- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.33 (-0.04) | 2.67 (+0.01) | 0.92 (0.0) | -5246 | 22.73 | 761 | 3.3 | 394 | 1.71 | 23083 | 17.2 | 17.2 | 17.3 | 17.15 |
| 2024-11-20 | 26.37 (+0.01) | 2.66 (0.0) | 0.92 (+0.02) | 1594 | 5.6 | 557 | 1.96 | 2115 | 7.43 | 28467 | 17.25 | 17.1 | 17.3 | 17.1 |
| 2024-11-19 | 26.36 (-0.07) | 2.66 (+0.01) | 0.9 (0.0) | -9450 | 26.66 | 656 | 1.85 | 923 | 2.6 | 35446 | 17.15 | 17.15 | 17.15 | 16.95 |
| 2024-11-18 | 26.43 (-0.04) | 2.65 (+0.01) | 0.9 (0.0) | -8992 | 31.43 | 1476 | 5.16 | 377 | 1.32 | 28612 | 17.15 | 17.0 | 17.2 | 17.0 |
| 2024-11-15 | 26.47 (+0.04) | 2.64 (-0.01) | 0.9 (+0.01) | 8820 | 26.45 | -340 | 1.02 | 1509 | 4.53 | 33346 | 17.05 | 16.95 | 17.35 | 16.9 |
| 2024-11-14 | 26.43 (-0.05) | 2.65 (+0.01) | 0.89 (0.0) | -8789 | 22.26 | 1245 | 3.15 | -246 | 0.62 | 39490 | 16.85 | 16.9 | 17.0 | 16.75 |
| 2024-11-13 | 26.48 (-0.12) | 2.64 (+0.01) | 0.89 (0.0) | -17282 | 32.33 | 1471 | 2.75 | -526 | 0.98 | 53457 | 16.9 | 17.05 | 17.2 | 16.9 |
| 2024-11-12 | 26.6 (-0.2) | 2.63 (+0.01) | 0.89 (-0.01) | -32888 | 54.24 | 1543 | 2.54 | -643 | 1.06 | 60636 | 17.15 | 17.4 | 17.5 | 17.1 |
| 2024-11-11 | 26.8 (+0.22) | 2.62 (+0.01) | 0.9 (+0.01) | 36594 | 48.01 | 1190 | 1.56 | 947 | 1.24 | 76226 | 17.6 | 17.4 | 17.8 | 17.3 |
| 2024-11-08 | 26.58 (+0.03) | 2.61 (0.0) | 0.89 (0.0) | 5354 | 15.73 | 159 | 0.47 | -92 | 0.27 | 34029 | 17.25 | 17.35 | 17.5 | 17.25 |
| 2024-11-07 | 26.55 (+0.08) | 2.61 (0.0) | 0.89 (0.0) | 13423 | 38.08 | 836 | 2.37 | 290 | 0.82 | 35250 | 17.25 | 17.05 | 17.5 | 17.05 |
| 2024-11-06 | 26.47 (-0.03) | 2.61 (0.0) | 0.89 (0.0) | -3793 | 14.9 | 606 | 2.38 | -153 | 0.6 | 25457 | 17.05 | 17.2 | 17.2 | 17.0 |
| 2024-11-05 | 26.5 (+0.04) | 2.61 (+0.01) | 0.89 (0.0) | 7072 | 24.34 | 255 | 0.88 | -482 | 1.66 | 29054 | 17.15 | 17.1 | 17.2 | 16.95 |
| 2024-11-04 | 26.46 (+0.06) | 2.6 (+0.03) | 0.89 (0.0) | 9262 | 26.33 | 4829 | 13.73 | 250 | 0.71 | 35171 | 16.95 | 16.7 | 17.1 | 16.7 |
| 2024-11-01 | 26.4 (-0.04) | 2.57 (0.0) | 0.89 (0.0) | -7044 | 16.47 | 1484 | 3.47 | 436 | 1.02 | 42779 | 16.7 | 16.5 | 16.75 | 16.5 |
| 2024-10-30 | 26.44 (+0.02) | 2.57 (+0.01) | 0.89 (0.0) | 2996 | 11.72 | 737 | 2.88 | 60 | 0.23 | 25573 | 16.75 | 16.65 | 16.75 | 16.6 |
| 2024-10-29 | 26.42 (-0.08) | 2.56 (+0.01) | 0.89 (0.0) | -12785 | 26.98 | 1515 | 3.2 | -796 | 1.68 | 47393 | 16.65 | 16.85 | 16.85 | 16.5 |
| 2024-10-28 | 26.5 (-0.05) | 2.55 (0.0) | 0.89 (0.0) | -9634 | 28.09 | 578 | 1.68 | 100 | 0.29 | 34303 | 16.9 | 17.0 | 17.05 | 16.8 |
| 2024-10-25 | 26.55 (-0.03) | 2.55 (0.0) | 0.89 (0.0) | -3750 | 16.92 | 210 | 0.95 | -205 | 0.93 | 22162 | 17.0 | 17.0 | 17.1 | 16.9 |
| 2024-10-24 | 26.58 (-0.02) | 2.55 (+0.01) | 0.89 (-0.01) | -3562 | 13.21 | 989 | 3.67 | -1070 | 3.97 | 26966 | 16.95 | 17.0 | 17.1 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 26.6 (-0.02) | 2.54 (0.0) | 0.9 (-0.01) | -4806 | 17.45 | 126 | 0.46 | -1501 | 5.45 | 27541 | 17.05 | 17.15 | 17.2 | 17.0 |
| 2024-10-22 | 26.62 (-0.08) | 2.54 (+0.03) | 0.91 (0.0) | -15644 | 29.2 | 5738 | 10.71 | -281 | 0.52 | 53569 | 17.15 | 17.0 | 17.25 | 16.9 |
| 2024-10-21 | 26.7 (-0.33) | 2.51 (0.0) | 0.91 (0.0) | -55564 | 62.1 | 2125 | 2.37 | -532 | 0.59 | 89480 | 17.15 | 17.75 | 17.75 | 17.15 |
| 2024-10-18 | 27.03 (+0.09) | 2.51 (0.0) | 0.91 (0.0) | 16556 | 25.72 | -40 | 0.06 | -178 | 0.28 | 64360 | 17.75 | 17.75 | 17.85 | 17.55 |
| 2024-10-17 | 26.94 (+0.16) | 2.51 (0.0) | 0.91 (+0.01) | 27171 | 36.34 | 855 | 1.14 | 1607 | 2.15 | 74761 | 17.6 | 17.25 | 17.7 | 17.2 |
| 2024-10-16 | 26.78 (-0.11) | 2.51 (0.0) | 0.9 (0.0) | -21875 | 31.91 | -140 | 0.2 | 1130 | 1.65 | 68542 | 17.15 | 17.2 | 17.25 | 17.0 |
| 2024-10-15 | 26.89 (+0.44) | 2.51 (+0.01) | 0.9 (+0.01) | 74562 | 67.01 | 1336 | 1.2 | 933 | 0.84 | 111277 | 17.35 | 16.85 | 17.35 | 16.75 |
| 2024-10-14 | 26.45 (-0.04) | 2.5 (0.0) | 0.89 (0.0) | -7651 | 22.38 | 260 | 0.76 | -65 | 0.19 | 34193 | 16.75 | 16.95 | 17.0 | 16.7 |
| 2024-10-11 | 26.49 (+0.32) | 2.5 (0.0) | 0.89 (0.0) | 53726 | 53.73 | 299 | 0.3 | 246 | 0.25 | 99988 | 16.8 | 16.55 | 17.0 | 16.55 |
| 2024-10-09 | 26.17 (-0.04) | 2.5 (0.0) | 0.89 (0.0) | -5806 | 20.49 | 449 | 1.58 | -275 | 0.97 | 28334 | 16.4 | 16.55 | 16.6 | 16.4 |
| 2024-10-08 | 26.21 (-0.16) | 2.5 (+0.02) | 0.89 (0.0) | -26505 | 50.76 | 2103 | 4.03 | 10 | 0.02 | 52213 | 16.5 | 16.6 | 16.7 | 16.35 |
| 2024-10-07 | 26.37 (+0.22) | 2.48 (0.0) | 0.89 (-0.01) | 35982 | 54.06 | 1052 | 1.58 | -751 | 1.13 | 66564 | 16.75 | 16.55 | 17.0 | 16.5 |
| 2024-10-04 | 26.15 (-0.01) | 2.48 (+0.01) | 0.9 (0.0) | -746 | 1.79 | 1017 | 2.44 | 316 | 0.76 | 41665 | 16.5 | 16.35 | 16.55 | 16.25 |
| 2024-10-01 | 26.16 (-0.05) | 2.47 (0.0) | 0.9 (0.0) | -7568 | 28.99 | 779 | 2.98 | -168 | 0.64 | 26108 | 16.45 | 16.55 | 16.6 | 16.3 |
| 2024-09-30 | 26.21 (+0.11) | 2.47 (0.0) | 0.9 (0.0) | 17968 | 43.08 | 221 | 0.53 | 141 | 0.34 | 41706 | 16.5 | 16.4 | 16.6 | 16.4 |
| 2024-09-27 | 26.1 (-0.06) | 2.47 (+0.01) | 0.9 (0.0) | -10555 | 21.81 | 320 | 0.66 | -216 | 0.45 | 48392 | 16.4 | 16.6 | 16.6 | 16.35 |
| 2024-09-26 | 26.16 (+0.06) | 2.46 (0.0) | 0.9 (+0.01) | 9368 | 19.67 | 349 | 0.73 | 396 | 0.83 | 47637 | 16.55 | 16.55 | 16.6 | 16.45 |
| 2024-09-25 | 26.1 (-0.07) | 2.46 (0.0) | 0.89 (0.0) | -12166 | 18.8 | 14 | 0.02 | 1263 | 1.95 | 64726 | 16.45 | 16.6 | 16.65 | 16.3 |
| 2024-09-24 | 26.17 (-0.01) | 2.46 (0.0) | 0.89 (0.0) | -1502 | 5.41 | 155 | 0.56 | -73 | 0.26 | 27762 | 16.5 | 16.5 | 16.6 | 16.4 |
| 2024-09-23 | 26.18 (0.0) | 2.46 (0.0) | 0.89 (+0.01) | 558 | 1.97 | 419 | 1.48 | 641 | 2.26 | 28347 | 16.55 | 16.5 | 16.65 | 16.5 |
| 2024-09-20 | 26.18 (-0.03) | 2.46 (+0.03) | 0.88 (-0.01) | -4623 | 7.15 | 5111 | 7.91 | -1043 | 1.61 | 64633 | 16.45 | 16.7 | 16.8 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 26.21 (+0.39) | 2.43 (-0.01) | 0.89 (+0.01) | 64377 | 54.75 | -2436 | 2.07 | 1827 | 1.55 | 117589 | 16.6 | 16.15 | 16.65 | 16.1 |
| 2024-09-18 | 25.82 (+0.11) | 2.44 (+0.02) | 0.88 (0.0) | 19539 | 39.91 | 3007 | 6.14 | 174 | 0.36 | 48956 | 16.15 | 16.0 | 16.2 | 15.95 |
| 2024-09-16 | 25.71 (0.0) | 2.42 (+0.01) | 0.88 (0.0) | -966 | 4.8 | 3080 | 15.31 | -43 | 0.21 | 20123 | 16.0 | 15.9 | 16.0 | 15.85 |
| 2024-09-13 | 25.71 (-0.02) | 2.41 (+0.01) | 0.88 (-0.04) | -4161 | 14.0 | 838 | 2.82 | -6659 | 22.4 | 29730 | 15.85 | 16.0 | 16.1 | 15.85 |
| 2024-09-12 | 25.73 (+0.06) | 2.4 (0.0) | 0.92 (0.0) | 7596 | 14.68 | 684 | 1.32 | 263 | 0.51 | 51754 | 16.0 | 15.95 | 16.1 | 15.8 |
| 2024-09-11 | 25.67 (-0.19) | 2.4 (+0.03) | 0.92 (+0.01) | -33422 | 57.09 | 4999 | 8.54 | 441 | 0.75 | 58538 | 15.75 | 15.9 | 15.95 | 15.7 |
| 2024-09-10 | 25.86 (-0.01) | 2.37 (+0.01) | 0.91 (0.0) | 605 | 1.84 | 898 | 2.73 | -51 | 0.15 | 32908 | 15.95 | 16.15 | 16.2 | 15.9 |
| 2024-09-09 | 25.87 (-0.11) | 2.36 (+0.03) | 0.91 (0.0) | -18959 | 36.61 | 4483 | 8.66 | 79 | 0.15 | 51781 | 16.05 | 15.8 | 16.05 | 15.7 |
| 2024-09-06 | 25.98 (-0.04) | 2.33 (+0.03) | 0.91 (-0.01) | -11850 | 29.96 | 5753 | 14.55 | -891 | 2.25 | 39550 | 16.2 | 16.2 | 16.2 | 15.9 |
| 2024-09-05 | 26.02 (+0.29) | 2.3 (+0.02) | 0.92 (-0.02) | 46899 | 45.07 | 2284 | 2.19 | -3311 | 3.18 | 104065 | 16.2 | 15.85 | 16.45 | 15.85 |
| 2024-09-04 | 25.73 (-0.14) | 2.28 (+0.04) | 0.94 (+0.01) | -23270 | 24.63 | 6686 | 7.08 | 1324 | 1.4 | 94470 | 15.8 | 15.75 | 15.8 | 15.35 |
| 2024-09-03 | 25.87 (-0.11) | 2.24 (+0.04) | 0.93 (0.0) | -13551 | 36.0 | 8245 | 21.9 | -6 | 0.02 | 37644 | 16.15 | 16.25 | 16.3 | 16.05 |
| 2024-09-02 | 25.98 (+0.08) | 2.2 (+0.02) | 0.93 (0.0) | 12936 | 31.08 | 2827 | 6.79 | 471 | 1.13 | 41619 | 16.25 | 16.15 | 16.35 | 16.15 |
| 2024-08-30 | 25.9 (+0.09) | 2.18 (+0.01) | 0.93 (0.0) | 3323 | 7.86 | 2033 | 4.81 | -205 | 0.48 | 42287 | 16.1 | 16.05 | 16.1 | 15.9 |
| 2024-08-29 | 25.81 (-0.05) | 2.17 (+0.01) | 0.93 (0.0) | -7309 | 27.24 | 774 | 2.88 | -516 | 1.92 | 26834 | 16.0 | 15.9 | 16.05 | 15.85 |
| 2024-08-28 | 25.86 (+0.04) | 2.16 (0.0) | 0.93 (0.0) | 4629 | 24.87 | 322 | 1.73 | 34 | 0.18 | 18615 | 16.0 | 16.05 | 16.1 | 15.9 |
| 2024-08-27 | 25.82 (0.0) | 2.16 (+0.01) | 0.93 (0.0) | -17035 | 48.06 | 1096 | 3.09 | -714 | 2.01 | 35443 | 16.0 | 16.2 | 16.2 | 15.85 |
| 2024-08-26 | 25.82 (+0.16) | 2.15 (0.0) | 0.93 (0.0) | 27080 | 48.92 | 589 | 1.06 | 710 | 1.28 | 55351 | 16.2 | 16.1 | 16.35 | 16.05 |
| 2024-08-23 | 25.66 (+0.05) | 2.15 (+0.01) | 0.93 (0.0) | 5566 | 21.62 | 2438 | 9.47 | 186 | 0.72 | 25747 | 16.0 | 15.9 | 16.05 | 15.8 |
| 2024-08-22 | 25.61 (-0.02) | 2.14 (0.0) | 0.93 (+0.01) | -2907 | 10.7 | 19 | 0.07 | 1216 | 4.48 | 27165 | 16.0 | 16.05 | 16.05 | 15.85 |
| 2024-08-21 | 25.63 (+0.01) | 2.14 (+0.01) | 0.92 (-0.01) | 846 | 3.06 | 105 | 0.38 | -1051 | 3.8 | 27654 | 16.05 | 16.0 | 16.15 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 25.62 (-0.08) | 2.13 (+0.01) | 0.93 (0.0) | -11783 | 29.08 | 2082 | 5.14 | -135 | 0.33 | 40513 | 16.05 | 16.25 | 16.25 | 15.9 |
| 2024-08-19 | 25.7 (-0.06) | 2.12 (0.0) | 0.93 (0.0) | -11523 | 36.15 | -164 | 0.51 | -433 | 1.36 | 31878 | 16.15 | 16.4 | 16.45 | 16.15 |
| 2024-08-16 | 25.76 (+0.3) | 2.12 (0.0) | 0.93 (0.0) | 47894 | 55.4 | 278 | 0.32 | -256 | 0.3 | 86454 | 16.4 | 16.15 | 16.4 | 16.05 |
| 2024-08-15 | 25.46 (-0.02) | 2.12 (0.0) | 0.93 (-0.01) | -3759 | 11.78 | 192 | 0.6 | -350 | 1.1 | 31912 | 15.95 | 16.25 | 16.25 | 15.9 |
| 2024-08-14 | 25.48 (+0.2) | 2.12 (0.0) | 0.94 (0.0) | 33629 | 49.63 | 203 | 0.3 | -91 | 0.13 | 67759 | 16.1 | 15.9 | 16.2 | 15.8 |
| 2024-08-13 | 25.28 (+0.09) | 2.12 (0.0) | 0.94 (0.0) | 10856 | 28.96 | 248 | 0.66 | -209 | 0.56 | 37486 | 15.8 | 15.8 | 15.95 | 15.65 |
| 2024-08-12 | 25.19 (-0.1) | 2.12 (0.0) | 0.94 (-0.01) | -18159 | 30.47 | 483 | 0.81 | -1508 | 2.53 | 59600 | 15.7 | 16.05 | 16.15 | 15.65 |
| 2024-08-09 | 25.29 (+0.13) | 2.12 (+0.01) | 0.95 (0.0) | 21470 | 28.74 | 12 | 0.02 | -686 | 0.92 | 74706 | 15.45 | 15.3 | 15.8 | 15.25 |
| 2024-08-08 | 25.16 (+0.01) | 2.11 (+0.01) | 0.95 (0.0) | 2297 | 5.52 | 2481 | 5.96 | -596 | 1.43 | 41648 | 15.0 | 14.85 | 15.2 | 14.75 |
| 2024-08-07 | 25.15 (-0.02) | 2.1 (+0.01) | 0.95 (0.0) | -2920 | 6.48 | 2456 | 5.45 | 873 | 1.94 | 45027 | 15.1 | 14.65 | 15.15 | 14.6 |
| 2024-08-06 | 25.17 (+0.02) | 2.09 (+0.02) | 0.95 (+0.01) | 3130 | 4.01 | 3023 | 3.87 | 633 | 0.81 | 78071 | 14.65 | 14.85 | 15.05 | 14.05 |
| 2024-08-05 | 25.15 (-0.18) | 2.07 (+0.02) | 0.94 (-0.02) | -28162 | 20.36 | 2567 | 1.86 | -2904 | 2.1 | 138353 | 14.5 | 15.5 | 15.5 | 14.4 |
| 2024-08-02 | 25.33 (+0.01) | 2.05 (+0.01) | 0.96 (0.0) | 1910 | 3.4 | 2996 | 5.34 | -301 | 0.54 | 56133 | 15.9 | 15.8 | 15.95 | 15.7 |
| 2024-08-01 | 25.32 (-0.02) | 2.04 (+0.01) | 0.96 (-0.01) | -4140 | 11.15 | 1358 | 3.66 | -1070 | 2.88 | 37123 | 16.1 | 16.2 | 16.2 | 16.0 |
| 2024-07-31 | 25.34 (+0.04) | 2.03 (0.0) | 0.97 (0.0) | 8741 | 19.17 | 179 | 0.39 | -222 | 0.49 | 45602 | 16.1 | 15.95 | 16.15 | 15.9 |
| 2024-07-30 | 25.3 (-0.01) | 2.03 (+0.01) | 0.97 (0.0) | -70 | 0.13 | 439 | 0.82 | 205 | 0.38 | 53481 | 16.0 | 15.85 | 16.0 | 15.65 |
| 2024-07-29 | 25.31 (+0.07) | 2.02 (+0.01) | 0.97 (0.0) | 12372 | 19.62 | 1635 | 2.59 | -762 | 1.21 | 63054 | 15.85 | 15.9 | 16.2 | 15.8 |
| 2024-07-26 | 25.24 (+0.08) | 2.01 (0.0) | 0.97 (0.0) | 14410 | 22.56 | 850 | 1.33 | 891 | 1.4 | 63868 | 15.8 | 15.4 | 15.8 | 15.3 |
| 2024-07-23 | 25.16 (+0.05) | 2.01 (0.0) | 0.97 (0.0) | 7451 | 16.59 | -7 | 0.02 | 21 | 0.05 | 44923 | 15.8 | 15.6 | 15.9 | 15.6 |
| 2024-07-22 | 25.11 (+0.09) | 2.01 (+0.13) | 0.97 (+0.01) | 15504 | 18.56 | 2571 | 3.08 | 2137 | 2.56 | 83544 | 15.45 | 15.85 | 15.85 | 15.3 |
| 2024-07-19 | 25.02 (-0.09) | 1.88 (+0.01) | 0.96 (0.0) | -14633 | 16.87 | 1667 | 1.92 | -809 | 0.93 | 86738 | 15.9 | 16.3 | 16.3 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 25.11 (+0.09) | 1.87 (+0.01) | 0.96 (0.0) | 14894 | 28.38 | 439 | 0.84 | -195 | 0.37 | 52480 | 16.3 | 16.3 | 16.5 | 16.15 |
| 2024-07-17 | 25.02 (+0.01) | 1.86 (0.0) | 0.96 (-0.01) | 2053 | 3.6 | 766 | 1.34 | -1579 | 2.77 | 57106 | 16.4 | 16.6 | 16.65 | 16.3 |
| 2024-07-16 | 25.01 (+0.03) | 1.86 (+0.01) | 0.97 (-0.02) | 6996 | 16.45 | 955 | 2.24 | -3840 | 9.03 | 42539 | 16.4 | 16.5 | 16.6 | 16.25 |
| 2024-07-15 | 24.98 (-0.06) | 1.85 (0.0) | 0.99 (-0.01) | -9849 | 16.08 | 15 | 0.02 | -828 | 1.35 | 61255 | 16.35 | 16.7 | 16.75 | 16.3 |
| 2024-07-12 | 25.04 (+0.04) | 1.85 (0.0) | 1.0 (-0.02) | 4965 | 6.85 | 200 | 0.28 | -2766 | 3.81 | 72527 | 16.7 | 16.7 | 16.9 | 16.55 |
| 2024-07-11 | 25.0 (+0.1) | 1.85 (0.0) | 1.02 (+0.01) | 17662 | 16.05 | 325 | 0.3 | 583 | 0.53 | 110053 | 16.8 | 16.65 | 17.2 | 16.6 |
| 2024-07-10 | 24.9 (+0.13) | 1.85 (0.0) | 1.01 (+0.02) | 25959 | 23.33 | 223 | 0.2 | 4509 | 4.05 | 111289 | 16.65 | 16.35 | 16.9 | 16.3 |
| 2024-07-09 | 24.77 (-0.06) | 1.85 (0.0) | 0.99 (0.0) | 5472 | 8.62 | 757 | 1.19 | -713 | 1.12 | 63459 | 16.2 | 16.3 | 16.45 | 15.95 |
| 2024-07-08 | 24.83 (+0.03) | 1.85 (+0.01) | 0.99 (+0.01) | 4728 | 9.7 | 206 | 0.42 | 969 | 1.99 | 48723 | 16.1 | 16.05 | 16.25 | 15.9 |
| 2024-07-05 | 24.8 (-0.05) | 1.84 (0.0) | 0.98 (0.0) | -8714 | 17.71 | 130 | 0.26 | 75 | 0.15 | 49211 | 16.0 | 16.05 | 16.3 | 15.9 |
| 2024-07-04 | 24.85 (-0.28) | 1.84 (+0.07) | 0.98 (-0.02) | -30322 | 24.49 | 12070 | 9.75 | -2438 | 1.97 | 123819 | 16.0 | 16.35 | 16.5 | 16.0 |
| 2024-07-03 | 25.13 (+0.32) | 1.77 (+0.56) | 1.0 (+0.02) | 57438 | 22.74 | 93804 | 37.13 | 3109 | 1.23 | 252611 | 16.3 | 15.0 | 16.35 | 14.95 |
| 2024-07-02 | 24.81 (0.0) | 1.21 (0.0) | 0.98 (-0.02) | -2364 | 6.17 | 1529 | 3.99 | -2594 | 6.77 | 38292 | 14.9 | 14.85 | 15.0 | 14.75 |
| 2024-07-01 | 24.81 (-0.03) | 1.21 (0.0) | 1.0 (-0.02) | -4479 | 7.68 | 75 | 0.13 | -4808 | 8.25 | 58295 | 14.9 | 14.8 | 14.95 | 14.75 |
| 2024-06-28 | 24.84 (+0.06) | 1.21 (+0.01) | 1.02 (+0.01) | 9507 | 11.38 | 137 | 0.16 | 1971 | 2.36 | 83578 | 15.1 | 15.1 | 15.3 | 15.05 |
| 2024-06-27 | 24.78 (+0.01) | 1.2 (0.0) | 1.01 (+0.01) | -3744 | 6.57 | 54 | 0.09 | 1553 | 2.73 | 56954 | 15.05 | 15.05 | 15.15 | 15.0 |
| 2024-06-26 | 24.77 (-0.12) | 1.2 (0.0) | 1.0 (0.0) | -18748 | 29.68 | 132 | 0.21 | -25 | 0.04 | 63157 | 15.15 | 15.45 | 15.45 | 15.15 |
| 2024-06-25 | 24.89 (-0.02) | 1.2 (-0.01) | 1.0 (0.0) | -4992 | 8.16 | -532 | 0.87 | 552 | 0.9 | 61181 | 15.45 | 15.6 | 15.75 | 15.4 |
| 2024-06-24 | 24.91 (+0.05) | 1.21 (0.0) | 1.0 (0.0) | 9448 | 19.82 | 173 | 0.36 | 115 | 0.24 | 47663 | 15.55 | 15.65 | 15.7 | 15.55 |
| 2024-06-21 | 24.86 (+0.01) | 1.21 (0.0) | 1.0 (+0.01) | 13979 | 19.08 | -221 | 0.3 | 1872 | 2.55 | 73281 | 15.6 | 15.55 | 15.7 | 15.45 |
| 2024-06-20 | 24.85 (0.0) | 1.21 (+0.01) | 0.99 (+0.01) | 1939 | 4.6 | 321 | 0.76 | 1369 | 3.25 | 42137 | 15.55 | 15.5 | 15.6 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 24.85 (+0.07) | 1.2 (0.0) | 0.98 (+0.01) | 10818 | 21.8 | 467 | 0.94 | 1988 | 4.01 | 49616 | 15.5 | 15.45 | 15.6 | 15.35 |
| 2024-06-18 | 24.78 (+0.1) | 1.2 (0.0) | 0.97 (+0.01) | 18160 | 32.8 | 160 | 0.29 | 1502 | 2.71 | 55371 | 15.45 | 15.25 | 15.5 | 15.25 |
| 2024-06-17 | 24.68 (-0.02) | 1.2 (0.0) | 0.96 (0.0) | -4349 | 14.28 | 132 | 0.43 | 232 | 0.76 | 30453 | 15.15 | 15.25 | 15.3 | 15.15 |
| 2024-06-14 | 24.7 (-0.02) | 1.2 (0.0) | 0.96 (0.0) | -3303 | 8.44 | 180 | 0.46 | -137 | 0.35 | 39151 | 15.25 | 15.25 | 15.35 | 15.15 |
| 2024-06-13 | 24.72 (+0.14) | 1.2 (0.0) | 0.96 (0.0) | 17973 | 30.47 | 268 | 0.45 | -629 | 1.07 | 58991 | 15.2 | 15.25 | 15.5 | 15.2 |
| 2024-06-12 | 24.58 (-0.23) | 1.2 (0.0) | 0.96 (-0.03) | -38068 | 30.66 | 50 | 0.04 | -5402 | 4.35 | 124163 | 15.15 | 15.55 | 15.55 | 15.05 |
| 2024-06-11 | 24.81 (+0.32) | 1.2 (0.0) | 0.99 (+0.02) | 48746 | 27.58 | 43 | 0.02 | 4918 | 2.78 | 176741 | 15.75 | 15.4 | 15.9 | 15.3 |
| 2024-06-07 | 24.49 (+0.04) | 1.2 (0.0) | 0.97 (+0.01) | 16985 | 11.91 | 37 | 0.03 | 1741 | 1.22 | 142652 | 15.4 | 15.25 | 15.5 | 15.1 |
| 2024-06-06 | 24.45 (+1.16) | 1.2 (0.0) | 0.96 (+0.01) | 204005 | 59.66 | 115 | 0.03 | 1517 | 0.44 | 341952 | 15.1 | 14.2 | 15.1 | 14.2 |
| 2024-06-05 | 23.29 (-0.02) | 1.2 (+0.01) | 0.95 (0.0) | 3647 | 8.37 | 251 | 0.58 | -885 | 2.03 | 43569 | 14.1 | 14.05 | 14.25 | 14.0 |
| 2024-06-04 | 23.31 (-0.12) | 1.19 (0.0) | 0.95 (0.0) | -16671 | 41.15 | 384 | 0.95 | -197 | 0.49 | 40514 | 14.0 | 14.05 | 14.1 | 13.9 |
| 2024-06-03 | 23.43 (-0.03) | 1.19 (0.0) | 0.95 (0.0) | -5037 | 20.5 | 214 | 0.87 | 491 | 2.0 | 24569 | 14.1 | 14.15 | 14.2 | 14.05 |
| 2024-05-31 | 23.46 (+0.08) | 1.19 (0.0) | 0.95 (0.0) | 13664 | 23.95 | 218 | 0.38 | -281 | 0.49 | 57056 | 14.1 | 13.9 | 14.15 | 13.9 |
| 2024-05-30 | 23.38 (-0.04) | 1.19 (0.0) | 0.95 (+0.01) | -5309 | 7.58 | 595 | 0.85 | 1723 | 2.46 | 70017 | 13.85 | 13.85 | 14.0 | 13.8 |
| 2024-05-29 | 23.42 (-0.24) | 1.19 (+0.01) | 0.94 (0.0) | -39243 | 60.99 | 563 | 0.87 | 671 | 1.04 | 64343 | 13.9 | 14.25 | 14.25 | 13.9 |
| 2024-05-28 | 23.66 (+0.06) | 1.18 (0.0) | 0.94 (+0.01) | 9678 | 25.75 | 99 | 0.26 | 391 | 1.04 | 37586 | 14.2 | 14.1 | 14.3 | 14.05 |
| 2024-05-27 | 23.6 (-0.03) | 1.18 (0.0) | 0.93 (0.0) | -5796 | 13.11 | -8 | 0.02 | 703 | 1.59 | 44220 | 14.05 | 14.0 | 14.1 | 13.95 |
| 2024-05-24 | 23.63 (0.0) | 1.18 (0.0) | 0.93 (0.0) | 451 | 1.32 | -6 | 0.02 | 161 | 0.47 | 34087 | 14.0 | 13.9 | 14.15 | 13.8 |
| 2024-05-23 | 23.63 (-0.06) | 1.18 (0.0) | 0.93 (0.0) | -10301 | 22.72 | -396 | 0.87 | 558 | 1.23 | 45345 | 14.0 | 14.2 | 14.2 | 13.95 |
| 2024-05-22 | 23.69 (+0.01) | 1.18 (0.0) | 0.93 (0.0) | 2275 | 8.08 | 533 | 1.89 | -8 | 0.03 | 28169 | 14.2 | 14.2 | 14.3 | 14.15 |
| 2024-05-21 | 23.68 (-0.09) | 1.18 (0.0) | 0.93 (0.0) | -17740 | 28.77 | 36 | 0.06 | -566 | 0.92 | 61670 | 14.15 | 14.4 | 14.45 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 23.77 (+0.08) | 1.18 (0.0) | 0.93 (0.0) | 13886 | 29.28 | 46 | 0.1 | 568 | 1.2 | 47419 | 14.4 | 14.45 | 14.5 | 14.3 |
| 2024-05-17 | 23.69 (+0.02) | 1.18 (0.0) | 0.93 (0.0) | 2365 | 6.18 | -270 | 0.71 | -5 | 0.01 | 38292 | 14.4 | 14.4 | 14.45 | 14.25 |
| 2024-05-16 | 23.67 (+0.18) | 1.18 (0.0) | 0.93 (0.0) | 29989 | 45.96 | -7 | 0.01 | -656 | 1.01 | 65254 | 14.4 | 14.45 | 14.45 | 14.35 |
| 2024-05-15 | 23.49 (+0.23) | 1.18 (0.0) | 0.93 (+0.01) | 38778 | 42.95 | -49 | 0.05 | 1154 | 1.28 | 90278 | 14.25 | 14.2 | 14.45 | 14.15 |
| 2024-05-14 | 23.26 (-0.02) | 1.18 (0.0) | 0.92 (0.0) | -2228 | 6.33 | -5 | 0.01 | -104 | 0.3 | 35199 | 14.1 | 14.15 | 14.2 | 14.0 |
| 2024-05-13 | 23.28 (-0.04) | 1.18 (0.0) | 0.92 (0.0) | -6695 | 9.03 | -9 | 0.01 | -66 | 0.09 | 74181 | 14.15 | 14.25 | 14.4 | 14.1 |
| 2024-05-10 | 23.32 (+0.34) | 1.18 (0.0) | 0.92 (0.0) | 56650 | 54.49 | -1 | 0.0 | -26 | 0.03 | 103963 | 14.15 | 13.9 | 14.15 | 13.9 |
| 2024-05-09 | 22.98 (-0.02) | 1.18 (0.0) | 0.92 (0.0) | -3724 | 9.92 | -4 | 0.01 | 454 | 1.21 | 37557 | 13.7 | 13.85 | 13.95 | 13.7 |
| 2024-05-08 | 23.0 (-0.04) | 1.18 (0.0) | 0.92 (0.0) | -5891 | 21.95 | 0 | 0.0 | 62 | 0.23 | 26838 | 13.8 | 13.85 | 13.9 | 13.75 |
| 2024-05-07 | 23.04 (+0.01) | 1.18 (0.0) | 0.92 (0.0) | 1807 | 4.52 | 8 | 0.02 | -64 | 0.16 | 40022 | 13.85 | 13.95 | 14.0 | 13.7 |
| 2024-05-06 | 23.03 (+0.19) | 1.18 (0.0) | 0.92 (0.0) | 31454 | 52.05 | 88 | 0.15 | 443 | 0.73 | 60434 | 13.85 | 13.75 | 14.0 | 13.65 |
| 2024-05-03 | 22.84 (0.0) | 1.18 (0.0) | 0.92 (0.0) | 1055 | 4.35 | 17 | 0.07 | -512 | 2.11 | 24266 | 13.65 | 13.8 | 13.85 | 13.65 |
| 2024-05-02 | 22.84 (+0.02) | 1.18 (0.0) | 0.92 (0.0) | 2000 | 5.97 | 0 | 0.0 | -163 | 0.49 | 33511 | 13.7 | 13.7 | 13.85 | 13.7 |
| 2024-04-30 | 22.82 (+0.05) | 1.18 (0.0) | 0.92 (-0.01) | 11726 | 28.58 | 0 | 0.0 | -556 | 1.36 | 41031 | 13.65 | 13.6 | 13.75 | 13.55 |
| 2024-04-29 | 22.77 (+0.22) | 1.18 (0.0) | 0.93 (+0.02) | 37876 | 41.23 | 402 | 0.44 | 2571 | 2.8 | 91875 | 13.6 | 13.25 | 13.6 | 13.1 |
| 2024-04-26 | 22.55 (+0.01) | 1.18 (0.0) | 0.91 (0.0) | 2168 | 9.2 | 21 | 0.09 | 338 | 1.43 | 23570 | 13.45 | 13.5 | 13.6 | 13.45 |
| 2024-04-25 | 22.54 (-0.56) | 1.18 (+0.01) | 0.91 (+0.01) | -11026 | 48.76 | 1901 | 8.41 | 1128 | 4.99 | 22614 | 13.5 | 13.6 | 13.6 | 13.4 |
| 2024-04-24 | 23.1 (+0.04) | 1.17 (0.0) | 0.9 (0.0) | 7532 | 34.92 | 32 | 0.15 | -79 | 0.37 | 21569 | 13.7 | 13.65 | 13.7 | 13.6 |
| 2024-04-23 | 23.06 (+0.02) | 1.17 (0.0) | 0.9 (+0.01) | 2612 | 11.57 | 356 | 1.58 | 2003 | 8.87 | 22585 | 13.55 | 13.65 | 13.7 | 13.55 |
| 2024-04-22 | 23.04 (+0.1) | 1.17 (-0.15) | 0.89 (+0.01) | 17119 | 45.31 | 473 | 1.25 | 2337 | 6.19 | 37781 | 13.5 | 13.3 | 13.7 | 13.3 |
| 2024-04-19 | 22.94 (-0.06) | 1.32 (+0.01) | 0.88 (0.0) | -11122 | 18.96 | 1062 | 1.81 | -1277 | 2.18 | 58662 | 13.2 | 13.35 | 13.45 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 23.0 (+0.05) | 1.31 (0.0) | 0.88 (0.0) | 8099 | 27.51 | 61 | 0.21 | 102 | 0.35 | 29437 | 13.5 | 13.25 | 13.55 | 13.2 |
| 2024-04-17 | 22.95 (+0.01) | 1.31 (0.0) | 0.88 (0.0) | -3902 | 11.32 | 30 | 0.09 | -47 | 0.14 | 34466 | 13.35 | 13.25 | 13.4 | 13.2 |
| 2024-04-16 | 22.94 (-0.07) | 1.31 (0.0) | 0.88 (-0.01) | -12109 | 14.17 | -123 | 0.14 | -1422 | 1.66 | 85439 | 13.25 | 13.55 | 13.6 | 13.1 |
| 2024-04-15 | 23.01 (-0.02) | 1.31 (0.0) | 0.89 (0.0) | -3719 | 7.08 | 0 | 0.0 | 125 | 0.24 | 52510 | 13.65 | 13.7 | 13.75 | 13.55 |
| 2024-04-12 | 23.03 (-0.17) | 1.31 (0.0) | 0.89 (-0.01) | -25716 | 60.75 | -23 | 0.05 | -1025 | 2.42 | 42332 | 13.8 | 13.95 | 13.95 | 13.8 |
| 2024-04-11 | 23.2 (+0.01) | 1.31 (0.0) | 0.9 (+0.01) | 1508 | 3.8 | 63 | 0.16 | 524 | 1.32 | 39655 | 14.0 | 13.85 | 14.0 | 13.8 |
| 2024-04-10 | 23.19 (-0.09) | 1.31 (0.0) | 0.89 (-0.01) | -15402 | 33.03 | -15 | 0.03 | -116 | 0.25 | 46628 | 14.0 | 14.25 | 14.25 | 13.95 |
| 2024-04-09 | 23.28 (+0.14) | 1.31 (0.0) | 0.9 (+0.01) | 24474 | 39.54 | 712 | 1.15 | 328 | 0.53 | 61902 | 14.15 | 14.05 | 14.2 | 14.0 |
| 2024-04-08 | 23.14 (+0.05) | 1.31 (0.0) | 0.89 (0.0) | 8382 | 17.87 | -10 | 0.02 | 320 | 0.68 | 46899 | 14.0 | 13.8 | 14.0 | 13.7 |
| 2024-04-03 | 23.09 (-0.07) | 1.31 (0.0) | 0.89 (0.0) | -7698 | 21.0 | -49 | 0.13 | -6 | 0.02 | 36652 | 13.8 | 13.9 | 13.9 | 13.8 |
| 2024-04-02 | 23.16 (0.0) | 1.31 (0.0) | 0.89 (0.0) | 438 | 1.57 | -7 | 0.03 | -456 | 1.64 | 27825 | 13.9 | 13.95 | 14.05 | 13.9 |
| 2024-04-01 | 23.16 (+0.09) | 1.31 (0.0) | 0.89 (0.0) | 14519 | 39.33 | -23 | 0.06 | 255 | 0.69 | 36915 | 14.0 | 14.0 | 14.1 | 13.9 |
| 2024-03-29 | 23.07 (+0.16) | 1.31 (0.0) | 0.89 (-0.01) | 27143 | 45.27 | -13 | 0.02 | -1310 | 2.18 | 59957 | 13.95 | 13.8 | 14.05 | 13.7 |
| 2024-03-28 | 22.91 (-0.4) | 1.31 (0.0) | 0.9 (-0.06) | -66440 | 33.97 | 0 | 0.0 | -9123 | 4.66 | 195567 | 13.85 | 14.3 | 14.3 | 13.8 |
| 2024-03-27 | 23.31 (+0.13) | 1.31 (0.0) | 0.96 (+0.04) | 21042 | 26.66 | -10 | 0.01 | 6390 | 8.1 | 78936 | 14.55 | 14.4 | 14.6 | 14.4 |
| 2024-03-26 | 23.18 (+0.06) | 1.31 (0.0) | 0.92 (0.0) | 9800 | 15.99 | -40 | 0.07 | -255 | 0.42 | 61283 | 14.3 | 14.3 | 14.5 | 14.2 |
| 2024-03-25 | 23.12 (+0.1) | 1.31 (0.0) | 0.92 (+0.02) | 15607 | 33.22 | -82 | 0.17 | 2519 | 5.36 | 46976 | 14.25 | 14.05 | 14.3 | 14.0 |
| 2024-03-22 | 23.02 (-0.03) | 1.31 (0.0) | 0.9 (-0.01) | -6734 | 15.16 | -2 | 0.0 | -346 | 0.78 | 44429 | 14.05 | 14.15 | 14.3 | 13.95 |
| 2024-03-21 | 23.05 (+0.1) | 1.31 (0.0) | 0.91 (+0.01) | 18037 | 34.35 | -10 | 0.02 | 767 | 1.46 | 52510 | 14.15 | 14.05 | 14.2 | 13.95 |
| 2024-03-20 | 22.95 (+0.04) | 1.31 (0.0) | 0.9 (-0.02) | 7544 | 10.13 | 22 | 0.03 | -2830 | 3.8 | 74439 | 13.85 | 14.1 | 14.15 | 13.8 |
| 2024-03-19 | 22.91 (0.0) | 1.31 (0.0) | 0.92 (-0.01) | -1745 | 4.28 | -317 | 0.78 | -1954 | 4.79 | 40787 | 14.1 | 14.05 | 14.15 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 22.91 (-0.02) | 1.31 (0.0) | 0.93 (+0.02) | -7512 | 11.47 | -45 | 0.07 | 2587 | 3.95 | 65520 | 14.2 | 14.25 | 14.4 | 14.0 |
| 2024-03-15 | 22.93 (+0.16) | 1.31 (-0.01) | 0.91 (-0.01) | 26637 | 20.39 | -1569 | 1.2 | -1083 | 0.83 | 130653 | 14.15 | 14.15 | 14.2 | 13.9 |
| 2024-03-14 | 22.77 (-0.12) | 1.32 (0.0) | 0.92 (0.0) | -21689 | 11.73 | -107 | 0.06 | 349 | 0.19 | 184905 | 14.25 | 14.05 | 14.6 | 14.0 |
| 2024-03-13 | 22.89 (+0.16) | 1.32 (0.0) | 0.92 (+0.02) | 27932 | 25.26 | 54 | 0.05 | 3913 | 3.54 | 110557 | 13.8 | 13.55 | 13.9 | 13.55 |
| 2024-03-12 | 22.73 (+0.06) | 1.32 (0.0) | 0.9 (-0.01) | 10762 | 13.52 | 0 | 0.0 | -3287 | 4.13 | 79630 | 13.6 | 13.5 | 13.6 | 13.4 |
| 2024-03-11 | 22.67 (+0.17) | 1.32 (0.0) | 0.91 (+0.04) | 29474 | 21.98 | 0 | 0.0 | 7294 | 5.44 | 134100 | 13.45 | 13.1 | 13.5 | 13.1 |
| 2024-03-08 | 22.5 (-0.01) | 1.32 (0.0) | 0.87 (0.0) | -4600 | 5.99 | -4 | 0.01 | 65 | 0.08 | 76845 | 12.95 | 12.9 | 13.0 | 12.85 |
| 2024-03-07 | 22.51 (+0.12) | 1.32 (0.0) | 0.87 (-0.01) | 17901 | 15.16 | -74 | 0.06 | -801 | 0.68 | 118061 | 12.9 | 12.6 | 13.0 | 12.6 |
| 2024-03-06 | 22.39 (+0.08) | 1.32 (0.0) | 0.88 (0.0) | 13737 | 31.39 | -20 | 0.05 | -16 | 0.04 | 43768 | 12.6 | 12.45 | 12.65 | 12.45 |
| 2024-03-05 | 22.31 (-0.03) | 1.32 (0.0) | 0.88 (0.0) | -3151 | 11.18 | -83 | 0.29 | -693 | 2.46 | 28178 | 12.45 | 12.45 | 12.55 | 12.45 |
| 2024-03-04 | 22.34 (-0.04) | 1.32 (0.0) | 0.88 (0.0) | -7063 | 25.95 | 57 | 0.21 | 326 | 1.2 | 27216 | 12.45 | 12.5 | 12.5 | 12.4 |
| 2024-03-01 | 22.38 (-0.08) | 1.32 (0.0) | 0.88 (0.0) | -13325 | 39.45 | 0 | 0.0 | -44 | 0.13 | 33780 | 12.5 | 12.6 | 12.65 | 12.5 |
| 2024-02-29 | 22.46 (+0.1) | 1.32 (0.0) | 0.88 (0.0) | 15394 | 30.88 | -42 | 0.08 | -456 | 0.91 | 49855 | 12.55 | 12.4 | 12.55 | 12.35 |
| 2024-02-27 | 22.36 (-0.05) | 1.32 (0.0) | 0.88 (0.0) | -7900 | 25.65 | 77 | 0.25 | -200 | 0.65 | 30804 | 12.4 | 12.35 | 12.45 | 12.3 |
| 2024-02-26 | 22.41 (-0.02) | 1.32 (0.0) | 0.88 (0.0) | -4106 | 24.39 | -83 | 0.49 | 472 | 2.8 | 16838 | 12.35 | 12.4 | 12.45 | 12.35 |
| 2024-02-23 | 22.43 (-0.01) | 1.32 (0.0) | 0.88 (0.0) | -325 | 1.58 | -8 | 0.04 | 127 | 0.62 | 20613 | 12.4 | 12.4 | 12.45 | 12.35 |
| 2024-02-22 | 22.44 (+0.01) | 1.32 (0.0) | 0.88 (0.0) | 1654 | 7.83 | -11 | 0.05 | 230 | 1.09 | 21118 | 12.4 | 12.4 | 12.45 | 12.35 |
| 2024-02-21 | 22.43 (-0.03) | 1.32 (0.0) | 0.88 (+0.01) | -6536 | 35.79 | 0 | 0.0 | 1013 | 5.55 | 18262 | 12.35 | 12.45 | 12.45 | 12.35 |
| 2024-02-20 | 22.46 (0.0) | 1.32 (0.0) | 0.87 (0.0) | -836 | 4.91 | -21 | 0.12 | -99 | 0.58 | 17041 | 12.45 | 12.45 | 12.45 | 12.35 |
| 2024-02-19 | 22.46 (+0.04) | 1.32 (0.0) | 0.87 (-0.01) | 4901 | 16.52 | 0 | 0.0 | -743 | 2.5 | 29666 | 12.45 | 12.4 | 12.5 | 12.4 |
| 2024-02-16 | 22.42 (+0.08) | 1.32 (0.0) | 0.88 (0.0) | 14386 | 37.35 | -102 | 0.26 | -1190 | 3.09 | 38513 | 12.35 | 12.2 | 12.4 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 22.34 (+0.01) | 1.32 (0.0) | 0.88 (0.0) | 1082 | 2.8 | 46 | 0.12 | -189 | 0.49 | 38660 | 12.15 | 12.25 | 12.3 | 12.15 |
| 2024-02-05 | 22.33 (-0.04) | 1.32 (0.0) | 0.88 (0.0) | -7333 | 32.87 | 31 | 0.14 | 610 | 2.73 | 22307 | 12.1 | 12.15 | 12.15 | 12.0 |
| 2024-02-02 | 22.37 (-0.01) | 1.32 (0.0) | 0.88 (0.0) | -1795 | 15.68 | -211 | 1.84 | 7 | 0.06 | 11451 | 12.2 | 12.25 | 12.3 | 12.15 |
| 2024-02-01 | 22.38 (+0.08) | 1.32 (0.0) | 0.88 (-0.01) | 13807 | 54.79 | 23 | 0.09 | -1433 | 5.69 | 25199 | 12.25 | 12.1 | 12.3 | 12.05 |
| 2024-01-31 | 22.3 (-0.03) | 1.32 (-0.01) | 0.89 (-0.01) | -5253 | 25.38 | -5 | 0.02 | -1556 | 7.52 | 20700 | 12.05 | 12.1 | 12.15 | 12.05 |
| 2024-01-30 | 22.33 (-0.05) | 1.33 (0.0) | 0.9 (+0.01) | -8869 | 37.71 | -103 | 0.44 | 1670 | 7.1 | 23519 | 12.1 | 12.3 | 12.3 | 12.1 |
| 2024-01-29 | 22.38 (+0.02) | 1.33 (0.0) | 0.89 (0.0) | 2232 | 12.03 | 24 | 0.13 | 578 | 3.11 | 18556 | 12.25 | 12.2 | 12.3 | 12.15 |
| 2024-01-26 | 22.36 (+0.08) | 1.33 (0.0) | 0.89 (0.0) | 11513 | 39.4 | -27 | 0.09 | -422 | 1.44 | 29224 | 12.15 | 12.1 | 12.3 | 12.05 |
| 2024-01-25 | 22.28 (0.0) | 1.33 (0.0) | 0.89 (0.0) | -677 | 5.58 | 62 | 0.51 | 213 | 1.76 | 12132 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2024-01-24 | 22.28 (-0.04) | 1.33 (0.0) | 0.89 (0.0) | 2795 | 20.1 | -7 | 0.05 | -704 | 5.06 | 13908 | 12.1 | 12.05 | 12.15 | 12.05 |
| 2024-01-23 | 22.32 (+0.05) | 1.33 (0.0) | 0.89 (-0.01) | 5490 | 32.3 | 0 | 0.0 | -1320 | 7.77 | 16997 | 12.05 | 11.95 | 12.1 | 11.95 |
| 2024-01-22 | 22.27 (-0.06) | 1.33 (-0.01) | 0.9 (0.0) | -8928 | 43.26 | -45 | 0.22 | 10 | 0.05 | 20640 | 11.9 | 11.95 | 12.0 | 11.9 |
| 2024-01-19 | 22.33 (-0.06) | 1.34 (0.0) | 0.9 (0.0) | -9152 | 34.32 | 0 | 0.0 | -1013 | 3.8 | 26667 | 11.9 | 11.8 | 12.0 | 11.8 |
| 2024-01-18 | 22.39 (-0.03) | 1.34 (0.0) | 0.9 (0.0) | -5310 | 14.74 | 20 | 0.06 | -38 | 0.11 | 36035 | 11.8 | 11.75 | 11.95 | 11.75 |
| 2024-01-17 | 22.42 (-0.15) | 1.34 (0.0) | 0.9 (+0.02) | -26772 | 54.44 | -41 | 0.08 | 3434 | 6.98 | 49180 | 11.75 | 11.85 | 11.9 | 11.75 |
| 2024-01-16 | 22.57 (-0.19) | 1.34 (0.0) | 0.88 (+0.01) | -34100 | 60.3 | -973 | 1.72 | 2161 | 3.82 | 56555 | 11.9 | 12.1 | 12.15 | 11.9 |
| 2024-01-15 | 22.76 (-0.09) | 1.34 (0.0) | 0.87 (0.0) | -15629 | 54.46 | 0 | 0.0 | 307 | 1.07 | 28700 | 12.15 | 12.3 | 12.3 | 12.15 |
| 2024-01-12 | 22.85 (-0.02) | 1.34 (-0.01) | 0.87 (0.0) | -3060 | 18.22 | -431 | 2.57 | 274 | 1.63 | 16794 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2024-01-11 | 22.87 (-0.01) | 1.35 (0.0) | 0.87 (0.0) | -2420 | 15.83 | -506 | 3.31 | -280 | 1.83 | 15285 | 12.25 | 12.3 | 12.35 | 12.25 |
| 2024-01-10 | 22.88 (-0.01) | 1.35 (0.0) | 0.87 (0.0) | -5779 | 35.99 | -656 | 4.08 | 694 | 4.32 | 16059 | 12.25 | 12.35 | 12.35 | 12.25 |
| 2024-01-09 | 22.89 (-0.04) | 1.35 (0.0) | 0.87 (+0.01) | -7429 | 37.75 | 162 | 0.82 | 426 | 2.16 | 19681 | 12.3 | 12.5 | 12.5 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 22.93 (+0.09) | 1.35 (0.0) | 0.86 (-0.01) | 15077 | 51.04 | 0 | 0.0 | -752 | 2.55 | 29537 | 12.45 | 12.35 | 12.5 | 12.35 |
| 2024-01-05 | 22.84 (0.0) | 1.35 (0.0) | 0.87 (0.0) | 385 | 4.17 | 0 | 0.0 | 36 | 0.39 | 9234 | 12.35 | 12.3 | 12.35 | 12.3 |
| 2024-01-04 | 22.84 (-0.01) | 1.35 (0.0) | 0.87 (0.0) | -2574 | 13.33 | -8 | 0.04 | 274 | 1.42 | 19316 | 12.3 | 12.3 | 12.4 | 12.25 |
| 2024-01-03 | 22.85 (-0.03) | 1.35 (0.0) | 0.87 (+0.01) | -6213 | 20.24 | 60 | 0.2 | 369 | 1.2 | 30692 | 12.3 | 12.4 | 12.45 | 12.25 |
| 2024-01-02 | 22.88 (-0.01) | 1.35 (0.0) | 0.86 (0.0) | -905 | 3.43 | 0 | 0.0 | 16 | 0.06 | 26413 | 12.45 | 12.55 | 12.55 | 12.4 |
| 2023-12-29 | 22.89 (+0.04) | 1.35 (0.0) | 0.86 (-0.01) | 6060 | 20.84 | -68 | 0.23 | -508 | 1.75 | 29079 | 12.55 | 12.5 | 12.6 | 12.45 |
| 2023-12-28 | 22.85 (+0.08) | 1.35 (0.0) | 0.87 (0.0) | 13294 | 40.54 | -31 | 0.09 | -767 | 2.34 | 32792 | 12.55 | 12.5 | 12.55 | 12.4 |
| 2023-12-27 | 22.77 (+0.06) | 1.35 (0.0) | 0.87 (-0.01) | 8865 | 33.65 | -99 | 0.38 | -925 | 3.51 | 26344 | 12.5 | 12.4 | 12.5 | 12.4 |
| 2023-12-26 | 22.71 (+0.04) | 1.35 (0.0) | 0.88 (0.0) | 6270 | 35.2 | -16 | 0.09 | -646 | 3.63 | 17810 | 12.4 | 12.35 | 12.4 | 12.3 |
| 2023-12-25 | 22.67 (-0.01) | 1.35 (0.0) | 0.88 (0.0) | -959 | 8.32 | -6 | 0.05 | 204 | 1.77 | 11524 | 12.3 | 12.25 | 12.3 | 12.25 |
| 2023-12-22 | 22.68 (-0.16) | 1.35 (0.0) | 0.88 (0.0) | -4908 | 28.75 | -11 | 0.06 | -299 | 1.75 | 17073 | 12.25 | 12.3 | 12.35 | 12.25 |
| 2023-12-21 | 22.84 (-0.04) | 1.35 (0.0) | 0.88 (0.0) | -2205 | 12.24 | -37 | 0.21 | 369 | 2.05 | 18021 | 12.3 | 12.3 | 12.35 | 12.25 |
| 2023-12-20 | 22.88 (-0.05) | 1.35 (0.0) | 0.88 (0.0) | -5367 | 26.69 | -17 | 0.08 | -176 | 0.88 | 20106 | 12.35 | 12.4 | 12.4 | 12.35 |
| 2023-12-19 | 22.93 (-0.02) | 1.35 (0.0) | 0.88 (0.0) | -3054 | 10.29 | -4 | 0.01 | -100 | 0.34 | 29679 | 12.35 | 12.45 | 12.5 | 12.3 |
| 2023-12-18 | 22.95 (-0.04) | 1.35 (0.0) | 0.88 (0.0) | -6280 | 27.81 | 0 | 0.0 | 795 | 3.52 | 22581 | 12.45 | 12.5 | 12.55 | 12.4 |
| 2023-12-15 | 22.99 (+0.05) | 1.35 (0.0) | 0.88 (0.0) | 6854 | 12.55 | -13 | 0.02 | -249 | 0.46 | 54621 | 12.55 | 12.6 | 12.6 | 12.5 |
| 2023-12-14 | 22.94 (+0.11) | 1.35 (0.0) | 0.88 (0.0) | 18503 | 24.66 | -1 | 0.0 | -1296 | 1.73 | 75044 | 12.5 | 12.3 | 12.55 | 12.3 |
| 2023-12-13 | 22.83 (-0.05) | 1.35 (0.0) | 0.88 (0.0) | -8883 | 35.16 | 8 | 0.03 | 222 | 0.88 | 25265 | 12.2 | 12.25 | 12.3 | 12.2 |
| 2023-12-12 | 22.88 (+0.01) | 1.35 (0.0) | 0.88 (0.0) | -6295 | 21.65 | 0 | 0.0 | -186 | 0.64 | 29075 | 12.25 | 12.4 | 12.4 | 12.25 |
| 2023-12-11 | 22.87 (-0.09) | 1.35 (0.0) | 0.88 (0.0) | -5427 | 19.99 | 0 | 0.0 | 1327 | 4.89 | 27155 | 12.35 | 12.4 | 12.4 | 12.3 |
| 2023-12-08 | 22.96 (+0.02) | 1.35 (0.0) | 0.88 (+0.01) | 6667 | 29.74 | -31 | 0.14 | 372 | 1.66 | 22419 | 12.45 | 12.4 | 12.45 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 22.94 (+0.02) | 1.35 (0.0) | 0.87 (0.0) | -2078 | 7.4 | 0 | 0.0 | 237 | 0.84 | 28094 | 12.35 | 12.3 | 12.4 | 12.25 |
| 2023-12-06 | 22.92 (-0.03) | 1.35 (0.0) | 0.87 (0.0) | 196 | 0.88 | -18 | 0.08 | -139 | 0.62 | 22356 | 12.35 | 12.3 | 12.4 | 12.3 |
| 2023-12-05 | 22.95 (+0.01) | 1.35 (-0.12) | 0.87 (0.0) | 4709 | 8.63 | -19715 | 36.11 | 1181 | 2.16 | 54590 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2023-12-04 | 22.94 (+0.01) | 1.47 (-0.24) | 0.87 (0.0) | 1518 | 1.41 | -39352 | 36.6 | -306 | 0.28 | 107532 | 12.35 | 12.55 | 12.6 | 12.3 |
| 2023-12-01 | 22.93 (+0.06) | 1.71 (-0.28) | 0.87 (+0.01) | 9479 | 7.73 | -47297 | 38.57 | 1716 | 1.4 | 122622 | 12.55 | 12.65 | 12.7 | 12.5 |
| 2023-11-30 | 22.87 (+0.78) | 1.99 (-0.63) | 0.86 (0.0) | 129015 | 46.32 | -106433 | 38.22 | -321 | 0.12 | 278507 | 12.7 | 12.55 | 12.7 | 12.5 |
| 2023-11-29 | 22.09 (+0.21) | 2.62 (-0.28) | 0.86 (0.0) | 39880 | 19.28 | -47324 | 22.88 | 488 | 0.24 | 206868 | 12.6 | 12.55 | 12.7 | 12.4 |
| 2023-11-28 | 21.88 (+0.37) | 2.9 (-0.26) | 0.86 (0.0) | 63127 | 31.84 | -43484 | 21.93 | 163 | 0.08 | 198279 | 12.55 | 12.35 | 12.55 | 12.25 |
| 2023-11-27 | 21.51 (0.0) | 3.16 (-0.25) | 0.86 (+0.01) | -1077 | 0.45 | -43374 | 18.13 | 426 | 0.18 | 239254 | 12.45 | 12.5 | 12.6 | 12.2 |
| 2023-11-24 | 21.51 (+0.37) | 3.41 (-0.26) | 0.85 (-0.01) | 65239 | 44.31 | -43438 | 29.5 | -358 | 0.24 | 147231 | 12.55 | 12.2 | 12.55 | 12.05 |
| 2023-11-23 | 21.14 (+0.21) | 3.67 (-0.26) | 0.86 (0.0) | 38119 | 33.81 | -43374 | 38.47 | -676 | 0.6 | 112758 | 12.25 | 12.15 | 12.3 | 12.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.33 (-0.14) | 2.67 (+0.03) | 0.92 (+0.02) | -22094 | 19.11 | 3450 | 2.98 | 3809 | 3.29 | 115610 | 17.2 | 17.0 | 17.3 | 16.95 |
| 2024-11-15 | 26.47 (-0.11) | 2.64 (+0.03) | 0.9 (+0.01) | -13545 | 5.15 | 5109 | 1.94 | 1041 | 0.4 | 263157 | 17.05 | 17.4 | 17.8 | 16.75 |
| 2024-11-08 | 26.58 (+0.18) | 2.61 (+0.04) | 0.89 (0.0) | 31318 | 19.7 | 6685 | 4.21 | -187 | 0.12 | 158963 | 17.25 | 16.7 | 17.5 | 16.7 |
| 2024-11-01 | 26.4 (-0.15) | 2.57 (+0.02) | 0.89 (0.0) | -26467 | 17.64 | 4314 | 2.88 | -200 | 0.13 | 150050 | 16.7 | 17.0 | 17.05 | 16.5 |
| 2024-10-25 | 26.55 (-0.48) | 2.55 (+0.04) | 0.89 (-0.02) | -83326 | 37.92 | 9188 | 4.18 | -3589 | 1.63 | 219720 | 17.0 | 17.75 | 17.75 | 16.9 |
| 2024-10-18 | 27.03 (+0.54) | 2.51 (+0.01) | 0.91 (+0.02) | 88763 | 25.14 | 2271 | 0.64 | 3427 | 0.97 | 353135 | 17.75 | 16.95 | 17.85 | 16.7 |
| 2024-10-11 | 26.49 (+0.34) | 2.5 (+0.02) | 0.89 (-0.01) | 57397 | 23.23 | 3903 | 1.58 | -770 | 0.31 | 247101 | 16.8 | 16.55 | 17.0 | 16.35 |
| 2024-10-04 | 26.15 (+0.05) | 2.48 (+0.01) | 0.9 (0.0) | 9654 | 8.82 | 2017 | 1.84 | 289 | 0.26 | 109480 | 16.5 | 16.4 | 16.6 | 16.25 |
| 2024-09-27 | 26.1 (-0.08) | 2.47 (+0.01) | 0.9 (+0.02) | -14297 | 6.59 | 1257 | 0.58 | 2011 | 0.93 | 216866 | 16.4 | 16.5 | 16.65 | 16.3 |
| 2024-09-20 | 26.18 (+0.47) | 2.46 (+0.05) | 0.88 (0.0) | 78327 | 31.17 | 8762 | 3.49 | 915 | 0.36 | 251303 | 16.45 | 15.9 | 16.8 | 15.85 |
| 2024-09-13 | 25.71 (-0.27) | 2.41 (+0.08) | 0.88 (-0.03) | -48341 | 21.51 | 11902 | 5.3 | -5927 | 2.64 | 224712 | 15.85 | 15.8 | 16.2 | 15.7 |
| 2024-09-06 | 25.98 (+0.08) | 2.33 (+0.15) | 0.91 (-0.02) | 11164 | 3.52 | 25795 | 8.13 | -2413 | 0.76 | 317349 | 16.2 | 16.15 | 16.45 | 15.35 |
| 2024-08-30 | 25.9 (+0.24) | 2.18 (+0.03) | 0.93 (0.0) | 10688 | 5.99 | 4814 | 2.7 | -691 | 0.39 | 178532 | 16.1 | 16.1 | 16.35 | 15.85 |
| 2024-08-23 | 25.66 (-0.1) | 2.15 (+0.03) | 0.93 (0.0) | -19801 | 12.95 | 4480 | 2.93 | -217 | 0.14 | 152959 | 16.0 | 16.4 | 16.45 | 15.8 |
| 2024-08-16 | 25.76 (+0.47) | 2.12 (0.0) | 0.93 (-0.02) | 70461 | 24.88 | 1404 | 0.5 | -2414 | 0.85 | 283213 | 16.4 | 16.05 | 16.4 | 15.65 |
| 2024-08-09 | 25.29 (-0.04) | 2.12 (+0.07) | 0.95 (-0.01) | -4185 | 1.11 | 10539 | 2.79 | -2680 | 0.71 | 377806 | 15.45 | 15.5 | 15.8 | 14.05 |
| 2024-08-02 | 25.33 (+0.09) | 2.05 (+0.04) | 0.96 (-0.01) | 18813 | 7.37 | 6607 | 2.59 | -2150 | 0.84 | 255396 | 15.9 | 15.9 | 16.2 | 15.65 |
| 2024-07-26 | 25.24 (+0.22) | 2.01 (+0.13) | 0.97 (+0.01) | 37365 | 19.43 | 3414 | 1.78 | 3049 | 1.59 | 192336 | 15.8 | 15.85 | 15.9 | 15.3 |
| 2024-07-19 | 25.02 (-0.02) | 1.88 (+0.03) | 0.96 (-0.04) | -539 | 0.18 | 3842 | 1.28 | -7251 | 2.42 | 300120 | 15.9 | 16.7 | 16.75 | 15.75 |
| 2024-07-12 | 25.04 (+0.24) | 1.85 (+0.01) | 1.0 (+0.02) | 58786 | 14.48 | 1711 | 0.42 | 2582 | 0.64 | 406054 | 16.7 | 16.05 | 17.2 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 24.8 (-0.04) | 1.84 (+0.63) | 0.98 (-0.04) | 11559 | 2.21 | 107608 | 20.61 | -6656 | 1.27 | 522229 | 16.0 | 14.8 | 16.5 | 14.75 |
| 2024-06-28 | 24.84 (-0.02) | 1.21 (0.0) | 1.02 (+0.02) | -8529 | 2.73 | -36 | 0.01 | 4166 | 1.33 | 312533 | 15.1 | 15.65 | 15.75 | 15.0 |
| 2024-06-21 | 24.86 (+0.16) | 1.21 (+0.01) | 1.0 (+0.04) | 40547 | 16.16 | 859 | 0.34 | 6963 | 2.78 | 250861 | 15.6 | 15.25 | 15.7 | 15.15 |
| 2024-06-14 | 24.7 (+0.21) | 1.2 (0.0) | 0.96 (-0.01) | 25348 | 6.35 | 541 | 0.14 | -1250 | 0.31 | 399046 | 15.25 | 15.4 | 15.9 | 15.05 |
| 2024-06-07 | 24.49 (+1.03) | 1.2 (+0.01) | 0.97 (+0.02) | 202929 | 34.21 | 1001 | 0.17 | 2667 | 0.45 | 593259 | 15.4 | 14.15 | 15.5 | 13.9 |
| 2024-05-31 | 23.46 (-0.17) | 1.19 (+0.01) | 0.95 (+0.02) | -27006 | 9.88 | 1467 | 0.54 | 3207 | 1.17 | 273224 | 14.1 | 14.0 | 14.3 | 13.8 |
| 2024-05-24 | 23.63 (-0.06) | 1.18 (0.0) | 0.93 (0.0) | -11429 | 5.27 | 213 | 0.1 | 713 | 0.33 | 216692 | 14.0 | 14.45 | 14.5 | 13.8 |
| 2024-05-17 | 23.69 (+0.37) | 1.18 (0.0) | 0.93 (+0.01) | 62209 | 20.52 | -340 | 0.11 | 323 | 0.11 | 303207 | 14.4 | 14.25 | 14.45 | 14.0 |
| 2024-05-10 | 23.32 (+0.48) | 1.18 (0.0) | 0.92 (0.0) | 80296 | 29.87 | 91 | 0.03 | 869 | 0.32 | 268816 | 14.15 | 13.75 | 14.15 | 13.65 |
| 2024-05-03 | 22.84 (+0.29) | 1.18 (0.0) | 0.92 (+0.01) | 52657 | 27.61 | 419 | 0.22 | 1340 | 0.7 | 190685 | 13.65 | 13.25 | 13.85 | 13.1 |
| 2024-04-26 | 22.55 (-0.39) | 1.18 (-0.14) | 0.91 (+0.03) | 18405 | 14.37 | 2783 | 2.17 | 5727 | 4.47 | 128121 | 13.45 | 13.3 | 13.7 | 13.3 |
| 2024-04-19 | 22.94 (-0.09) | 1.32 (+0.01) | 0.88 (-0.01) | -22753 | 8.73 | 1030 | 0.4 | -2519 | 0.97 | 260515 | 13.2 | 13.7 | 13.75 | 13.05 |
| 2024-04-12 | 23.03 (-0.06) | 1.31 (0.0) | 0.89 (0.0) | -6754 | 2.84 | 727 | 0.31 | 31 | 0.01 | 237419 | 13.8 | 13.8 | 14.25 | 13.7 |
| 2024-04-03 | 23.09 (+0.02) | 1.31 (0.0) | 0.89 (0.0) | 7259 | 7.16 | -79 | 0.08 | -207 | 0.2 | 101394 | 13.8 | 14.0 | 14.1 | 13.8 |
| 2024-03-29 | 23.07 (+0.05) | 1.31 (0.0) | 0.89 (-0.01) | 7152 | 1.62 | -145 | 0.03 | -1779 | 0.4 | 442721 | 13.95 | 14.05 | 14.6 | 13.7 |
| 2024-03-22 | 23.02 (+0.09) | 1.31 (0.0) | 0.9 (-0.01) | 9590 | 3.45 | -352 | 0.13 | -1776 | 0.64 | 277687 | 14.05 | 14.25 | 14.4 | 13.8 |
| 2024-03-15 | 22.93 (+0.43) | 1.31 (-0.01) | 0.91 (+0.04) | 73116 | 11.43 | -1622 | 0.25 | 7186 | 1.12 | 639846 | 14.15 | 13.1 | 14.6 | 13.1 |
| 2024-03-08 | 22.5 (+0.12) | 1.32 (0.0) | 0.87 (-0.01) | 16824 | 5.72 | -124 | 0.04 | -1119 | 0.38 | 294071 | 12.95 | 12.5 | 13.0 | 12.4 |
| 2024-03-01 | 22.38 (-0.05) | 1.32 (0.0) | 0.88 (0.0) | -9937 | 7.57 | -48 | 0.04 | -228 | 0.17 | 131278 | 12.5 | 12.4 | 12.65 | 12.3 |
| 2024-02-23 | 22.43 (+0.01) | 1.32 (0.0) | 0.88 (0.0) | -1142 | 1.07 | -40 | 0.04 | 528 | 0.49 | 106701 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2024-02-16 | 22.42 (+0.09) | 1.32 (0.0) | 0.88 (0.0) | 15468 | 20.04 | -56 | 0.07 | -1379 | 1.79 | 77174 | 12.35 | 12.25 | 12.4 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 22.33 (-0.04) | 1.32 (0.0) | 0.88 (0.0) | -7333 | 32.87 | 31 | 0.14 | 610 | 2.73 | 22307 | 12.1 | 12.15 | 12.15 | 12.0 |
| 2024-02-02 | 22.37 (+0.01) | 1.32 (-0.01) | 0.88 (-0.01) | 122 | 0.12 | -272 | 0.27 | -734 | 0.74 | 99426 | 12.2 | 12.2 | 12.3 | 12.05 |
| 2024-01-26 | 22.36 (+0.03) | 1.33 (-0.01) | 0.89 (-0.01) | 10193 | 10.97 | -17 | 0.02 | -2223 | 2.39 | 92903 | 12.15 | 11.95 | 12.3 | 11.9 |
| 2024-01-19 | 22.33 (-0.52) | 1.34 (0.0) | 0.9 (+0.03) | -90963 | 46.14 | -994 | 0.5 | 4851 | 2.46 | 197140 | 11.9 | 12.3 | 12.3 | 11.75 |
| 2024-01-12 | 22.85 (+0.01) | 1.34 (-0.01) | 0.87 (0.0) | -3611 | 3.71 | -1431 | 1.47 | 362 | 0.37 | 97359 | 12.25 | 12.35 | 12.5 | 12.2 |
| 2024-01-05 | 22.84 (-0.05) | 1.35 (0.0) | 0.87 (+0.01) | -9307 | 10.87 | 52 | 0.06 | 695 | 0.81 | 85657 | 12.35 | 12.55 | 12.55 | 12.25 |
| 2023-12-29 | 22.89 (+0.21) | 1.35 (0.0) | 0.86 (-0.02) | 33530 | 28.52 | -220 | 0.19 | -2642 | 2.25 | 117551 | 12.55 | 12.25 | 12.6 | 12.25 |
| 2023-12-22 | 22.68 (-0.31) | 1.35 (0.0) | 0.88 (0.0) | -21814 | 20.3 | -69 | 0.06 | 589 | 0.55 | 107461 | 12.25 | 12.5 | 12.55 | 12.25 |
| 2023-12-15 | 22.99 (+0.03) | 1.35 (0.0) | 0.88 (0.0) | 4752 | 2.25 | -6 | 0.0 | -182 | 0.09 | 211162 | 12.55 | 12.4 | 12.6 | 12.2 |
| 2023-12-08 | 22.96 (+0.03) | 1.35 (-0.36) | 0.88 (+0.01) | 11012 | 4.69 | -59116 | 25.16 | 1345 | 0.57 | 234993 | 12.45 | 12.55 | 12.6 | 12.2 |
| 2023-12-01 | 22.93 (+1.42) | 1.71 (-1.7) | 0.87 (+0.02) | 240424 | 23.0 | -287912 | 27.54 | 2472 | 0.24 | 1045531 | 12.55 | 12.5 | 12.7 | 12.2 |
| 2023-11-24 | 21.51 (+0.81) | 3.41 (-0.87) | 0.85 (-0.01) | 171571 | 33.87 | -145342 | 28.7 | -1781 | 0.35 | 506505 | 12.55 | 12.0 | 12.55 | 11.85 |
| 2023-11-17 | 20.7 (+0.35) | 4.28 (-0.04) | 0.86 (-0.02) | 49515 | 21.93 | -7663 | 3.39 | -3001 | 1.33 | 225833 | 11.95 | 11.55 | 12.1 | 11.5 |
| 2023-11-10 | 20.35 (-0.05) | 4.32 (0.0) | 0.88 (+0.02) | -20516 | 14.61 | -56 | 0.04 | 3939 | 2.81 | 140412 | 11.45 | 11.6 | 11.7 | 11.4 |
| 2023-11-03 | 20.4 (-0.09) | 4.32 (-0.03) | 0.86 (+0.02) | -12936 | 6.48 | -5007 | 2.51 | 2435 | 1.22 | 199563 | 11.55 | 11.3 | 11.55 | 11.15 |
| 2023-10-27 | 20.49 (-0.27) | 4.35 (-0.09) | 0.84 (-0.01) | -66837 | 35.15 | 689 | 0.36 | -998 | 0.52 | 190139 | 11.3 | 11.6 | 11.7 | 11.3 |
| 2023-10-20 | 20.76 (-0.19) | 4.44 (+0.01) | 0.85 (+0.01) | -35614 | 21.78 | 1230 | 0.75 | 1045 | 0.64 | 163526 | 11.7 | 11.95 | 12.05 | 11.55 |
| 2023-10-13 | 20.95 (+0.03) | 4.43 (+0.01) | 0.84 (0.0) | 7932 | 6.88 | 1720 | 1.49 | 1222 | 1.06 | 115258 | 12.05 | 11.7 | 12.05 | 11.65 |
| 2023-10-06 | 20.92 (-0.21) | 4.42 (+0.01) | 0.84 (0.0) | -45408 | 38.7 | 2145 | 1.83 | -394 | 0.34 | 117332 | 11.6 | 11.85 | 11.85 | 11.55 |
| 2023-09-28 | 21.13 (-0.14) | 4.41 (+0.02) | 0.84 (0.0) | -29390 | 35.8 | 2050 | 2.5 | -940 | 1.15 | 82091 | 11.8 | 11.75 | 11.9 | 11.7 |
| 2023-09-22 | 21.27 (-0.32) | 4.39 (+0.01) | 0.84 (-0.01) | -58509 | 46.7 | 1658 | 1.32 | -999 | 0.8 | 125292 | 11.7 | 11.95 | 12.05 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 21.59 (-0.02) | 4.38 (-0.03) | 0.85 (0.0) | 4004 | 3.47 | -3445 | 2.98 | 689 | 0.6 | 115513 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2023-09-08 | 21.61 (-0.17) | 4.41 (+0.02) | 0.85 (0.0) | -20172 | 22.92 | 1933 | 2.2 | -1028 | 1.17 | 87993 | 11.95 | 11.95 | 12.05 | 11.8 |
| 2023-09-01 | 21.78 (-0.14) | 4.39 (+0.01) | 0.85 (0.0) | -18102 | 14.76 | 2347 | 1.91 | 108 | 0.09 | 122628 | 11.95 | 11.75 | 12.05 | 11.75 |
| 2023-08-25 | 21.92 (-0.32) | 4.38 (0.0) | 0.85 (0.0) | -61009 | 50.95 | 50 | 0.04 | 55 | 0.05 | 119750 | 11.7 | 11.95 | 12.0 | 11.7 |
| 2023-08-18 | 22.24 (-0.48) | 4.38 (+0.02) | 0.85 (-0.01) | -79577 | 39.87 | 3025 | 1.52 | -961 | 0.48 | 199568 | 11.9 | 12.35 | 12.4 | 11.75 |
| 2023-08-11 | 22.72 (-0.04) | 4.36 (+0.01) | 0.86 (0.0) | -6798 | 4.48 | 1748 | 1.15 | -519 | 0.34 | 151727 | 12.4 | 12.5 | 12.65 | 12.4 |
| 2023-08-04 | 22.76 (-0.15) | 4.35 (+0.01) | 0.86 (+0.01) | -29843 | 16.1 | 922 | 0.5 | 915 | 0.49 | 185393 | 12.5 | 12.65 | 12.8 | 12.35 |
| 2023-07-28 | 22.91 (+0.25) | 4.34 (-0.14) | 0.85 (0.0) | 42146 | 15.61 | -22278 | 8.25 | 51 | 0.02 | 270004 | 12.6 | 12.35 | 12.75 | 12.2 |
| 2023-07-21 | 22.66 (+0.53) | 4.48 (-0.55) | 0.85 (0.0) | 91767 | 33.44 | -93719 | 34.15 | 1300 | 0.47 | 274404 | 12.3 | 12.35 | 12.6 | 12.3 |
| 2023-07-14 | 22.13 (+0.02) | 5.03 (-0.07) | 0.85 (0.0) | -15970 | 7.91 | -11106 | 5.5 | -542 | 0.27 | 201925 | 12.3 | 12.25 | 12.55 | 12.15 |
| 2023-07-07 | 22.11 (-0.42) | 5.1 (+0.07) | 0.85 (-0.01) | -70128 | 30.67 | -9380 | 4.1 | -1118 | 0.49 | 228630 | 11.9 | 12.45 | 12.5 | 11.8 |
| 2023-06-30 | 22.53 (-0.19) | 5.03 (-0.01) | 0.86 (+0.01) | -46851 | 31.84 | -1682 | 1.14 | 1456 | 0.99 | 147128 | 12.4 | 12.7 | 12.75 | 12.4 |
| 2023-06-21 | 22.72 (+0.03) | 5.04 (-0.07) | 0.85 (0.0) | -3694 | 4.09 | -12336 | 13.67 | 311 | 0.34 | 90216 | 12.7 | 12.75 | 12.8 | 12.6 |
| 2023-06-16 | 22.69 (-0.17) | 5.11 (+0.02) | 0.85 (0.0) | -28438 | 17.61 | 2373 | 1.47 | -157 | 0.1 | 161511 | 12.75 | 13.0 | 13.05 | 12.75 |
| 2023-06-09 | 22.86 (-0.08) | 5.09 (+0.12) | 0.85 (-0.01) | -4487 | 3.01 | 21068 | 14.15 | -2892 | 1.94 | 148934 | 13.0 | 12.95 | 13.15 | 12.95 |
| 2023-06-02 | 22.94 (-0.34) | 4.97 (+0.12) | 0.86 (0.0) | -58291 | 21.1 | 20666 | 7.48 | 1432 | 0.52 | 276199 | 12.9 | 12.9 | 13.0 | 12.7 |
| 2023-05-26 | 23.28 (+0.02) | 4.85 (+0.11) | 0.86 (+0.02) | 6461 | 2.79 | 17458 | 7.53 | 3183 | 1.37 | 231941 | 12.85 | 13.2 | 13.4 | 12.85 |
| 2023-05-19 | 23.26 (+0.55) | 4.74 (+0.01) | 0.84 (+0.05) | 95724 | 50.83 | 3016 | 1.6 | 7997 | 4.25 | 188315 | 13.2 | 12.6 | 13.25 | 12.5 |
| 2023-05-12 | 22.71 (-0.09) | 4.73 (+0.05) | 0.79 (0.0) | -15488 | 6.98 | 7627 | 3.44 | 417 | 0.19 | 221859 | 12.65 | 12.8 | 12.95 | 12.55 |
| 2023-05-05 | 22.8 (+0.15) | 4.68 (+0.05) | 0.79 (+0.01) | 28871 | 37.9 | 7507 | 9.85 | 1560 | 2.05 | 76181 | 13.3 | 13.1 | 13.35 | 13.0 |
| 2023-04-28 | 22.65 (-0.36) | 4.63 (+0.54) | 0.78 (+0.01) | -71687 | 34.13 | 92300 | 43.94 | 2016 | 0.96 | 210044 | 13.1 | 13.15 | 13.3 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 23.01 (+0.05) | 4.09 (+0.12) | 0.77 (+0.01) | 8534 | 7.42 | 20318 | 17.66 | 894 | 0.78 | 115050 | 13.15 | 13.3 | 13.3 | 12.95 |
| 2023-04-14 | 22.96 (+0.31) | 3.97 (+0.01) | 0.76 (-0.01) | 53585 | 36.11 | 745 | 0.5 | -1363 | 0.92 | 148410 | 13.3 | 12.8 | 13.3 | 12.8 |
| 2023-04-07 | 22.65 (+0.15) | 3.96 (0.0) | 0.77 (0.0) | 24333 | 47.18 | 323 | 0.63 | 87 | 0.17 | 51570 | 12.8 | 12.55 | 12.8 | 12.5 |
| 2023-03-31 | 22.5 (+0.14) | 3.96 (-0.02) | 0.77 (0.0) | 22858 | 21.95 | -1178 | 1.13 | -7 | 0.01 | 104117 | 12.55 | 12.4 | 12.65 | 12.35 |
| 2023-03-24 | 22.36 (+0.01) | 3.98 (+0.05) | 0.77 (0.0) | -2599 | 2.05 | 7891 | 6.23 | -623 | 0.49 | 126563 | 12.4 | 12.1 | 12.6 | 12.0 |
| 2023-03-17 | 22.35 (-0.31) | 3.93 (+0.16) | 0.77 (-0.01) | -51531 | 20.81 | 26540 | 10.72 | -1901 | 0.77 | 247588 | 12.2 | 12.8 | 12.9 | 12.1 |
| 2023-03-10 | 22.66 (-0.17) | 3.77 (+0.05) | 0.78 (0.0) | -29636 | 21.12 | 8641 | 6.16 | 1283 | 0.91 | 140298 | 12.9 | 13.15 | 13.3 | 12.9 |
| 2023-03-03 | 22.83 (-0.15) | 3.72 (+0.06) | 0.78 (0.0) | -24468 | 29.8 | 9143 | 11.13 | -655 | 0.8 | 82114 | 13.1 | 13.1 | 13.2 | 13.0 |
| 2023-02-24 | 22.98 (0.0) | 3.66 (+0.03) | 0.78 (-0.01) | 4897 | 3.46 | 5940 | 4.2 | -1900 | 1.34 | 141430 | 13.2 | 13.15 | 13.35 | 13.0 |
| 2023-02-17 | 22.98 (+0.1) | 3.63 (+0.07) | 0.79 (-0.02) | 16112 | 14.38 | 12303 | 10.98 | -4090 | 3.65 | 112031 | 13.2 | 12.9 | 13.2 | 12.85 |
| 2023-02-10 | 22.88 (-0.12) | 3.56 (+0.08) | 0.81 (+0.01) | -20447 | 19.69 | 12767 | 12.29 | 2343 | 2.26 | 103842 | 12.9 | 13.05 | 13.15 | 12.9 |
| 2023-02-03 | 23.0 (+0.06) | 3.48 (+0.04) | 0.8 (+0.03) | 8019 | 3.78 | 6714 | 3.17 | 4842 | 2.28 | 212129 | 13.1 | 13.15 | 13.3 | 13.0 |
| 2023-01-17 | 22.94 (+0.06) | 3.44 (-0.02) | 0.77 (0.0) | 14605 | 27.57 | -2552 | 4.82 | -43 | 0.08 | 52968 | 13.05 | 13.0 | 13.1 | 12.95 |
| 2023-01-13 | 22.88 (+0.28) | 3.46 (+0.02) | 0.77 (0.0) | 45920 | 39.84 | 2896 | 2.51 | 1133 | 0.98 | 115262 | 12.95 | 13.0 | 13.1 | 12.9 |
| 2023-01-06 | 22.6 (+0.06) | 3.44 (+0.01) | 0.77 (+0.01) | 9056 | 18.61 | 1981 | 4.07 | 816 | 1.68 | 48661 | 12.85 | 12.65 | 12.9 | 12.5 |
| 2022-12-30 | 22.54 (+0.04) | 3.43 (+0.1) | 0.76 (-0.01) | 5343 | 7.98 | 1809 | 2.7 | -1483 | 2.21 | 66983 | 12.6 | 12.7 | 12.9 | 12.5 |
| 2022-12-23 | 22.5 (-0.03) | 3.33 (+0.05) | 0.77 (-0.01) | -4512 | 5.81 | 8104 | 10.43 | -2244 | 2.89 | 77694 | 12.7 | 12.6 | 12.8 | 12.5 |
| 2022-12-16 | 22.53 (-0.18) | 3.28 (+0.01) | 0.78 (0.0) | -11281 | 7.19 | 1698 | 1.08 | 230 | 0.15 | 156833 | 12.7 | 12.75 | 13.0 | 12.6 |
| 2022-12-09 | 22.71 (-0.13) | 3.27 (+0.05) | 0.78 (0.0) | -6340 | 4.15 | 8898 | 5.82 | -250 | 0.16 | 152871 | 12.95 | 13.45 | 13.55 | 12.85 |
| 2022-12-02 | 22.84 (-0.03) | 3.22 (+0.3) | 0.78 (-0.01) | 1041 | 0.41 | 49247 | 19.27 | -1598 | 0.63 | 255626 | 13.45 | 12.8 | 13.6 | 12.8 |
| 2022-11-25 | 22.87 (+0.02) | 2.92 (+0.18) | 0.79 (0.0) | 888 | 0.31 | 30239 | 10.39 | 454 | 0.16 | 291027 | 12.9 | 13.05 | 13.65 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 22.85 (+0.14) | 2.74 (-0.02) | 0.79 (-0.01) | 23763 | 16.41 | -3170 | 2.19 | -2030 | 1.4 | 144765 | 13.0 | 12.95 | 13.15 | 12.7 |
| 2022-11-11 | 22.71 (+0.24) | 2.76 (+0.01) | 0.8 (0.0) | 47464 | 31.34 | 2441 | 1.61 | 672 | 0.44 | 151450 | 12.9 | 12.25 | 12.95 | 12.25 |
| 2022-11-04 | 22.47 (+0.03) | 2.75 (+0.02) | 0.8 (+0.01) | 1033 | 0.9 | 3074 | 2.69 | 601 | 0.53 | 114409 | 12.2 | 11.85 | 12.2 | 11.65 |
| 2022-10-28 | 22.44 (+0.09) | 2.73 (+0.02) | 0.79 (+0.04) | 3298 | 2.14 | 3090 | 2.0 | 7452 | 4.83 | 154288 | 11.7 | 11.35 | 11.95 | 11.1 |
| 2022-10-21 | 22.35 (-0.17) | 2.71 (+0.02) | 0.75 (0.0) | -26352 | 12.85 | 3545 | 1.73 | 175 | 0.09 | 205041 | 11.2 | 11.5 | 11.5 | 10.9 |
| 2022-10-14 | 22.52 (-0.34) | 2.69 (+0.05) | 0.75 (+0.04) | -30855 | 17.31 | 9157 | 5.14 | 5805 | 3.26 | 178224 | 11.65 | 12.1 | 12.35 | 11.6 |
| 2022-10-07 | 22.86 (+0.14) | 2.64 (+0.04) | 0.71 (+0.01) | 21153 | 15.54 | 2825 | 2.08 | 2766 | 2.03 | 136104 | 12.35 | 11.75 | 12.45 | 11.7 |
| 2022-09-30 | 22.72 (-0.16) | 2.6 (+0.07) | 0.7 (-0.01) | -28405 | 13.22 | 11982 | 5.58 | -1245 | 0.58 | 214837 | 12.0 | 12.75 | 12.8 | 11.9 |
| 2022-09-23 | 22.88 (-0.12) | 2.53 (+0.04) | 0.71 (+0.01) | -27155 | 20.44 | 6697 | 5.04 | 206 | 0.16 | 132882 | 12.85 | 13.1 | 13.15 | 12.7 |
| 2022-09-16 | 23.0 (+0.07) | 2.49 (+0.01) | 0.7 (0.0) | 2550 | 1.77 | 1414 | 0.98 | -96 | 0.07 | 144042 | 13.1 | 13.15 | 13.5 | 13.0 |
| 2022-09-08 | 22.93 (-0.05) | 2.48 (+0.03) | 0.7 (-0.01) | -7244 | 4.85 | 5138 | 3.44 | -681 | 0.46 | 149443 | 13.05 | 13.1 | 13.25 | 12.8 |
| 2022-09-02 | 22.98 (+0.22) | 2.45 (+0.11) | 0.71 (0.0) | -39808 | 24.01 | 10618 | 6.4 | -2621 | 1.58 | 165800 | 13.15 | 13.35 | 13.5 | 13.15 |
| 2022-08-26 | 22.76 (-0.09) | 2.34 (+0.04) | 0.71 (0.0) | -19799 | 17.32 | 6786 | 5.94 | 337 | 0.29 | 114283 | 13.75 | 13.75 | 13.8 | 13.45 |
| 2022-08-19 | 22.85 (-0.1) | 2.3 (+0.03) | 0.71 (0.0) | -9743 | 9.18 | 5811 | 5.47 | -229 | 0.22 | 106141 | 13.9 | 13.95 | 14.05 | 13.8 |
| 2022-08-12 | 22.95 (-0.21) | 2.27 (+0.05) | 0.71 (0.0) | -35241 | 16.75 | 8675 | 4.12 | -280 | 0.13 | 210439 | 13.9 | 13.25 | 14.1 | 13.15 |
| 2022-08-05 | 23.16 (+0.04) | 2.22 (+0.1) | 0.71 (0.0) | 4662 | 2.23 | 17366 | 8.31 | 46 | 0.02 | 208869 | 13.35 | 12.95 | 13.45 | 12.7 |
| 2022-07-29 | 23.12 (+0.05) | 2.12 (+0.03) | 0.71 (0.0) | -3461 | 2.4 | 4349 | 3.01 | 536 | 0.37 | 144501 | 12.9 | 12.75 | 13.1 | 12.7 |
| 2022-07-22 | 23.07 (+0.32) | 2.09 (-0.48) | 0.71 (0.0) | 53566 | 20.29 | -81550 | 30.89 | -346 | 0.13 | 264028 | 12.75 | 12.6 | 13.1 | 12.35 |
| 2022-07-15 | 22.75 (-0.08) | 2.57 (+0.01) | 0.71 (0.0) | -31215 | 14.93 | 719 | 0.34 | -830 | 0.4 | 209080 | 12.5 | 13.0 | 13.0 | 12.25 |
| 2022-07-08 | 22.83 (-0.13) | 2.56 (+0.02) | 0.71 (+0.02) | -40255 | 8.14 | 3608 | 0.73 | 3859 | 0.78 | 494722 | 12.9 | 14.3 | 14.5 | 12.65 |
| 2022-07-01 | 22.96 (-0.41) | 2.54 (+0.23) | 0.69 (-0.01) | -53736 | 20.87 | 8820 | 3.43 | -627 | 0.24 | 257503 | 14.3 | 15.4 | 15.4 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 23.37 (-0.1) | 2.31 (+0.03) | 0.7 (+0.07) | 14336 | 5.68 | 4036 | 1.6 | 11341 | 4.5 | 252265 | 15.25 | 15.1 | 15.55 | 14.6 |
| 2022-06-17 | 23.47 (+4.32) | 2.28 (+0.03) | 0.63 (0.0) | -29050 | 11.62 | 5359 | 2.14 | 645 | 0.26 | 250055 | 15.15 | 15.5 | 15.75 | 15.0 |
| 2022-06-10 | 19.15 (-0.22) | 2.25 (0.0) | 0.63 (+0.01) | -23266 | 18.53 | 62 | 0.05 | 600 | 0.48 | 125568 | 15.85 | 15.7 | 16.2 | 15.7 |
| 2022-06-02 | 19.37 (-0.35) | 2.25 (-0.06) | 0.62 (0.0) | -37756 | 12.56 | -10546 | 3.51 | 216 | 0.07 | 300542 | 15.8 | 15.75 | 16.2 | 15.7 |
| 2022-05-27 | 19.72 (-0.38) | 2.31 (-0.02) | 0.62 (0.0) | -70847 | 19.86 | -3337 | 0.94 | 213 | 0.06 | 356785 | 15.5 | 15.9 | 16.2 | 15.1 |
| 2022-05-20 | 20.1 (-0.22) | 2.33 (+0.02) | 0.62 (-0.01) | -37974 | 17.22 | 4436 | 2.01 | -2024 | 0.92 | 220500 | 15.9 | 16.1 | 16.4 | 15.65 |
| 2022-05-13 | 20.32 (+0.07) | 2.31 (+0.05) | 0.63 (-0.01) | 13680 | 3.44 | 7537 | 1.9 | -1894 | 0.48 | 397355 | 16.0 | 17.15 | 17.2 | 15.8 |
| 2022-05-06 | 20.25 (-0.24) | 2.26 (+0.04) | 0.64 (-0.01) | -24778 | 15.68 | 7441 | 4.71 | -1465 | 0.93 | 157982 | 17.45 | 17.85 | 17.95 | 17.2 |
| 2022-04-29 | 20.49 (+0.1) | 2.22 (+0.02) | 0.65 (-0.02) | -55285 | 16.02 | 3490 | 1.01 | -3082 | 0.89 | 345159 | 17.95 | 18.25 | 18.4 | 17.5 |
| 2022-04-22 | 20.39 (-0.23) | 2.2 (-0.01) | 0.67 (0.0) | -38222 | 15.14 | -1479 | 0.59 | -211 | 0.08 | 252397 | 18.6 | 18.85 | 18.9 | 18.1 |
| 2022-04-15 | 20.62 (-0.08) | 2.21 (+0.04) | 0.67 (-0.01) | -16489 | 5.13 | 5646 | 1.76 | -1018 | 0.32 | 321708 | 19.0 | 19.95 | 20.1 | 18.8 |
| 2022-04-08 | 20.7 (+0.27) | 2.17 (+0.02) | 0.68 (+0.01) | 47795 | 16.06 | 4572 | 1.54 | 850 | 0.29 | 297544 | 19.8 | 19.35 | 20.0 | 19.2 |
| 2022-04-01 | 20.43 (+0.38) | 2.15 (+0.35) | 0.67 (+0.02) | 66581 | 22.08 | 1466 | 0.49 | 3784 | 1.25 | 301592 | 19.3 | 18.6 | 19.45 | 18.45 |
| 2022-03-25 | 20.05 (-0.23) | 1.8 (0.0) | 0.65 (0.0) | -39036 | 14.66 | 526 | 0.2 | 273 | 0.1 | 266346 | 18.75 | 19.1 | 19.2 | 18.6 |
| 2022-03-18 | 20.28 (-0.44) | 1.8 (+0.73) | 0.65 (+0.01) | -79235 | 15.31 | 125377 | 24.23 | 2167 | 0.42 | 517474 | 19.05 | 17.6 | 19.05 | 17.4 |
| 2022-03-11 | 20.72 (-0.28) | 1.07 (+0.06) | 0.64 (-0.01) | -53326 | 9.95 | 10109 | 1.89 | -2623 | 0.49 | 535700 | 17.5 | 17.3 | 17.95 | 16.7 |
| 2022-03-04 | 21.0 (-0.29) | 1.01 (0.0) | 0.65 (0.0) | -46604 | 10.26 | 1180 | 0.26 | -426 | 0.09 | 454102 | 17.9 | 18.6 | 18.95 | 17.9 |
| 2022-02-25 | 21.29 (-0.34) | 1.01 (+0.09) | 0.65 (-0.03) | -60321 | 12.77 | 15614 | 3.31 | -4008 | 0.85 | 472433 | 18.95 | 19.4 | 19.6 | 18.55 |
| 2022-02-18 | 21.63 (+0.18) | 0.92 (+0.05) | 0.68 (-0.03) | 32173 | 8.74 | 7381 | 2.01 | -6200 | 1.69 | 367904 | 19.5 | 19.1 | 19.65 | 19.0 |
| 2022-02-11 | 21.45 (+0.31) | 0.87 (+0.04) | 0.71 (+0.02) | 53107 | 11.64 | 7893 | 1.73 | 4142 | 0.91 | 456264 | 19.3 | 18.4 | 19.5 | 18.35 |
| 2022-01-26 | 21.14 (-0.03) | 0.83 (+0.05) | 0.69 (-0.02) | -8244 | 3.24 | 8666 | 3.41 | -4230 | 1.66 | 254224 | 18.2 | 18.15 | 18.45 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 21.17 (+0.23) | 0.78 (+0.06) | 0.71 (-0.05) | 38703 | 6.62 | 9384 | 1.61 | -8728 | 1.49 | 584383 | 18.4 | 19.0 | 19.25 | 18.25 |
| 2022-01-14 | 20.94 (+0.11) | 0.72 (+0.08) | 0.76 (+0.08) | 18985 | 2.09 | 14990 | 1.65 | 14448 | 1.59 | 908804 | 18.85 | 17.3 | 19.35 | 17.2 |
| 2022-01-07 | 20.83 (-0.16) | 0.64 (+0.04) | 0.68 (+0.02) | -29166 | 8.57 | 5563 | 1.63 | 3047 | 0.9 | 340255 | 17.3 | 17.5 | 17.5 | 17.0 |
| 2021-12-30 | 20.99 (-2.89) | 0.6 (-0.07) | 0.66 (-0.08) | 6985 | 2.11 | 2698 | 0.82 | 1988 | 0.6 | 330744 | 17.5 | 16.9 | 17.6 | 16.85 |
| 2021-12-24 | 23.88 (+0.45) | 0.67 (-1.25) | 0.74 (0.0) | 98785 | 21.8 | -186195 | 41.09 | 1320 | 0.29 | 453156 | 16.85 | 16.85 | 16.95 | 16.45 |
| 2021-12-17 | 23.43 (+0.03) | 1.92 (-0.17) | 0.74 (+0.01) | -1349 | 0.3 | -26051 | 5.87 | 1616 | 0.36 | 443573 | 16.85 | 16.65 | 17.0 | 16.45 |
| 2021-12-10 | 23.4 (-0.29) | 2.09 (+0.01) | 0.73 (-0.02) | -39469 | 14.15 | 981 | 0.35 | -4208 | 1.51 | 278934 | 16.6 | 16.35 | 16.8 | 16.2 |
| 2021-12-03 | 23.69 (-0.01) | 2.08 (-0.17) | 0.75 (-0.03) | -7916 | 2.14 | -25013 | 6.77 | -3862 | 1.05 | 369279 | 16.35 | 15.9 | 16.6 | 15.9 |
| 2021-11-26 | 23.7 (-0.45) | 2.25 (0.0) | 0.78 (-0.04) | -67798 | 17.43 | 283 | 0.07 | -6078 | 1.56 | 388976 | 16.35 | 16.8 | 17.1 | 16.3 |
| 2021-11-19 | 24.15 (+0.08) | 2.25 (+0.04) | 0.82 (-0.11) | 10439 | 1.19 | 6067 | 0.69 | -16333 | 1.85 | 880495 | 16.85 | 15.55 | 17.5 | 15.3 |
| 2021-11-12 | 24.07 (+0.47) | 2.21 (+0.04) | 0.93 (-0.02) | 70346 | 14.98 | 6066 | 1.29 | -3773 | 0.8 | 469696 | 14.2 | 14.2 | 15.5 | 13.8 |
| 2021-11-05 | 23.6 (-0.22) | 2.17 (+0.03) | 0.95 (0.0) | -32786 | 14.8 | 3664 | 1.65 | 912 | 0.41 | 221499 | 14.25 | 14.2 | 14.3 | 14.1 |
| 2021-10-29 | 23.82 (+0.03) | 2.14 (+0.01) | 0.95 (+0.06) | 6981 | 2.9 | 1177 | 0.49 | 8341 | 3.47 | 240419 | 14.2 | 14.15 | 14.35 | 14.1 |
| 2021-10-22 | 23.79 (+0.16) | 2.13 (-0.13) | 0.89 (+0.11) | 23054 | 9.56 | -19528 | 8.09 | 16297 | 6.76 | 241238 | 14.15 | 14.1 | 14.35 | 14.05 |
| 2021-10-15 | 23.63 (-0.01) | 2.26 (-0.02) | 0.78 (+0.11) | -1888 | 1.15 | -2061 | 1.26 | 17034 | 10.38 | 164174 | 14.1 | 14.05 | 14.25 | 13.95 |
| 2021-10-08 | 23.64 (-0.09) | 2.28 (+0.02) | 0.67 (+0.09) | -12338 | 6.07 | 3307 | 1.63 | 14294 | 7.03 | 203401 | 14.15 | 14.05 | 14.2 | 13.8 |
| 2021-10-01 | 23.73 (-0.27) | 2.26 (+0.32) | 0.58 (+0.06) | -37130 | 15.36 | 8126 | 3.36 | 8822 | 3.65 | 241762 | 14.0 | 14.1 | 14.25 | 13.9 |
| 2021-09-24 | 24.0 (-0.32) | 1.94 (+0.17) | 0.52 (0.0) | -43131 | 21.58 | 26613 | 13.31 | 82 | 0.04 | 199898 | 14.1 | 13.9 | 14.25 | 13.75 |
| 2021-09-17 | 24.32 (+0.19) | 1.77 (-0.01) | 0.52 (-0.02) | 36715 | 8.07 | -1391 | 0.31 | -3171 | 0.7 | 455128 | 14.25 | 13.95 | 14.75 | 13.95 |
| 2021-09-10 | 24.13 (+0.06) | 1.78 (+0.01) | 0.54 (+0.01) | 7696 | 4.43 | 338 | 0.19 | 1609 | 0.93 | 173606 | 13.9 | 13.95 | 13.95 | 13.65 |
| 2021-09-03 | 24.07 (+0.15) | 1.77 (0.0) | 0.53 (-0.02) | 20716 | 6.44 | -32 | 0.01 | -4234 | 1.32 | 321804 | 13.95 | 13.85 | 14.25 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 23.92 (+0.04) | 1.77 (+0.01) | 0.55 (+0.02) | 8226 | 3.37 | 2338 | 0.96 | 4322 | 1.77 | 243900 | 13.8 | 13.25 | 13.85 | 13.15 |
| 2021-08-20 | 23.88 (-0.51) | 1.76 (-0.07) | 0.53 (-0.03) | -79805 | 14.12 | -10144 | 1.8 | -5847 | 1.03 | 565079 | 13.15 | 14.3 | 14.4 | 12.9 |
| 2021-08-13 | 24.39 (+0.51) | 1.83 (+0.07) | 0.56 (+0.01) | 76760 | 13.19 | 9524 | 1.64 | 1665 | 0.29 | 582144 | 14.3 | 14.2 | 14.6 | 13.6 |
| 2021-08-06 | 23.88 (+0.08) | 1.76 (+0.02) | 0.55 (+0.02) | 19527 | 8.57 | 3213 | 1.41 | 3438 | 1.51 | 227859 | 14.25 | 14.15 | 14.3 | 14.0 |
| 2021-07-30 | 23.8 (-0.35) | 1.74 (+0.03) | 0.53 (+0.01) | -53212 | 14.7 | 3989 | 1.1 | 2214 | 0.61 | 362074 | 14.1 | 14.5 | 14.7 | 13.55 |
| 2021-07-23 | 24.15 (-0.51) | 1.71 (0.0) | 0.52 (+0.05) | -73699 | 16.54 | 844 | 0.19 | 7525 | 1.69 | 445475 | 14.4 | 14.8 | 14.9 | 14.0 |
| 2021-07-16 | 24.66 (+0.43) | 1.71 (0.0) | 0.47 (+0.04) | 68836 | 13.15 | -68 | 0.01 | 5996 | 1.15 | 523462 | 14.7 | 13.9 | 14.8 | 13.75 |
| 2021-07-09 | 24.23 (+0.11) | 1.71 (+0.02) | 0.43 (+0.01) | 17190 | 3.66 | 3272 | 0.7 | 358 | 0.08 | 469839 | 13.7 | 13.25 | 14.05 | 13.15 |
| 2021-07-02 | 24.12 (+0.06) | 1.69 (+0.26) | 0.42 (0.0) | 10622 | 3.15 | 149 | 0.04 | 1065 | 0.32 | 337020 | 13.15 | 13.05 | 13.3 | 12.9 |
| 2021-06-25 | 24.06 (+1.22) | 1.43 (-0.95) | 0.42 (+0.06) | 192553 | 32.51 | -142308 | 24.03 | 8453 | 1.43 | 592296 | 12.95 | 12.15 | 13.0 | 12.1 |
| 2021-06-18 | 22.84 (+0.05) | 2.38 (-0.27) | 0.36 (+0.01) | -4188 | 1.94 | -41521 | 19.28 | 1894 | 0.88 | 215351 | 12.25 | 12.55 | 12.55 | 12.25 |
| 2021-06-11 | 22.79 (-0.06) | 2.65 (-0.03) | 0.35 (+0.02) | -7000 | 3.06 | -3574 | 1.56 | 2917 | 1.27 | 228985 | 12.5 | 12.65 | 12.7 | 12.3 |
| 2021-06-04 | 22.85 (-0.02) | 2.68 (0.0) | 0.33 (+0.01) | -881 | 0.27 | 110 | 0.03 | 730 | 0.23 | 323737 | 12.65 | 12.25 | 12.85 | 12.25 |
| 2021-05-28 | 22.87 (+0.12) | 2.68 (-0.07) | 0.32 (+0.02) | 14745 | 4.28 | -11021 | 3.2 | 3990 | 1.16 | 344202 | 12.3 | 11.9 | 12.35 | 11.85 |
| 2021-05-21 | 22.75 (+0.05) | 2.75 (-0.12) | 0.3 (+0.04) | 12369 | 1.7 | -17380 | 2.38 | 5780 | 0.79 | 729019 | 12.05 | 11.35 | 12.15 | 11.0 |
| 2021-05-14 | 22.7 (-0.22) | 2.87 (+0.04) | 0.26 (+0.08) | -34508 | 2.59 | 5093 | 0.38 | 11161 | 0.84 | 1333357 | 12.1 | 13.0 | 13.6 | 11.85 |
| 2021-05-07 | 22.92 (-0.3) | 2.83 (+0.01) | 0.18 (+0.06) | -26777 | 3.19 | 2080 | 0.25 | 8752 | 1.04 | 838113 | 12.85 | 13.15 | 13.3 | 11.9 |
| 2021-04-29 | 23.22 (-0.66) | 2.82 (+0.16) | 0.12 (+0.03) | -129395 | 12.23 | 23765 | 2.25 | 4759 | 0.45 | 1058132 | 13.05 | 12.6 | 13.5 | 12.6 |
| 2021-04-23 | 23.88 (-0.15) | 2.66 (+0.04) | 0.09 (+0.03) | -22364 | 2.76 | 5634 | 0.7 | 5076 | 0.63 | 810384 | 12.3 | 11.35 | 12.3 | 11.3 |
| 2021-04-16 | 24.03 (+0.05) | 2.62 (-0.01) | 0.06 (+0.02) | 7948 | 1.15 | -313 | 0.05 | 2948 | 0.43 | 690446 | 11.25 | 10.7 | 11.35 | 10.65 |
| 2021-04-09 | 23.98 (-0.03) | 2.63 (+0.01) | 0.04 (+0.01) | -4402 | 2.45 | 962 | 0.54 | 1426 | 0.79 | 179810 | 10.4 | 10.55 | 10.6 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 24.01 (+0.09) | 2.62 (-0.29) | 0.03 (+0.02) | 13561 | 5.27 | 4133 | 1.61 | 2478 | 0.96 | 257142 | 10.5 | 10.5 | 10.6 | 10.3 |
| 2021-03-26 | 23.92 (+0.25) | 2.91 (+0.06) | 0.01 (-0.02) | 43206 | 9.58 | 9479 | 2.1 | -1968 | 0.44 | 450860 | 10.5 | 10.05 | 10.75 | 10.05 |
| 2021-03-19 | 23.67 (+0.32) | 2.85 (-0.41) | 0.03 (+0.02) | 47955 | 10.74 | -61896 | 13.86 | -1303 | 0.29 | 446556 | 10.0 | 9.92 | 10.2 | 9.91 |
| 2021-03-12 | 23.35 (+0.23) | 3.26 (+0.01) | 0.01 (+0.01) | 53767 | 11.66 | 1238 | 0.27 | 44 | 0.01 | 461095 | 9.87 | 9.52 | 9.99 | 9.43 |
| 2021-03-05 | 23.12 (-0.04) | 3.25 (+0.02) | 0.0 (0.0) | -3057 | 1.55 | 2824 | 1.43 | -379 | 0.19 | 197278 | 9.44 | 9.39 | 9.49 | 9.27 |
| 2021-02-26 | 23.16 (-0.02) | 3.23 (+0.01) | 0.0 (0.0) | -1199 | 0.39 | 1964 | 0.64 | -6437 | 2.09 | 307834 | 9.3 | 9.2 | 9.55 | 9.19 |
| 2021-02-19 | 23.18 (-0.03) | 3.22 (0.0) | 0.0 (0.0) | -6441 | 3.31 | 157 | 0.08 | -731 | 0.38 | 194516 | 9.2 | 9.21 | 9.29 | 9.1 |
| 2021-02-05 | 23.21 (-0.17) | 3.22 (-0.01) | 0.0 (0.0) | -25538 | 18.29 | -621 | 0.44 | -4766 | 3.41 | 139624 | 9.06 | 8.93 | 9.09 | 8.9 |
| 2021-01-29 | 23.38 (-0.31) | 3.23 (+0.04) | 0.0 (0.0) | -47193 | 24.13 | 5123 | 2.62 | -8194 | 4.19 | 195594 | 8.92 | 9.01 | 9.12 | 8.92 |
| 2021-01-22 | 23.69 (-0.2) | 3.19 (0.0) | 0.0 (0.0) | -24859 | 12.26 | -291 | 0.14 | -3143 | 1.55 | 202761 | 9.04 | 9.24 | 9.34 | 9.03 |
| 2021-01-15 | 23.89 (-0.12) | 3.19 (-0.01) | 0.0 (0.0) | -20545 | 4.96 | -1194 | 0.29 | -12091 | 2.92 | 414230 | 9.28 | 9.5 | 9.95 | 9.28 |
| 2021-01-08 | 24.01 (+0.34) | 3.2 (+0.04) | 0.0 (-0.01) | 44401 | 16.73 | 6711 | 2.53 | -13146 | 4.95 | 265415 | 9.41 | 9.3 | 9.43 | 9.2 |
| 2020-12-31 | 23.67 (+0.25) | 3.16 (-0.02) | 0.01 (-0.2) | 38050 | 19.38 | 1277 | 0.65 | -29982 | 15.27 | 196325 | 9.3 | 9.18 | 9.44 | 9.16 |
| 2020-12-25 | 23.42 (-1.02) | 3.18 (+1.7) | 0.21 (-0.3) | -156948 | 34.62 | 254757 | 56.2 | -44899 | 9.9 | 453331 | 9.2 | 9.07 | 9.29 | 9.02 |
| 2020-12-18 | 24.44 (-0.08) | 1.48 (+0.42) | 0.51 (-0.16) | -8319 | 2.14 | 63589 | 16.33 | -22691 | 5.83 | 389424 | 9.04 | 9.1 | 9.19 | 8.94 |
| 2020-12-11 | 24.52 (+0.35) | 1.06 (-0.01) | 0.67 (-0.15) | 52158 | 15.26 | -2213 | 0.65 | -23303 | 6.82 | 341832 | 9.07 | 9.16 | 9.19 | 8.86 |
| 2020-12-04 | 24.17 (+0.16) | 1.07 (-0.03) | 0.82 (-0.16) | 23801 | 6.68 | -3690 | 1.03 | -24101 | 6.76 | 356557 | 9.0 | 8.96 | 9.0 | 8.8 |
| 2020-11-27 | 24.01 (+0.05) | 1.1 (-0.02) | 0.98 (-0.07) | 8562 | 5.89 | -2947 | 2.03 | -9665 | 6.65 | 145403 | 8.74 | 8.64 | 8.75 | 8.63 |
| 2020-11-20 | 23.96 (+0.06) | 1.12 (-0.05) | 1.05 (-0.05) | 9193 | 7.74 | -7984 | 6.73 | -7189 | 6.06 | 118699 | 8.64 | 8.68 | 8.74 | 8.61 |
| 2020-11-13 | 23.9 (+0.17) | 1.17 (-0.03) | 1.1 (-0.05) | 24799 | 15.87 | -4667 | 2.99 | -8808 | 5.63 | 156309 | 8.64 | 8.61 | 8.79 | 8.57 |
| 2020-11-06 | 23.73 (+0.12) | 1.2 (0.0) | 1.15 (0.0) | 16851 | 23.3 | 251 | 0.35 | 88 | 0.12 | 72326 | 8.58 | 8.38 | 8.6 | 8.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 23.61 (-0.18) | 1.2 (0.0) | 1.15 (-0.01) | -27725 | 31.59 | -18 | 0.02 | -1528 | 1.74 | 87768 | 8.38 | 8.48 | 8.56 | 8.35 |
| 2020-10-23 | 23.79 (-0.02) | 1.2 (+0.01) | 1.16 (-0.01) | -3093 | 3.8 | 1530 | 1.88 | -965 | 1.19 | 81433 | 8.47 | 8.43 | 8.54 | 8.43 |
| 2020-10-16 | 23.81 (-0.1) | 1.19 (0.0) | 1.17 (-0.01) | -14998 | 21.43 | -75 | 0.11 | -851 | 1.22 | 69971 | 8.42 | 8.6 | 8.62 | 8.42 |
| 2020-10-08 | 23.91 (+0.08) | 1.19 (0.0) | 1.18 (+0.01) | 12014 | 26.05 | -10 | 0.02 | 768 | 1.67 | 46122 | 8.6 | 8.59 | 8.63 | 8.45 |
| 2020-09-30 | 23.83 (+0.13) | 1.19 (-0.15) | 1.17 (0.0) | 14448 | 26.55 | -18 | 0.03 | 8 | 0.01 | 54410 | 8.51 | 8.35 | 8.58 | 8.33 |
| 2020-09-25 | 23.7 (-0.33) | 1.34 (+0.03) | 1.17 (-0.02) | -48797 | 40.21 | 4727 | 3.9 | -2586 | 2.13 | 121359 | 8.33 | 8.65 | 8.7 | 8.18 |
| 2020-09-18 | 24.03 (-0.01) | 1.31 (0.0) | 1.19 (0.0) | -2617 | 2.76 | -86 | 0.09 | 166 | 0.18 | 94711 | 8.65 | 8.8 | 8.8 | 8.65 |
| 2020-09-11 | 24.04 (+0.02) | 1.31 (+0.03) | 1.19 (0.0) | 3163 | 3.06 | 3386 | 3.27 | -194 | 0.19 | 103436 | 8.77 | 8.56 | 8.8 | 8.5 |
| 2020-09-04 | 24.02 (-0.15) | 1.28 (+0.09) | 1.19 (0.0) | -24289 | 19.84 | 13751 | 11.23 | 13 | 0.01 | 122437 | 8.58 | 8.65 | 8.75 | 8.52 |
| 2020-08-28 | 24.17 (-0.01) | 1.19 (+0.01) | 1.19 (0.0) | -1328 | 1.89 | 1949 | 2.78 | 8 | 0.01 | 70122 | 8.61 | 8.55 | 8.65 | 8.5 |
| 2020-08-21 | 24.18 (-0.18) | 1.18 (+0.03) | 1.19 (0.0) | -33350 | 26.74 | 3638 | 2.92 | -200 | 0.16 | 124713 | 8.56 | 8.65 | 8.73 | 8.4 |
| 2020-08-14 | 24.36 (-0.05) | 1.15 (0.0) | 1.19 (0.0) | -6562 | 8.86 | 958 | 1.29 | -815 | 1.1 | 74069 | 8.66 | 8.68 | 8.76 | 8.62 |
| 2020-08-07 | 24.41 (-0.13) | 1.15 (+0.06) | 1.19 (-0.01) | -21751 | 20.06 | 9430 | 8.7 | -158 | 0.15 | 108426 | 8.66 | 8.64 | 8.78 | 8.52 |
| 2020-07-31 | 24.54 (-0.16) | 1.09 (+0.06) | 1.2 (-0.01) | -25207 | 20.82 | 8914 | 7.36 | -1651 | 1.36 | 121099 | 8.64 | 8.74 | 8.8 | 8.51 |
| 2020-07-24 | 24.7 (-0.06) | 1.03 (+0.1) | 1.21 (0.0) | -7811 | 6.45 | 15075 | 12.44 | -722 | 0.6 | 121186 | 8.75 | 8.91 | 8.96 | 8.74 |
| 2020-07-17 | 24.76 (+0.08) | 0.93 (+0.15) | 1.21 (-0.01) | -632 | 0.53 | 21507 | 18.14 | -614 | 0.52 | 118566 | 8.91 | 8.73 | 8.95 | 8.73 |
| 2020-07-10 | 24.68 (+0.3) | 0.78 (-0.05) | 1.22 (-0.16) | 20135 | 7.37 | -6878 | 2.52 | -24109 | 8.83 | 273078 | 8.75 | 8.99 | 9.08 | 8.71 |
| 2020-07-03 | 24.38 (-0.13) | 0.83 (+0.05) | 1.38 (+0.16) | -5233 | 1.95 | -149 | 0.06 | 23179 | 8.64 | 268363 | 9.47 | 9.32 | 9.5 | 9.3 |
| 2020-06-24 | 24.51 (+0.08) | 0.78 (0.0) | 1.22 (0.0) | 1890 | 2.2 | 305 | 0.36 | 471 | 0.55 | 85886 | 9.83 | 9.26 | 9.88 | 9.26 |
| 2020-06-19 | 24.43 (-0.26) | 0.78 (+0.03) | 1.22 (0.0) | -24313 | 16.04 | 4212 | 2.78 | -925 | 0.61 | 151616 | 9.26 | 9.18 | 9.44 | 9.12 |
| 2020-06-12 | 24.69 (-0.12) | 0.75 (0.0) | 1.22 (-0.01) | 1990 | 1.26 | -357 | 0.23 | -630 | 0.4 | 157838 | 9.16 | 9.46 | 9.51 | 9.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 24.81 (+0.23) | 0.75 (0.0) | 1.23 (+0.02) | 34707 | 22.91 | -65 | 0.04 | 2442 | 1.61 | 151479 | 9.4 | 9.1 | 9.43 | 9.08 |
| 2020-05-29 | 24.58 (0.0) | 0.75 (0.0) | 1.21 (0.0) | 57 | 0.05 | 63 | 0.05 | 71 | 0.06 | 124836 | 9.09 | 8.95 | 9.1 | 8.85 |
| 2020-05-22 | 24.58 (-0.08) | 0.75 (0.0) | 1.21 (0.0) | -12212 | 12.47 | 44 | 0.04 | 50 | 0.05 | 97917 | 8.93 | 8.91 | 9.09 | 8.88 |
| 2020-05-15 | 24.66 (-0.16) | 0.75 (0.0) | 1.21 (0.0) | -24024 | 22.09 | 243 | 0.22 | 61 | 0.06 | 108776 | 8.95 | 9.04 | 9.14 | 8.9 |
| 2020-05-08 | 24.82 (-0.12) | 0.75 (+0.02) | 1.21 (0.0) | -17635 | 14.78 | 2849 | 2.39 | 219 | 0.18 | 119345 | 8.98 | 8.7 | 9.07 | 8.69 |
| 2020-04-30 | 24.94 (+0.17) | 0.73 (+0.02) | 1.21 (0.0) | 26431 | 17.36 | 3293 | 2.16 | 26 | 0.02 | 152242 | 9.06 | 8.51 | 9.1 | 8.48 |
| 2020-04-24 | 24.77 (-0.14) | 0.71 (0.0) | 1.21 (0.0) | -21577 | 17.5 | 123 | 0.1 | -395 | 0.32 | 123283 | 8.4 | 8.6 | 8.64 | 8.25 |
| 2020-04-17 | 24.91 (-0.1) | 0.71 (0.0) | 1.21 (0.0) | -16049 | 7.33 | -19 | 0.01 | -290 | 0.13 | 218970 | 8.6 | 8.24 | 8.78 | 8.22 |
| 2020-04-10 | 25.01 (+0.05) | 0.71 (0.0) | 1.21 (-0.01) | 13634 | 11.54 | 126 | 0.11 | -596 | 0.5 | 118105 | 8.13 | 7.62 | 8.14 | 7.52 |
| 2020-04-01 | 24.96 (-0.23) | 0.71 (+0.24) | 1.22 (0.0) | -30400 | 28.78 | 25 | 0.02 | 478 | 0.45 | 105621 | 7.51 | 7.55 | 7.88 | 7.42 |
| 2020-03-27 | 25.19 (-0.05) | 0.47 (0.0) | 1.22 (0.0) | -3690 | 2.0 | 176 | 0.1 | -274 | 0.15 | 184381 | 7.81 | 7.0 | 7.91 | 6.93 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.33 (-0.11) | 2.67 (+0.1) | 0.92 (+0.03) | -11365 | 1.96 | 16728 | 2.88 | 5099 | 0.88 | 580511 | 17.2 | 16.5 | 17.8 | 16.5 |
| 2024-10-30 | 26.44 (+0.23) | 2.57 (+0.1) | 0.89 (-0.01) | 35097 | 3.53 | 19988 | 2.01 | -1420 | 0.14 | 995002 | 16.75 | 16.55 | 17.85 | 16.25 |
| 2024-09-30 | 26.21 (+0.31) | 2.47 (+0.29) | 0.9 (-0.03) | 44821 | 4.26 | 47937 | 4.56 | -5273 | 0.5 | 1051937 | 16.5 | 16.15 | 16.8 | 15.35 |
| 2024-08-30 | 25.9 (+0.56) | 2.18 (+0.15) | 0.93 (-0.04) | 54933 | 5.06 | 25591 | 2.36 | -7373 | 0.68 | 1085770 | 16.1 | 16.2 | 16.45 | 14.05 |
| 2024-07-31 | 25.34 (+0.5) | 2.03 (+0.82) | 0.97 (-0.05) | 128214 | 8.1 | 118828 | 7.51 | -9055 | 0.57 | 1582879 | 16.1 | 14.8 | 17.2 | 14.75 |
| 2024-06-28 | 24.84 (+1.38) | 1.21 (+0.02) | 1.02 (+0.07) | 260295 | 16.73 | 2365 | 0.15 | 12546 | 0.81 | 1555701 | 15.1 | 14.15 | 15.9 | 13.9 |
| 2024-05-31 | 23.46 (+0.64) | 1.19 (+0.01) | 0.95 (+0.03) | 107125 | 9.57 | 1448 | 0.13 | 4437 | 0.4 | 1119718 | 14.1 | 13.7 | 14.5 | 13.65 |
| 2024-04-30 | 22.82 (-0.25) | 1.18 (-0.13) | 0.92 (+0.03) | 45759 | 5.32 | 4863 | 0.57 | 5047 | 0.59 | 860357 | 13.65 | 14.0 | 14.25 | 13.05 |
| 2024-03-29 | 23.07 (+0.61) | 1.31 (-0.01) | 0.89 (+0.01) | 93357 | 5.53 | -2243 | 0.13 | 2468 | 0.15 | 1688106 | 13.95 | 12.6 | 14.6 | 12.4 |
| 2024-02-29 | 22.46 (+0.16) | 1.32 (0.0) | 0.88 (-0.01) | 22393 | 6.58 | -301 | 0.09 | -1851 | 0.54 | 340331 | 12.55 | 12.1 | 12.55 | 12.0 |
| 2024-01-31 | 22.3 (-0.59) | 1.32 (-0.03) | 0.89 (+0.03) | -105578 | 19.7 | -2474 | 0.46 | 4377 | 0.82 | 535835 | 12.05 | 12.55 | 12.55 | 11.75 |
| 2023-12-29 | 22.89 (+0.02) | 1.35 (-0.64) | 0.86 (0.0) | 36959 | 4.66 | -106708 | 13.44 | 826 | 0.1 | 793791 | 12.55 | 12.65 | 12.7 | 12.2 |
| 2023-11-30 | 22.87 (+2.54) | 1.99 (-2.37) | 0.86 (+0.02) | 433079 | 22.55 | -399140 | 20.78 | 2358 | 0.12 | 1920637 | 12.7 | 11.25 | 12.7 | 11.15 |
| 2023-10-31 | 20.33 (-0.8) | 4.36 (-0.05) | 0.84 (0.0) | -154427 | 23.37 | 6241 | 0.94 | 865 | 0.13 | 660844 | 11.3 | 11.85 | 12.05 | 11.15 |
| 2023-09-28 | 21.13 (-0.69) | 4.41 (+0.02) | 0.84 (-0.01) | -107134 | 24.69 | 2491 | 0.57 | -2376 | 0.55 | 433994 | 11.8 | 11.85 | 12.1 | 11.7 |
| 2023-08-31 | 21.82 (-1.06) | 4.39 (+0.04) | 0.85 (-0.01) | -181170 | 26.13 | 7868 | 1.13 | -1054 | 0.15 | 693438 | 11.85 | 12.6 | 12.7 | 11.7 |
| 2023-07-31 | 22.88 (+0.35) | 4.35 (-0.68) | 0.86 (0.0) | 36723 | 3.54 | -136554 | 13.16 | 441 | 0.04 | 1037493 | 12.55 | 12.45 | 12.8 | 11.8 |
| 2023-06-30 | 22.53 (-0.51) | 5.03 (+0.12) | 0.86 (-0.01) | -90418 | 14.66 | 19886 | 3.22 | -1760 | 0.29 | 616794 | 12.4 | 12.75 | 13.15 | 12.4 |
| 2023-05-31 | 23.04 (+0.39) | 4.91 (+0.28) | 0.87 (+0.09) | 64225 | 6.94 | 45811 | 4.95 | 15067 | 1.63 | 925495 | 12.7 | 13.1 | 13.4 | 12.5 |
| 2023-04-28 | 22.65 (+0.15) | 4.63 (+0.67) | 0.78 (+0.01) | 14765 | 2.81 | 113686 | 21.65 | 1634 | 0.31 | 525076 | 13.1 | 12.55 | 13.3 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 22.5 (-0.48) | 3.96 (+0.3) | 0.77 (-0.01) | -85376 | 12.18 | 51037 | 7.28 | -1903 | 0.27 | 700683 | 12.55 | 13.1 | 13.3 | 12.0 |
| 2023-02-24 | 22.98 (-0.11) | 3.66 (+0.22) | 0.78 (0.0) | -14786 | 3.25 | 37254 | 8.2 | -754 | 0.17 | 454260 | 13.2 | 13.2 | 13.35 | 12.85 |
| 2023-01-31 | 23.09 (+0.55) | 3.44 (+0.01) | 0.78 (+0.02) | 92948 | 27.99 | 2795 | 0.84 | 3855 | 1.16 | 332064 | 13.2 | 12.65 | 13.3 | 12.5 |
| 2022-12-30 | 22.54 (-0.31) | 3.43 (+0.33) | 0.76 (-0.03) | -15188 | 2.85 | 39594 | 7.43 | -5187 | 0.97 | 532914 | 12.6 | 13.5 | 13.6 | 12.5 |
| 2022-11-30 | 22.85 (+0.43) | 3.1 (+0.37) | 0.79 (-0.01) | 74852 | 8.76 | 62898 | 7.36 | -636 | 0.07 | 854603 | 13.35 | 11.75 | 13.65 | 11.65 |
| 2022-10-31 | 22.42 (-0.3) | 2.73 (+0.13) | 0.8 (+0.1) | -35021 | 5.02 | 18465 | 2.65 | 16373 | 2.35 | 697802 | 11.75 | 11.75 | 12.45 | 10.9 |
| 2022-09-30 | 22.72 (+0.06) | 2.6 (+0.22) | 0.7 (-0.01) | -83190 | 11.81 | 30047 | 4.27 | -4236 | 0.6 | 704166 | 12.0 | 13.3 | 13.5 | 11.9 |
| 2022-08-31 | 22.66 (-0.46) | 2.38 (+0.26) | 0.71 (0.0) | -76993 | 10.37 | 44440 | 5.98 | -327 | 0.04 | 742572 | 13.4 | 12.95 | 14.1 | 12.7 |
| 2022-07-29 | 23.12 (0.0) | 2.12 (-0.4) | 0.71 (+0.02) | -47278 | 3.94 | -69626 | 5.8 | 3434 | 0.29 | 1200987 | 12.9 | 14.7 | 14.7 | 12.25 |
| 2022-06-30 | 23.12 (+3.52) | 2.52 (+0.27) | 0.69 (+0.06) | -90555 | 10.45 | 14571 | 1.68 | 10947 | 1.26 | 866351 | 14.7 | 16.1 | 16.2 | 14.6 |
| 2022-05-31 | 19.6 (-0.89) | 2.25 (+0.03) | 0.63 (-0.02) | -132923 | 9.75 | 5989 | 0.44 | -4157 | 0.3 | 1363551 | 16.2 | 17.85 | 17.95 | 15.1 |
| 2022-04-29 | 20.49 (+0.12) | 2.22 (+0.07) | 0.65 (-0.03) | -51824 | 4.09 | 12476 | 0.99 | -4386 | 0.35 | 1266429 | 17.95 | 19.1 | 20.1 | 17.5 |
| 2022-03-31 | 20.37 (-0.92) | 2.15 (+1.14) | 0.68 (+0.03) | -161997 | 8.0 | 138411 | 6.83 | 4100 | 0.2 | 2025596 | 19.2 | 18.6 | 19.45 | 16.7 |
| 2022-02-25 | 21.29 (+0.15) | 1.01 (+0.18) | 0.65 (-0.04) | 24959 | 1.92 | 30888 | 2.38 | -6066 | 0.47 | 1296602 | 18.95 | 18.4 | 19.65 | 18.35 |
| 2022-01-26 | 21.14 (+0.15) | 0.83 (+0.23) | 0.69 (+0.03) | 20278 | 0.97 | 38603 | 1.85 | 4537 | 0.22 | 2087667 | 18.2 | 17.5 | 19.35 | 17.0 |
| 2021-12-30 | 20.99 (-2.79) | 0.6 (-1.52) | 0.66 (-0.1) | 48037 | 2.86 | -214115 | 12.77 | -742 | 0.04 | 1676864 | 17.5 | 16.15 | 17.6 | 16.05 |
| 2021-11-30 | 23.78 (-0.04) | 2.12 (-0.02) | 0.76 (-0.19) | -10800 | 0.5 | -3385 | 0.16 | -27676 | 1.28 | 2159491 | 16.4 | 14.2 | 17.5 | 13.8 |
| 2021-10-29 | 23.82 (-0.11) | 2.14 (-0.11) | 0.95 (+0.41) | -14317 | 1.56 | -15792 | 1.72 | 61576 | 6.69 | 920206 | 14.2 | 14.1 | 14.35 | 13.8 |
| 2021-09-30 | 23.93 (-0.13) | 2.25 (+0.48) | 0.54 (+0.01) | -4768 | 0.41 | 32305 | 2.79 | 1750 | 0.15 | 1157842 | 14.2 | 14.1 | 14.75 | 13.65 |
| 2021-08-31 | 24.06 (+0.26) | 1.77 (+0.03) | 0.53 (0.0) | 44468 | 2.49 | 4967 | 0.28 | -674 | 0.04 | 1782368 | 14.2 | 14.15 | 14.6 | 12.9 |
| 2021-07-30 | 23.8 (-0.24) | 1.74 (+0.05) | 0.53 (+0.1) | -29964 | 1.58 | 8036 | 0.42 | 14347 | 0.76 | 1899524 | 14.1 | 13.15 | 14.9 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 24.04 (+1.12) | 1.69 (-0.99) | 0.43 (+0.11) | 173621 | 11.46 | -186881 | 12.34 | 16826 | 1.11 | 1514780 | 13.15 | 12.5 | 13.3 | 12.1 |
| 2021-05-31 | 22.92 (-0.3) | 2.68 (-0.14) | 0.32 (+0.2) | -27607 | 0.83 | -21490 | 0.65 | 29662 | 0.89 | 3328633 | 12.45 | 13.15 | 13.6 | 11.0 |
| 2021-04-29 | 23.22 (-0.82) | 2.82 (+0.21) | 0.12 (+0.1) | -153118 | 5.49 | 31493 | 1.13 | 15080 | 0.54 | 2790107 | 13.05 | 10.55 | 13.5 | 10.3 |
| 2021-03-31 | 24.04 (+0.88) | 2.61 (-0.62) | 0.02 (+0.02) | 160337 | 9.1 | -45667 | 2.59 | -1999 | 0.11 | 1761600 | 10.5 | 9.39 | 10.75 | 9.27 |
| 2021-02-26 | 23.16 (-0.22) | 3.23 (0.0) | 0.0 (0.0) | -33178 | 5.17 | 1500 | 0.23 | -11934 | 1.86 | 641975 | 9.3 | 8.93 | 9.55 | 8.9 |
| 2021-01-29 | 23.38 (-0.29) | 3.23 (+0.07) | 0.0 (-0.01) | -48196 | 4.47 | 10349 | 0.96 | -36574 | 3.39 | 1078001 | 8.92 | 9.3 | 9.95 | 8.92 |
| 2020-12-31 | 23.67 (-0.36) | 3.16 (+2.07) | 0.01 (-0.93) | -53705 | 3.36 | 314622 | 19.67 | -138052 | 8.63 | 1599229 | 9.3 | 8.9 | 9.44 | 8.81 |
| 2020-11-30 | 24.03 (+0.42) | 1.09 (-0.11) | 0.94 (-0.21) | 61852 | 9.8 | -16249 | 2.58 | -32498 | 5.15 | 630981 | 8.92 | 8.38 | 8.97 | 8.35 |
| 2020-10-30 | 23.61 (-0.22) | 1.2 (+0.01) | 1.15 (-0.02) | -33802 | 11.85 | 1427 | 0.5 | -2576 | 0.9 | 285295 | 8.38 | 8.59 | 8.63 | 8.35 |
| 2020-09-30 | 23.83 (-0.33) | 1.19 (-0.02) | 1.17 (-0.02) | -55352 | 12.05 | 18805 | 4.09 | -2701 | 0.59 | 459437 | 8.51 | 8.56 | 8.8 | 8.18 |
| 2020-08-31 | 24.16 (-0.38) | 1.21 (+0.12) | 1.19 (-0.01) | -65731 | 15.87 | 18930 | 4.57 | -1057 | 0.26 | 414249 | 8.54 | 8.64 | 8.78 | 8.4 |
| 2020-07-31 | 24.54 (+0.08) | 1.09 (+0.26) | 1.2 (-0.02) | -25293 | 3.02 | 38447 | 4.59 | -3177 | 0.38 | 837153 | 8.64 | 9.48 | 9.5 | 8.51 |
| 2020-06-30 | 24.46 (-0.12) | 0.83 (+0.08) | 1.22 (+0.01) | 20819 | 3.4 | 4117 | 0.67 | 618 | 0.1 | 611961 | 9.46 | 9.1 | 9.88 | 9.02 |
| 2020-05-29 | 24.58 (-0.36) | 0.75 (+0.02) | 1.21 (0.0) | -53814 | 11.94 | 3199 | 0.71 | 401 | 0.09 | 450876 | 9.09 | 8.7 | 9.14 | 8.69 |
| 2020-04-30 | 24.94 (-0.04) | 0.73 (+0.02) | 1.21 (-0.01) | 2395 | 0.38 | 3548 | 0.56 | -1091 | 0.17 | 635162 | 9.06 | 7.48 | 9.1 | 7.44 |
| 2020-03-31 | 24.98 (-1.11) | 0.71 (+0.19) | 1.22 (-0.04) | -161547 | 15.28 | -7045 | 0.67 | -6674 | 0.63 | 1057565 | 7.42 | 9.01 | 10.9 | 6.9 |
| 2020-02-27 | 26.09 (-0.83) | 0.52 (+0.02) | 1.26 (0.0) | -109590 | 27.81 | 3328 | 0.84 | 609 | 0.15 | 394125 | 9.16 | 9.15 | 9.49 | 9.1 |
| 2020-01-31 | 26.92 (-0.46) | 0.5 (+0.05) | 1.26 (0.0) | -70426 | 16.94 | 6288 | 1.51 | -637 | 0.15 | 415783 | 9.29 | 9.83 | 9.89 | 9.25 |
| 2019-12-31 | 27.38 () | 0.45 () | 1.26 () | -22788 | 28.68 | 561 | 0.71 | 731 | 0.92 | 79454 | 9.73 | 9.81 | 9.85 | 9.72 |
