3 | 14.75 |
| 2020-07-10 | 9.8 (+0.03) | 0.03 (0.0) | 0.02 (0.0) | 499 | 1.38 | 0 | 0.0 | 0 | 0.0 | 36108 | 14.75 | 13.85 | 15.3 | 13.85 |
| 2020-07-03 | 9.77 (-0.08) | 0.03 (-0.01) | 0.02 (0.0) | -1074 | 12.32 | -72 | 0.83 | 0 | 0.0 | 8715 | 13.85 | 13.7 | 13.85 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 9.85 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 90 | 1.75 | 0 | 0.0 | 0 | 0.0 | 5140 | 14.2 | 13.75 | 14.25 | 13.7 |
| 2020-06-19 | 9.85 (-0.11) | 0.04 (-0.17) | 0.02 (0.0) | -1448 | 13.35 | -2285 | 21.07 | 0 | 0.0 | 10843 | 13.8 | 13.5 | 13.95 | 13.45 |
| 2020-06-12 | 9.96 (-0.01) | 0.21 (-0.01) | 0.02 (0.0) | -197 | 1.51 | -230 | 1.76 | 0 | 0.0 | 13075 | 13.5 | 13.9 | 13.95 | 13.25 |
| 2020-06-05 | 9.97 (+0.02) | 0.22 (0.0) | 0.02 (0.0) | 206 | 1.87 | 14 | 0.13 | 0 | 0.0 | 11028 | 13.9 | 13.25 | 13.9 | 13.25 |
| 2020-05-29 | 9.95 (-0.13) | 0.22 (0.0) | 0.02 (0.0) | -1634 | 27.78 | 0 | 0.0 | 0 | 0.0 | 5882 | 13.1 | 13.1 | 13.4 | 13.1 |
| 2020-05-22 | 10.08 (-0.06) | 0.22 (0.0) | 0.02 (0.0) | -524 | 5.43 | 0 | 0.0 | 0 | 0.0 | 9645 | 13.1 | 13.2 | 13.45 | 13.1 |
| 2020-05-15 | 10.14 (-0.15) | 0.22 (0.0) | 0.02 (0.0) | -1996 | 28.72 | 0 | 0.0 | 0 | 0.0 | 6950 | 13.25 | 13.4 | 13.5 | 13.1 |
| 2020-05-08 | 10.29 (-0.07) | 0.22 (0.0) | 0.02 (0.0) | -957 | 14.1 | 58 | 0.85 | 0 | 0.0 | 6785 | 13.35 | 13.2 | 13.4 | 13.1 |
| 2020-04-30 | 10.36 (+0.18) | 0.22 (+0.01) | 0.02 (0.0) | 2663 | 27.34 | 51 | 0.52 | 0 | 0.0 | 9739 | 13.45 | 12.85 | 13.5 | 12.85 |
| 2020-04-24 | 10.18 (-0.2) | 0.21 (-0.01) | 0.02 (0.0) | -2169 | 40.48 | -30 | 0.56 | 0 | 0.0 | 5358 | 12.8 | 13.0 | 13.05 | 12.6 |
| 2020-04-17 | 10.38 (+0.02) | 0.22 (+0.01) | 0.02 (0.0) | 139 | 1.1 | 121 | 0.96 | 0 | 0.0 | 12585 | 12.95 | 12.6 | 13.15 | 12.6 |
| 2020-04-10 | 10.36 (-0.04) | 0.21 (0.0) | 0.02 (0.0) | -996 | 6.03 | 12 | 0.07 | 0 | 0.0 | 16512 | 12.7 | 12.85 | 12.85 | 12.5 |
| 2020-04-01 | 10.4 (-0.07) | 0.21 (+0.04) | 0.02 (0.0) | -976 | 8.44 | 0 | 0.0 | 0 | 0.0 | 11569 | 12.85 | 12.3 | 13.1 | 12.25 |
| 2020-03-27 | 10.47 (-0.06) | 0.17 (0.0) | 0.02 (0.0) | -984 | 8.98 | -32 | 0.29 | 0 | 0.0 | 10956 | 12.55 | 10.85 | 12.55 | 10.85 |
| 2020-03-20 | 10.53 (-0.2) | 0.17 (-0.01) | 0.02 (0.0) | -3397 | 30.83 | -90 | 0.82 | 0 | 0.0 | 11020 | 14.15 | 12.0 | 14.2 | 10.65 |
| 2020-03-13 | 10.73 (-0.2) | 0.18 (0.0) | 0.02 (0.0) | -3202 | 22.4 | 11 | 0.08 | 0 | 0.0 | 14294 | 12.0 | 13.4 | 13.4 | 11.5 |
| 2020-03-06 | 10.93 (-0.09) | 0.18 (0.0) | 0.02 (0.0) | -1364 | 24.27 | 0 | 0.0 | 0 | 0.0 | 5620 | 13.6 | 13.6 | 13.8 | 13.55 |
| 2020-02-27 | 11.02 (-0.1) | 0.18 (+0.01) | 0.02 (0.0) | -1231 | 22.08 | 15 | 0.27 | 0 | 0.0 | 5575 | 13.8 | 13.95 | 13.95 | 13.7 |
| 2020-02-21 | 11.12 (-0.05) | 0.17 (0.0) | 0.02 (0.0) | -705 | 22.16 | 0 | 0.0 | 0 | 0.0 | 3181 | 14.0 | 13.9 | 14.05 | 13.85 |
| 2020-02-14 | 11.17 (-0.05) | 0.17 (0.0) | 0.02 (0.0) | -652 | 10.17 | 0 | 0.0 | 0 | 0.0 | 6413 | 13.95 | 13.95 | 14.1 | 13.85 |
| 2020-02-07 | 11.22 (+0.07) | 0.17 (0.0) | 0.02 (0.0) | 900 | 8.4 | 12 | 0.11 | 0 | 0.0 | 10712 | 14.05 | 13.85 | 14.25 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 11.15 (-0.01) | 0.17 (0.0) | 0.02 (0.0) | -67 | 1.15 | 10 | 0.17 | 0 | 0.0 | 5803 | 14.15 | 14.45 | 14.45 | 13.95 |
| 2020-01-20 | 11.16 (+0.03) | 0.17 (0.0) | 0.02 (0.0) | 338 | 14.24 | 23 | 0.97 | 0 | 0.0 | 2374 | 14.8 | 14.8 | 14.85 | 14.75 |
| 2020-01-17 | 11.13 (+0.09) | 0.17 (0.0) | 0.02 (0.0) | 1256 | 25.27 | 23 | 0.46 | 0 | 0.0 | 4970 | 14.8 | 14.6 | 14.8 | 14.55 |
| 2020-01-10 | 11.04 (+0.08) | 0.17 (0.0) | 0.02 (0.0) | 1070 | 13.27 | 49 | 0.61 | 0 | 0.0 | 8066 | 14.55 | 14.8 | 14.9 | 14.4 |
| 2020-01-03 | 10.96 (+0.08) | 0.17 (0.0) | 0.02 (0.0) | 1119 | 16.64 | 0 | 0.0 | 0 | 0.0 | 6724 | 14.9 | 14.2 | 14.95 | 14.1 |
| 2019-12-31 | 10.88 (-0.06) | 0.17 (0.0) | 0.02 (0.0) | -357 | 15.77 | 0 | 0.0 | 0 | 0.0 | 2264 | 14.45 | 14.45 | 14.45 | 14.35 |
| 2019-12-27 | 10.94 (+0.07) | 0.17 (0.0) | 0.02 (0.0) | 1015 | 28.14 | -1 | 0.03 | 0 | 0.0 | 3607 | 14.45 | 14.35 | 14.45 | 14.3 |
| 2019-12-20 | 10.87 (-0.02) | 0.17 (-0.16) | 0.02 (0.0) | -258 | 2.53 | -2191 | 21.49 | 0 | 0.0 | 10196 | 14.25 | 14.35 | 14.6 | 14.25 |
| 2019-12-13 | 10.89 (-0.01) | 0.33 (-0.01) | 0.02 (0.0) | -161 | 1.51 | -84 | 0.79 | 0 | 0.0 | 10683 | 14.4 | 14.0 | 14.5 | 13.95 |
| 2019-12-06 | 10.9 (+0.01) | 0.34 (0.0) | 0.02 (0.0) | 111 | 4.23 | 0 | 0.0 | 0 | 0.0 | 2627 | 13.8 | 13.85 | 13.9 | 13.7 |
| 2019-11-29 | 10.89 (0.0) | 0.34 (0.0) | 0.02 (0.0) | -68 | 1.47 | -82 | 1.77 | 0 | 0.0 | 4632 | 13.8 | 13.8 | 14.0 | 13.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.41 (-0.46) | 4.12 (+0.79) | 0.02 (0.0) | -5785 | 6.8 | 11448 | 13.45 | 0 | 0.0 | 85112 | 28.65 | 29.45 | 30.8 | 28.15 |
| 2024-06-28 | 9.87 (-0.52) | 3.33 (+2.75) | 0.02 (0.0) | -7667 | 5.74 | 40127 | 30.07 | 0 | 0.0 | 133460 | 29.45 | 26.85 | 30.5 | 26.3 |
| 2024-05-31 | 10.39 (-0.05) | 0.58 (+0.13) | 0.02 (0.0) | -1435 | 1.57 | 1897 | 2.08 | 0 | 0.0 | 91315 | 26.8 | 27.6 | 29.0 | 25.6 |
| 2024-04-30 | 10.44 (+0.29) | 0.45 (+0.37) | 0.02 (0.0) | 3607 | 2.81 | 5403 | 4.21 | 0 | 0.0 | 128297 | 27.65 | 24.8 | 27.95 | 24.55 |
| 2024-03-29 | 10.15 (+0.93) | 0.08 (0.0) | 0.02 (0.0) | 14062 | 11.0 | -1 | 0.0 | 0 | 0.0 | 127847 | 24.6 | 20.6 | 24.65 | 20.55 |
| 2024-02-29 | 9.22 (+0.5) | 0.08 (0.0) | 0.02 (0.0) | 7369 | 30.6 | 1 | 0.0 | 0 | 0.0 | 24078 | 20.5 | 18.95 | 20.5 | 18.75 |
| 2024-01-31 | 8.72 (-0.13) | 0.08 (+0.03) | 0.02 (0.0) | -2258 | 15.33 | 460 | 3.12 | 0 | 0.0 | 14726 | 18.85 | 19.65 | 19.75 | 18.4 |
| 2023-12-29 | 8.85 (+0.26) | 0.05 (+0.05) | 0.02 (0.0) | 3803 | 20.09 | 665 | 3.51 | 0 | 0.0 | 18928 | 19.65 | 19.05 | 19.85 | 18.9 |
| 2023-11-30 | 8.59 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 1531 | 10.39 | -387 | 2.63 | 0 | 0.0 | 14741 | 19.0 | 17.4 | 19.0 | 17.25 |
| 2023-10-31 | 8.53 (-0.24) | 0.0 (-0.03) | 0.02 (0.0) | -4289 | 20.76 | 0 | 0.0 | 0 | 0.0 | 20658 | 17.4 | 18.75 | 18.95 | 17.4 |
| 2023-09-28 | 8.77 (-0.09) | 0.03 (0.0) | 0.02 (0.0) | -1436 | 10.89 | 1 | 0.01 | 0 | 0.0 | 13192 | 18.75 | 19.65 | 19.8 | 18.7 |
| 2023-08-31 | 8.86 (-0.07) | 0.03 (+0.03) | 0.02 (0.0) | -951 | 2.71 | 387 | 1.1 | 0 | 0.0 | 35040 | 19.55 | 20.35 | 20.75 | 18.8 |
| 2023-07-31 | 8.93 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 4491 | 9.73 | 0 | 0.0 | 0 | 0.0 | 46147 | 20.35 | 17.5 | 20.75 | 17.35 |
| 2023-06-30 | 8.61 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 2362 | 9.27 | 0 | 0.0 | 0 | 0.0 | 25477 | 17.4 | 17.1 | 18.1 | 17.0 |
| 2023-05-31 | 8.52 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 2708 | 16.76 | 0 | 0.0 | 0 | 0.0 | 16161 | 17.05 | 16.65 | 17.3 | 16.3 |
| 2023-04-28 | 8.35 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 1720 | 13.65 | 0 | 0.0 | 0 | 0.0 | 12601 | 16.65 | 16.05 | 17.1 | 16.0 |
| 2023-03-31 | 8.26 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -3188 | 17.49 | 0 | 0.0 | 0 | 0.0 | 18230 | 16.1 | 17.15 | 17.45 | 15.5 |
| 2023-02-24 | 8.52 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 2933 | 20.59 | 0 | 0.0 | 0 | 0.0 | 14246 | 17.2 | 16.45 | 17.4 | 16.3 |
| 2023-01-31 | 8.32 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 1164 | 16.86 | 0 | 0.0 | 0 | 0.0 | 6905 | 16.45 | 15.65 | 16.5 | 15.5 |
| 2022-12-30 | 8.25 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 1444 | 10.51 | -517 | 3.76 | 0 | 0.0 | 13733 | 15.65 | 17.0 | 17.0 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.19 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 2655 | 17.27 | 49 | 0.32 | 0 | 0.0 | 15377 | 16.6 | 14.65 | 16.7 | 14.6 |
| 2022-10-31 | 8.02 (-0.05) | 0.0 (-0.01) | 0.02 (0.0) | -1016 | 5.62 | 8 | 0.04 | 0 | 0.0 | 18079 | 14.65 | 14.65 | 15.0 | 13.85 |
| 2022-09-30 | 8.07 (-0.04) | 0.01 (+0.01) | 0.02 (0.0) | -1358 | 9.99 | 20 | 0.15 | 0 | 0.0 | 13600 | 14.8 | 16.5 | 16.65 | 14.65 |
| 2022-08-31 | 8.11 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 1252 | 5.19 | 27 | 0.11 | 0 | 0.0 | 24128 | 16.75 | 15.7 | 17.9 | 15.15 |
| 2022-07-29 | 8.02 (-0.06) | 0.0 (-0.05) | 0.02 (0.0) | -984 | 3.06 | -727 | 2.26 | 0 | 0.0 | 32113 | 15.65 | 18.7 | 18.7 | 14.1 |
| 2022-06-30 | 8.08 (-0.03) | 0.05 (-0.01) | 0.02 (0.0) | 82 | 0.45 | -10 | 0.05 | 0 | 0.0 | 18252 | 18.7 | 18.85 | 19.2 | 18.6 |
| 2022-05-31 | 8.11 (-0.46) | 0.06 (+0.01) | 0.02 (0.0) | -7236 | 26.93 | 21 | 0.08 | 0 | 0.0 | 26870 | 18.75 | 20.8 | 20.95 | 18.5 |
| 2022-04-29 | 8.57 (-0.4) | 0.05 (+0.01) | 0.02 (0.0) | -6525 | 25.48 | 227 | 0.89 | 0 | 0.0 | 25611 | 20.8 | 23.0 | 23.05 | 20.45 |
| 2022-03-31 | 8.97 (-0.24) | 0.04 (0.0) | 0.02 (0.0) | -3369 | 8.44 | 70 | 0.18 | 0 | 0.0 | 39927 | 23.0 | 21.55 | 23.3 | 19.95 |
| 2022-02-25 | 9.21 (-0.3) | 0.04 (+0.01) | 0.02 (0.0) | -4781 | 22.13 | 50 | 0.23 | 0 | 0.0 | 21609 | 21.55 | 22.25 | 22.95 | 21.4 |
| 2022-01-26 | 9.51 (-0.25) | 0.03 (0.0) | 0.02 (0.0) | -4039 | 16.33 | -28 | 0.11 | 0 | 0.0 | 24734 | 22.2 | 23.65 | 23.8 | 22.0 |
| 2021-12-30 | 9.76 (-0.03) | 0.03 (0.0) | 0.02 (0.0) | -119 | 0.56 | 14 | 0.07 | 0 | 0.0 | 21388 | 23.65 | 23.05 | 23.7 | 22.7 |
| 2021-11-30 | 9.79 (-0.16) | 0.03 (0.0) | 0.02 (0.0) | -2432 | 8.37 | 10 | 0.03 | 0 | 0.0 | 29057 | 23.6 | 22.75 | 27.45 | 22.4 |
| 2021-10-29 | 9.95 (+0.08) | 0.03 (-0.13) | 0.02 (0.0) | 748 | 2.29 | -1920 | 5.88 | 0 | 0.0 | 32629 | 22.8 | 22.9 | 23.35 | 21.65 |
| 2021-09-30 | 9.87 (-0.11) | 0.16 (-0.02) | 0.02 (0.0) | -1585 | 5.44 | -195 | 0.67 | 0 | 0.0 | 29155 | 23.0 | 23.55 | 24.1 | 22.9 |
| 2021-08-31 | 9.98 (-0.25) | 0.18 (0.0) | 0.02 (0.0) | -3210 | 4.04 | 23 | 0.03 | 50 | 0.06 | 79481 | 23.55 | 27.2 | 27.6 | 23.3 |
| 2021-07-30 | 10.23 (-0.06) | 0.18 (0.0) | 0.02 (0.0) | 691 | 0.92 | -12 | 0.02 | 0 | 0.0 | 75194 | 27.05 | 26.85 | 28.35 | 26.75 |
| 2021-06-30 | 10.29 (-0.6) | 0.18 (0.0) | 0.02 (0.0) | -9194 | 12.04 | 3 | 0.0 | 0 | 0.0 | 76348 | 26.75 | 28.7 | 29.0 | 25.6 |
| 2021-05-31 | 10.89 (+0.11) | 0.18 (0.0) | 0.02 (0.0) | 2034 | 1.03 | 58 | 0.03 | 0 | 0.0 | 196630 | 28.6 | 29.9 | 30.75 | 24.0 |
| 2021-04-29 | 10.78 (+0.5) | 0.18 (0.0) | 0.02 (0.0) | 6195 | 3.49 | -7 | 0.0 | 0 | 0.0 | 177493 | 29.9 | 23.55 | 30.05 | 23.5 |
| 2021-03-31 | 10.28 (+0.39) | 0.18 (+0.01) | 0.02 (0.0) | 4788 | 3.84 | -111 | 0.09 | 0 | 0.0 | 124710 | 23.5 | 20.8 | 23.5 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 9.89 (-0.04) | 0.17 (-0.01) | 0.02 (0.0) | 626 | 1.04 | -121 | 0.2 | 0 | 0.0 | 60376 | 20.65 | 19.75 | 21.25 | 19.4 |
| 2021-01-29 | 9.93 (-0.79) | 0.18 (0.0) | 0.02 (0.0) | -12056 | 4.86 | 12 | 0.0 | 0 | 0.0 | 247885 | 20.0 | 18.7 | 22.2 | 18.3 |
| 2020-12-31 | 10.72 (+0.38) | 0.18 (-0.04) | 0.02 (0.0) | 5258 | 3.34 | -485 | 0.31 | 0 | 0.0 | 157284 | 18.4 | 15.8 | 18.8 | 15.7 |
| 2020-11-30 | 10.34 (+0.08) | 0.22 (-0.11) | 0.02 (0.0) | 1086 | 3.27 | -1584 | 4.77 | -10 | 0.03 | 33201 | 15.8 | 14.7 | 15.85 | 14.65 |
| 2020-10-30 | 10.26 (-0.01) | 0.33 (-0.02) | 0.02 (0.0) | 445 | 1.28 | -274 | 0.79 | -10 | 0.03 | 34680 | 14.7 | 15.5 | 15.8 | 14.65 |
| 2020-09-30 | 10.27 (+0.47) | 0.35 (-0.03) | 0.02 (0.0) | 6647 | 8.87 | -179 | 0.24 | -10 | 0.01 | 74902 | 15.55 | 16.4 | 16.85 | 15.1 |
| 2020-08-31 | 9.8 (-0.22) | 0.38 (-0.01) | 0.02 (0.0) | -3549 | 2.35 | 17 | 0.01 | -20 | 0.01 | 151181 | 16.3 | 16.45 | 16.5 | 14.95 |
| 2020-07-31 | 10.02 (+0.24) | 0.39 (+0.35) | 0.02 (0.0) | 3290 | 2.15 | 4813 | 3.14 | 0 | 0.0 | 153191 | 16.4 | 13.7 | 16.5 | 13.7 |
| 2020-06-30 | 9.78 (-0.17) | 0.04 (-0.18) | 0.02 (0.0) | -2159 | 4.85 | -2555 | 5.74 | 0 | 0.0 | 44489 | 13.65 | 13.25 | 14.25 | 13.25 |
| 2020-05-29 | 9.95 (-0.41) | 0.22 (0.0) | 0.02 (0.0) | -5111 | 17.47 | 58 | 0.2 | 0 | 0.0 | 29263 | 13.1 | 13.2 | 13.5 | 13.1 |
| 2020-04-30 | 10.36 (-0.08) | 0.22 (+0.01) | 0.02 (0.0) | -831 | 1.78 | 154 | 0.33 | 0 | 0.0 | 46726 | 13.45 | 12.8 | 13.5 | 12.5 |
| 2020-03-31 | 10.44 (-0.58) | 0.21 (+0.03) | 0.02 (0.0) | -9455 | 18.56 | -111 | 0.22 | 0 | 0.0 | 50930 | 13.0 | 13.6 | 14.2 | 10.65 |
| 2020-02-27 | 11.02 (-0.13) | 0.18 (+0.01) | 0.02 (0.0) | -1688 | 6.52 | 27 | 0.1 | 0 | 0.0 | 25882 | 13.8 | 13.85 | 14.25 | 13.7 |
| 2020-01-31 | 11.15 (+0.27) | 0.17 (0.0) | 0.02 (0.0) | 3716 | 13.3 | 105 | 0.38 | 0 | 0.0 | 27940 | 14.15 | 14.2 | 14.95 | 13.95 |
| 2019-12-31 | 10.88 (-0.01) | 0.17 (-0.17) | 0.02 (0.0) | 350 | 1.19 | -2276 | 7.75 | 0 | 0.0 | 29380 | 14.45 | 13.85 | 14.6 | 13.7 |
| 2019-11-29 | 10.89 (0.0) | 0.34 (-0.02) | 0.02 (0.0) | -17 | 0.06 | -337 | 1.24 | 0 | 0.0 | 27260 | 13.8 | 13.2 | 14.0 | 13.15 |
| 2019-10-31 | 10.89 (-0.15) | 0.36 (0.0) | 0.02 (0.0) | -2032 | 14.19 | 22 | 0.15 | -1 | 0.01 | 14316 | 13.2 | 13.05 | 13.35 | 12.9 |
| 2019-09-27 | 11.04 (-0.1) | 0.36 (0.0) | 0.02 (-0.01) | -1506 | 7.84 | -10 | 0.05 | -58 | 0.3 | 19213 | 12.95 | 12.75 | 13.4 | 12.7 |
| 2019-08-30 | 11.14 () | 0.36 () | 0.03 () | -119 | 9.36 | 225 | 17.7 | 0 | 0.0 | 1271 | 12.75 | 12.55 | 12.8 | 12.55 |
