- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.25 (-1.43%) | 41858 | 886 | 525 | -26 | 0 | 1.25% | 1.0 (0.02) | 80637 (-22.28%) | 0.44% | 1.99% | 5.76% |
| 2024-12-19 | 17.5 (-2.51%) | 40972 | 734 | 551 | -87 | 0 | 1.34% | 0.98 (0.02) | 103757 (128.74%) | 0.56% | 1.78% | 5.43% |
| 2024-12-18 | 17.95 (-0.55%) | 40238 | -1083 | 638 | 22 | 0 | 1.59% | 0.96 (-0.02) | 45360 (-52.7%) | 0.25% | 1.58% | 4.99% |
| 2024-12-17 | 18.05 (-0.28%) | 41321 | 1309 | 616 | -119 | 0 | 1.49% | 0.98 (0.03) | 95903 (142.64%) | 0.52% | 1.52% | 4.9% |
| 2024-12-16 | 18.1 (0.0%) | 40012 | 1210 | 735 | 28 | 0 | 1.84% | 0.95 (0.03) | 39525 (-8.95%) | 0.21% | 1.3% | 4.57% |
| 2024-12-13 | 18.1 (-0.82%) | 38802 | 800 | 707 | -13 | 0 | 1.82% | 0.92 (0.02) | 43412 (-34.91%) | 0.24% | 1.29% | 4.51% |
| 2024-12-12 | 18.25 (1.39%) | 38002 | 2030 | 720 | 114 | 0 | 1.89% | 0.9 (0.04) | 66697 (92.42%) | 0.36% | 1.22% | 4.45% |
| 2024-12-11 | 18.0 (0.0%) | 35972 | 212 | 606 | 12 | 0 | 1.68% | 0.86 (0.01) | 34661 (-36.85%) | 0.19% | 1.08% | 4.31% |
| 2024-12-10 | 18.0 (0.0%) | 35760 | 319 | 594 | -23 | 0 | 1.66% | 0.85 (0.01) | 54884 (44.7%) | 0.3% | 1.14% | 4.41% |
| 2024-12-09 | 18.0 (-0.28%) | 35441 | -1559 | 617 | -17 | 0 | 1.74% | 0.84 (-0.04) | 37930 (23.03%) | 0.21% | 1.3% | 4.44% |
| 2024-12-06 | 18.05 (0.28%) | 37000 | -2684 | 634 | 39 | 0 | 1.71% | 0.88 (-0.06) | 30828 (-21.92%) | 0.17% | 1.47% | 4.65% |
| 2024-12-05 | 18.0 (0.56%) | 39684 | -1280 | 595 | -2 | 0 | 1.5% | 0.94 (-0.03) | 39483 (-13.8%) | 0.21% | 1.54% | 4.67% |
| 2024-12-04 | 17.9 (0.28%) | 40964 | 434 | 597 | 23 | 0 | 1.46% | 0.97 (0.01) | 45802 (-46.48%) | 0.25% | 1.47% | 4.64% |
| 2024-12-03 | 17.85 (1.71%) | 40530 | 540 | 574 | 79 | 0 | 1.42% | 0.96 (0.01) | 85578 (24.94%) | 0.47% | 1.37% | 4.53% |
| 2024-12-02 | 17.55 (2.03%) | 39990 | -1304 | 495 | 18 | 0 | 1.24% | 0.95 (-0.03) | 68494 (54.71%) | 0.37% | 1.02% | 4.22% |
| 2024-11-29 | 17.2 (0.0%) | 41294 | -1218 | 477 | -3 | 0 | 1.16% | 0.98 (-0.03) | 44273 (74.93%) | 0.24% | 1.02% | 4.04% |
| 2024-11-28 | 17.2 (0.0%) | 42512 | 491 | 480 | 21 | 0 | 1.13% | 1.01 (0.01) | 25309 (-9.25%) | 0.14% | 0.88% | 4.04% |
| 2024-11-27 | 17.2 (-1.43%) | 42021 | -756 | 459 | -50 | 0 | 1.09% | 1.0 (-0.02) | 27890 (33.08%) | 0.15% | 0.87% | 4.04% |
| 2024-11-26 | 17.45 (0.0%) | 42777 | 296 | 509 | -3 | 0 | 1.19% | 1.02 (0.01) | 20957 (-69.49%) | 0.11% | 0.87% | 4.14% |
| 2024-11-25 | 17.45 (1.45%) | 42481 | 918 | 512 | 49 | 0 | 1.21% | 1.01 (0.02) | 68699 (265.66%) | 0.37% | 0.95% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 17.2 (0.0%) | 41563 | 257 | 463 | 3 | 1 | 1.11% | 0.99 (0.01) | 18787 (-18.61%) | 0.1% | 0.73% | 3.96% |
| 2024-11-21 | 17.2 (-0.29%) | 41306 | -307 | 460 | -101 | 0 | 1.11% | 0.98 (-0.01) | 23083 (-18.91%) | 0.13% | 0.81% | 4.01% |
| 2024-11-20 | 17.25 (0.58%) | 41613 | -496 | 561 | 154 | 0 | 1.35% | 0.99 (-0.01) | 28467 (-19.69%) | 0.15% | 0.9% | 4.03% |
| 2024-11-19 | 17.15 (0.0%) | 42109 | 701 | 407 | -7 | 0 | 0.97% | 1.0 (0.01) | 35446 (23.88%) | 0.19% | 1.04% | 4.17% |
| 2024-11-18 | 17.15 (0.59%) | 41408 | -380 | 414 | 2 | 0 | 1.0% | 0.99 (0.0) | 28612 (-14.2%) | 0.16% | 1.17% | 4.46% |
| 2024-11-15 | 17.05 (1.19%) | 41788 | -108 | 412 | 0 | 0 | 0.99% | 0.99 (-0.01) | 33346 (-15.56%) | 0.18% | 1.43% | 4.66% |
| 2024-11-14 | 16.85 (-0.3%) | 41896 | 183 | 412 | 45 | 0 | 0.98% | 1.0 (0.01) | 39490 (-26.13%) | 0.21% | 1.43% | 4.88% |
| 2024-11-13 | 16.9 (-1.46%) | 41713 | 4502 | 367 | -161 | 0 | 0.88% | 0.99 (0.1) | 53457 (-11.84%) | 0.29% | 1.41% | 5.04% |
| 2024-11-12 | 17.15 (-2.56%) | 37211 | 1915 | 528 | -105 | 0 | 1.42% | 0.89 (0.05) | 60636 (-20.45%) | 0.33% | 1.26% | 5.35% |
| 2024-11-11 | 17.6 (2.03%) | 35296 | -2384 | 633 | 187 | 0 | 1.79% | 0.84 (-0.06) | 76226 (124.0%) | 0.41% | 1.09% | 5.21% |
| 2024-11-08 | 17.25 (0.0%) | 37680 | -890 | 446 | 4 | 0 | 1.18% | 0.9 (-0.02) | 34029 (-3.46%) | 0.19% | 0.86% | 5.34% |
| 2024-11-07 | 17.25 (1.17%) | 38570 | -585 | 442 | 19 | 0 | 1.15% | 0.92 (-0.01) | 35250 (38.46%) | 0.19% | 0.91% | 5.31% |
| 2024-11-06 | 17.05 (-0.58%) | 39155 | 828 | 423 | -20 | 0 | 1.08% | 0.93 (0.02) | 25457 (-12.38%) | 0.14% | 0.86% | 5.4% |
| 2024-11-05 | 17.15 (1.18%) | 38327 | -848 | 443 | -15 | 0 | 1.16% | 0.91 (-0.02) | 29054 (-17.39%) | 0.16% | 0.98% | 5.62% |
| 2024-11-04 | 16.95 (1.5%) | 39175 | -422 | 458 | 13 | 0 | 1.17% | 0.93 (-0.01) | 35171 (-17.78%) | 0.19% | 1.01% | 5.69% |
| 2024-11-01 | 16.7 (-0.3%) | 39597 | 571 | 445 | 0 | 0 | 1.12% | 0.94 (0.01) | 42779 (67.28%) | 0.23% | 0.94% | 5.64% |
| 2024-10-30 | 16.75 (0.6%) | 39026 | -110 | 445 | 27 | 0 | 1.14% | 0.93 (0.0) | 25573 (-46.04%) | 0.14% | 0.85% | 5.64% |
| 2024-10-29 | 16.65 (-1.48%) | 39136 | 1006 | 418 | -59 | 0 | 1.07% | 0.93 (0.02) | 47393 (38.16%) | 0.26% | 0.86% | 5.76% |
| 2024-10-28 | 16.9 (-0.59%) | 38130 | 542 | 477 | -23 | 0 | 1.25% | 0.91 (0.02) | 34303 (54.78%) | 0.19% | 0.89% | 5.76% |
| 2024-10-25 | 17.0 (0.29%) | 37588 | 855 | 500 | -28 | 0 | 1.33% | 0.89 (0.02) | 22162 (-17.81%) | 0.12% | 1.19% | 5.93% |
| 2024-10-24 | 16.95 (-0.59%) | 36733 | -171 | 528 | -32 | 0 | 1.44% | 0.87 (-0.01) | 26966 (-2.09%) | 0.15% | 1.42% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 17.05 (-0.58%) | 36904 | -399 | 560 | 2 | 0 | 1.52% | 0.88 (-0.01) | 27541 (-48.59%) | 0.15% | 1.68% | 5.97% |
| 2024-10-22 | 17.15 (0.0%) | 37303 | -1076 | 558 | 41 | 1 | 1.5% | 0.89 (-0.02) | 53569 (-40.13%) | 0.29% | 1.91% | 6.17% |
| 2024-10-21 | 17.15 (-3.38%) | 38379 | 1895 | 517 | -240 | 1 | 1.35% | 0.91 (0.04) | 89480 (39.03%) | 0.49% | 2.22% | 6.52% |
| 2024-10-18 | 17.75 (0.85%) | 36484 | -2222 | 757 | -204 | 0 | 2.07% | 0.87 (-0.05) | 64360 (-13.91%) | 0.35% | 1.92% | 6.3% |
| 2024-10-17 | 17.6 (2.62%) | 38706 | -2065 | 961 | 120 | 0 | 2.48% | 0.92 (-0.05) | 74761 (9.07%) | 0.41% | 2.11% | 6.05% |
| 2024-10-16 | 17.15 (-1.15%) | 40771 | -717 | 841 | -388 | 0 | 2.06% | 0.97 (-0.02) | 68542 (-38.4%) | 0.37% | 1.86% | 5.81% |
| 2024-10-15 | 17.35 (3.58%) | 41488 | -1443 | 1229 | 243 | 2 | 2.96% | 0.99 (-0.03) | 111277 (225.44%) | 0.61% | 1.77% | 5.72% |
| 2024-10-14 | 16.75 (-0.3%) | 42931 | 243 | 986 | -13 | 0 | 2.3% | 1.02 (0.0) | 34193 (-65.8%) | 0.19% | 1.53% | 5.43% |
| 2024-10-11 | 16.8 (2.44%) | 42688 | -2400 | 999 | 565 | 0 | 2.34% | 1.02 (-0.05) | 99988 (252.89%) | 0.54% | 1.57% | 5.42% |
| 2024-10-09 | 16.4 (-0.61%) | 45088 | -1472 | 434 | -1 | 0 | 0.96% | 1.07 (-0.04) | 28334 (-45.73%) | 0.15% | 1.17% | 5.16% |
| 2024-10-08 | 16.5 (-1.49%) | 46560 | 1730 | 435 | 15 | 0 | 0.93% | 1.11 (0.04) | 52213 (-21.56%) | 0.28% | 1.24% | 5.22% |
| 2024-10-07 | 16.75 (1.52%) | 44830 | -739 | 420 | 45 | 0 | 0.94% | 1.07 (-0.01) | 66564 (59.76%) | 0.36% | 1.22% | 5.51% |
| 2024-10-04 | 16.5 (0.3%) | 45569 | 4892 | 375 | -44 | 0 | 0.82% | 1.08 (0.11) | 41665 (59.58%) | 0.23% | 1.12% | 5.66% |
| 2024-10-01 | 16.45 (-0.3%) | 40677 | 20 | 419 | -103 | 0 | 1.03% | 0.97 (0.0) | 26108 (-37.4%) | 0.14% | 1.24% | 5.64% |
| 2024-09-30 | 16.5 (0.61%) | 40657 | -999 | 522 | 85 | 0 | 1.28% | 0.97 (-0.02) | 41706 (-13.82%) | 0.23% | 1.25% | 5.72% |
| 2024-09-27 | 16.4 (-0.91%) | 41656 | 2858 | 437 | -20 | 0 | 1.05% | 0.99 (0.07) | 48392 (1.59%) | 0.26% | 1.18% | 5.72% |
| 2024-09-26 | 16.55 (0.61%) | 38798 | -812 | 457 | 10 | 0 | 1.18% | 0.92 (-0.02) | 47637 (-26.4%) | 0.26% | 1.27% | 5.61% |
| 2024-09-25 | 16.45 (-0.3%) | 39610 | 757 | 447 | -149 | 0 | 1.13% | 0.94 (0.02) | 64726 (133.14%) | 0.35% | 1.65% | 5.45% |
| 2024-09-24 | 16.5 (-0.3%) | 38853 | -348 | 596 | -166 | 0 | 1.53% | 0.92 (-0.01) | 27762 (-2.06%) | 0.15% | 1.56% | 5.29% |
| 2024-09-23 | 16.55 (0.61%) | 39201 | 117 | 762 | -1 | 8 | 1.94% | 0.93 (0.0) | 28347 (-56.14%) | 0.15% | 1.52% | 5.44% |
| 2024-09-20 | 16.45 (-0.9%) | 39084 | 921 | 763 | -19 | 10 | 1.95% | 0.93 (0.02) | 64633 (-45.03%) | 0.35% | 1.53% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 16.6 (2.79%) | 38163 | -1341 | 782 | 135 | 4 | 2.05% | 0.91 (-0.03) | 117589 (140.19%) | 0.64% | 1.46% | 5.22% |
| 2024-09-18 | 16.15 (0.94%) | 39504 | 493 | 647 | 56 | 0 | 1.64% | 0.94 (0.01) | 48956 (143.28%) | 0.27% | 1.14% | 4.73% |
| 2024-09-16 | 16.0 (0.95%) | 39011 | -1100 | 591 | 5 | 0 | 1.51% | 0.93 (-0.02) | 20123 (-32.31%) | 0.11% | 1.05% | 4.69% |
| 2024-09-13 | 15.85 (-0.94%) | 40111 | 725 | 586 | -9 | 0 | 1.46% | 0.95 (0.01) | 29730 (-42.56%) | 0.16% | 1.22% | 4.75% |
| 2024-09-12 | 16.0 (1.59%) | 39386 | -879 | 595 | 328 | 0 | 1.51% | 0.94 (-0.02) | 51754 (-11.59%) | 0.28% | 1.28% | 5.05% |
| 2024-09-11 | 15.75 (-1.25%) | 40265 | 983 | 267 | -252 | 2 | 0.66% | 0.96 (0.03) | 58538 (77.88%) | 0.32% | 1.56% | 4.94% |
| 2024-09-10 | 15.95 (-0.62%) | 39282 | 215 | 519 | 33 | 0 | 1.32% | 0.93 (0.0) | 32908 (-36.45%) | 0.18% | 1.76% | 4.99% |
| 2024-09-09 | 16.05 (-0.93%) | 39067 | -1540 | 486 | -12 | 0 | 1.24% | 0.93 (-0.03) | 51781 (30.92%) | 0.28% | 1.78% | 5.02% |
| 2024-09-06 | 16.2 (0.0%) | 40607 | 144 | 498 | -22 | 0 | 1.23% | 0.96 (0.0) | 39550 (-61.99%) | 0.22% | 1.73% | 5.06% |
| 2024-09-05 | 16.2 (2.53%) | 40463 | -1099 | 520 | 299 | 0 | 1.29% | 0.96 (-0.03) | 104065 (10.16%) | 0.57% | 1.74% | 5.25% |
| 2024-09-04 | 15.8 (-2.17%) | 41562 | -806 | 221 | -67 | 0 | 0.53% | 0.99 (-0.02) | 94470 (150.96%) | 0.51% | 1.32% | 4.91% |
| 2024-09-03 | 16.15 (-0.62%) | 42368 | -299 | 288 | 3 | 0 | 0.68% | 1.01 (0.0) | 37644 (-9.55%) | 0.2% | 0.91% | 4.65% |
| 2024-09-02 | 16.25 (0.93%) | 42667 | 359 | 285 | 20 | 0 | 0.67% | 1.01 (0.0) | 41619 (-1.58%) | 0.23% | 0.9% | 4.86% |
| 2024-08-30 | 16.1 (0.63%) | 42308 | -3225 | 265 | -11 | 0 | 0.63% | 1.01 (-0.07) | 42287 (57.59%) | 0.23% | 0.97% | 5.39% |
| 2024-08-29 | 16.0 (0.0%) | 45533 | 1777 | 276 | -10 | 0 | 0.61% | 1.08 (0.04) | 26834 (44.15%) | 0.15% | 0.88% | 5.47% |
| 2024-08-28 | 16.0 (0.0%) | 43756 | -82 | 286 | 11 | 10 | 0.65% | 1.04 (0.0) | 18615 (-47.48%) | 0.1% | 0.88% | 5.52% |
| 2024-08-27 | 16.0 (-1.23%) | 43838 | 206 | 275 | -64 | 0 | 0.63% | 1.04 (0.0) | 35443 (-35.97%) | 0.19% | 0.93% | 5.67% |
| 2024-08-26 | 16.2 (1.25%) | 43632 | 560 | 339 | 29 | 0 | 0.78% | 1.04 (0.02) | 55351 (114.98%) | 0.3% | 0.96% | 5.77% |
| 2024-08-23 | 16.0 (0.0%) | 43072 | -132 | 310 | 147 | 0 | 0.72% | 1.02 (-0.01) | 25747 (-5.22%) | 0.14% | 0.83% | 5.81% |
| 2024-08-22 | 16.0 (-0.31%) | 43204 | 251 | 163 | -5 | 0 | 0.38% | 1.03 (0.01) | 27165 (-1.77%) | 0.15% | 1.16% | 6.01% |
| 2024-08-21 | 16.05 (0.0%) | 42953 | -78 | 168 | 23 | 0 | 0.39% | 1.02 (0.0) | 27654 (-31.74%) | 0.15% | 1.19% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 16.05 (-0.62%) | 43031 | -686 | 145 | -125 | 0 | 0.34% | 1.02 (-0.02) | 40513 (27.09%) | 0.22% | 1.4% | 6.41% |
| 2024-08-19 | 16.15 (-1.52%) | 43717 | 272 | 270 | -6 | 0 | 0.62% | 1.04 (0.01) | 31878 (-63.13%) | 0.17% | 1.39% | 6.67% |
| 2024-08-16 | 16.4 (2.82%) | 43445 | -47 | 276 | 65 | 0 | 0.64% | 1.03 (0.0) | 86454 (170.91%) | 0.47% | 1.54% | 6.78% |
| 2024-08-15 | 15.95 (-0.93%) | 43492 | 2411 | 211 | 97 | 0 | 0.49% | 1.03 (0.05) | 31912 (-52.9%) | 0.17% | 1.47% | 6.62% |
| 2024-08-14 | 16.1 (1.9%) | 41081 | -1543 | 114 | 22 | 8 | 0.28% | 0.98 (-0.03) | 67759 (80.76%) | 0.37% | 1.53% | 6.68% |
| 2024-08-13 | 15.8 (0.64%) | 42624 | 806 | 92 | 22 | 0 | 0.22% | 1.01 (0.02) | 37486 (-37.11%) | 0.2% | 1.4% | 6.64% |
| 2024-08-12 | 15.7 (1.62%) | 41818 | 1831 | 70 | 10 | 0 | 0.17% | 0.99 (0.04) | 59600 (-20.22%) | 0.32% | 1.62% | 6.83% |
| 2024-08-09 | 15.45 (3.0%) | 39987 | 787 | 60 | 23 | 0 | 0.15% | 0.95 (0.02) | 74706 (79.38%) | 0.41% | 2.05% | 7.1% |
| 2024-08-08 | 15.0 (-0.66%) | 39200 | -287 | 37 | -67 | 0 | 0.09% | 0.93 (-0.01) | 41648 (-7.5%) | 0.23% | 1.95% | 7.3% |
| 2024-08-07 | 15.1 (3.07%) | 39487 | -305 | 104 | 33 | 0 | 0.26% | 0.94 (-0.01) | 45027 (-42.33%) | 0.24% | 1.93% | 7.42% |
| 2024-08-06 | 14.65 (1.03%) | 39792 | -637 | 71 | -31 | 0 | 0.18% | 0.95 (-0.01) | 78071 (-43.57%) | 0.42% | 1.93% | 7.44% |
| 2024-08-05 | 14.5 (-8.81%) | 40429 | -628 | 102 | 6 | 0 | 0.25% | 0.96 (-0.02) | 138353 (146.47%) | 0.75% | 1.8% | 7.28% |
| 2024-08-02 | 15.9 (-1.24%) | 41057 | -128 | 96 | -8 | 0 | 0.23% | 0.98 (0.0) | 56133 (51.21%) | 0.3% | 1.39% | 7.21% |
| 2024-08-01 | 16.1 (0.0%) | 41185 | -214 | 104 | 1 | 0 | 0.25% | 0.98 (0.0) | 37123 (-18.59%) | 0.2% | 1.43% | 8.27% |
| 2024-07-31 | 16.1 (0.63%) | 41399 | -648 | 103 | 22 | 0 | 0.25% | 0.98 (-0.02) | 45602 (-14.73%) | 0.25% | 1.47% | 8.28% |
| 2024-07-30 | 16.0 (0.95%) | 42047 | 1064 | 81 | -6 | 0 | 0.19% | 1.0 (0.03) | 53481 (-15.18%) | 0.29% | 1.68% | 8.35% |
| 2024-07-29 | 15.85 (0.32%) | 40983 | 424 | 87 | -22 | 0 | 0.21% | 0.97 (0.01) | 63054 (-1.27%) | 0.34% | 1.86% | 8.51% |
| 2024-07-26 | 15.8 (0.0%) | 40559 | -936 | 109 | -2 | 0 | 0.27% | 0.96 (-0.03) | 63868 (42.17%) | 0.35% | 1.8% | 8.48% |
| 2024-07-23 | 15.8 (2.27%) | 41495 | -487 | 111 | 29 | 0 | 0.27% | 0.99 (-0.01) | 44923 (-46.23%) | 0.24% | 1.76% | 8.47% |
| 2024-07-22 | 15.45 (-2.83%) | 41982 | -1360 | 82 | -94 | 0 | 0.2% | 1.0 (-0.03) | 83544 (-3.68%) | 0.45% | 1.75% | 8.56% |
| 2024-07-19 | 15.9 (-2.45%) | 43342 | 1195 | 176 | -130 | 0 | 0.41% | 1.03 (0.03) | 86738 (65.28%) | 0.47% | 1.63% | 8.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 16.3 (-0.61%) | 42147 | -1359 | 306 | -2 | 0 | 0.73% | 1.0 (-0.03) | 52480 (-8.1%) | 0.28% | 1.55% | 8.3% |
| 2024-07-17 | 16.4 (0.0%) | 43506 | 1069 | 308 | -295 | 0 | 0.71% | 1.03 (0.02) | 57106 (34.24%) | 0.31% | 1.87% | 8.24% |
| 2024-07-16 | 16.4 (0.31%) | 42437 | -1452 | 603 | 11 | 1 | 1.42% | 1.01 (-0.03) | 42539 (-30.55%) | 0.23% | 2.16% | 8.2% |
| 2024-07-15 | 16.35 (-2.1%) | 43889 | -1908 | 592 | -65 | 0 | 1.35% | 1.04 (-0.05) | 61255 (-15.54%) | 0.33% | 2.27% | 8.27% |
| 2024-07-12 | 16.7 (-0.6%) | 45797 | -9024 | 657 | -16 | 4 | 1.43% | 1.09 (-0.21) | 72527 (-34.1%) | 0.39% | 2.21% | 8.1% |
| 2024-07-11 | 16.8 (0.9%) | 54821 | 2086 | 673 | 306 | 0 | 1.23% | 1.3 (0.05) | 110053 (-1.11%) | 0.6% | 2.08% | 7.92% |
| 2024-07-10 | 16.65 (2.78%) | 52735 | 681 | 367 | -9 | 70 | 0.7% | 1.25 (0.01) | 111289 (75.37%) | 0.6% | 2.15% | 7.64% |
| 2024-07-09 | 16.2 (0.62%) | 52054 | -181 | 376 | 5 | 0 | 0.72% | 1.24 (0.0) | 63459 (30.24%) | 0.34% | 2.92% | 7.71% |
| 2024-07-08 | 16.1 (0.63%) | 52235 | 482 | 371 | 17 | 1 | 0.71% | 1.24 (0.01) | 48723 (-0.99%) | 0.26% | 2.78% | 8.33% |
| 2024-07-05 | 16.0 (0.0%) | 51753 | 1812 | 354 | -33 | 0 | 0.68% | 1.23 (0.04) | 49211 (-60.25%) | 0.27% | 2.84% | 8.84% |
| 2024-07-04 | 16.0 (-1.84%) | 49941 | -655 | 387 | -53 | 0 | 0.77% | 1.19 (-0.01) | 123819 (-50.98%) | 0.67% | 3.02% | 10.43% |
| 2024-07-03 | 16.3 (9.4%) | 50596 | 1800 | 440 | 415 | 0 | 0.87% | 1.2 (0.04) | 252611 (559.7%) | 1.37% | 2.66% | 9.99% |
| 2024-07-02 | 14.9 (0.0%) | 48796 | 7 | 25 | 0 | 0 | 0.05% | 1.16 (0.0) | 38292 (-34.31%) | 0.21% | 1.63% | 8.84% |
| 2024-07-01 | 14.9 (-1.32%) | 48789 | 1732 | 25 | 25 | 0 | 0.05% | 1.16 (0.04) | 58295 (-30.25%) | 0.32% | 1.75% | 8.76% |
| 2024-06-28 | 15.1 (0.33%) | 47057 | -426 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 83578 (46.75%) | 0.45% | 1.7% | 8.76% |
| 2024-06-27 | 15.05 (-0.66%) | 47483 | -515 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 56954 (-9.82%) | 0.31% | 1.64% | 8.68% |
| 2024-06-26 | 15.15 (-1.94%) | 47998 | 1224 | 0 | -2 | 2 | 0.0% | 1.14 (0.03) | 63157 (3.23%) | 0.34% | 1.56% | 8.72% |
| 2024-06-25 | 15.45 (-0.64%) | 46774 | 936 | 2 | -181 | 52 | 0.0% | 1.11 (0.02) | 61181 (28.36%) | 0.33% | 1.49% | 8.59% |
| 2024-06-24 | 15.55 (-0.32%) | 45838 | -3731 | 183 | -42 | 0 | 0.4% | 1.09 (-0.09) | 47663 (-34.96%) | 0.26% | 1.46% | 8.49% |
| 2024-06-21 | 15.6 (0.32%) | 49569 | 3554 | 225 | -34 | 0 | 0.45% | 1.18 (0.09) | 73281 (73.91%) | 0.4% | 1.36% | 8.42% |
| 2024-06-20 | 15.55 (0.32%) | 46015 | -88 | 259 | -4 | 0 | 0.56% | 1.09 (-0.01) | 42137 (-15.07%) | 0.23% | 1.18% | 8.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.5 (0.32%) | 46103 | 2136 | 263 | -3 | 1 | 0.57% | 1.1 (0.06) | 49616 (-10.39%) | 0.27% | 1.27% | 8.19% |
| 2024-06-18 | 15.45 (1.98%) | 43967 | 4165 | 266 | -1 | 0 | 0.6% | 1.04 (0.09) | 55371 (81.82%) | 0.3% | 1.67% | 8.26% |
| 2024-06-17 | 15.15 (-0.66%) | 39802 | -1133 | 267 | -4 | 0 | 0.67% | 0.95 (-0.02) | 30453 (-22.21%) | 0.17% | 2.33% | 8.21% |
| 2024-06-14 | 15.25 (0.33%) | 40935 | 130 | 271 | -6 | 0 | 0.66% | 0.97 (0.0) | 39151 (-33.63%) | 0.21% | 2.94% | 8.26% |
| 2024-06-13 | 15.2 (0.33%) | 40805 | -4253 | 277 | -5 | 1 | 0.68% | 0.97 (-0.1) | 58991 (-52.49%) | 0.32% | 4.59% | 8.4% |
| 2024-06-12 | 15.15 (-3.81%) | 45058 | 3984 | 282 | -185 | 1 | 0.63% | 1.07 (0.09) | 124163 (-29.75%) | 0.67% | 4.5% | 8.57% |
| 2024-06-11 | 15.75 (2.27%) | 41074 | -3999 | 467 | 96 | 10 | 1.14% | 0.98 (-0.09) | 176741 (23.9%) | 0.96% | 4.05% | 8.09% |
| 2024-06-07 | 15.4 (1.99%) | 45073 | -3524 | 371 | 36 | 1 | 0.82% | 1.07 (-0.08) | 142652 (-58.28%) | 0.77% | 3.22% | 7.53% |
| 2024-06-06 | 15.1 (7.09%) | 48597 | 9327 | 335 | 245 | 0 | 0.69% | 1.15 (0.22) | 341952 (684.84%) | 1.86% | 2.76% | 7.32% |
| 2024-06-05 | 14.1 (0.71%) | 39270 | -492 | 90 | 0 | 0 | 0.23% | 0.93 (-0.01) | 43569 (7.54%) | 0.24% | 1.28% | 5.67% |
| 2024-06-04 | 14.0 (-0.71%) | 39762 | 60 | 90 | 0 | 0 | 0.23% | 0.94 (0.0) | 40514 (64.9%) | 0.22% | 1.39% | 5.57% |
| 2024-06-03 | 14.1 (0.0%) | 39702 | 60 | 90 | -5 | 0 | 0.23% | 0.94 (0.0) | 24569 (-56.94%) | 0.13% | 1.38% | 5.57% |
| 2024-05-31 | 14.1 (1.81%) | 39642 | 1232 | 95 | 14 | 0 | 0.24% | 0.94 (0.03) | 57056 (-18.51%) | 0.31% | 1.48% | 5.77% |
| 2024-05-30 | 13.85 (-0.36%) | 38410 | 669 | 81 | -18 | 0 | 0.21% | 0.91 (0.01) | 70017 (8.82%) | 0.38% | 1.36% | 5.59% |
| 2024-05-29 | 13.9 (-2.11%) | 37741 | 811 | 99 | -55 | 0 | 0.26% | 0.9 (0.02) | 64343 (71.19%) | 0.35% | 1.23% | 5.39% |
| 2024-05-28 | 14.2 (1.07%) | 36930 | -248 | 154 | 13 | 0 | 0.42% | 0.88 (0.0) | 37586 (-15.0%) | 0.2% | 1.03% | 5.26% |
| 2024-05-27 | 14.05 (0.36%) | 37178 | 341 | 141 | 0 | 0 | 0.38% | 0.88 (0.0) | 44220 (29.73%) | 0.24% | 1.16% | 5.56% |
| 2024-05-24 | 14.0 (0.0%) | 36837 | -487 | 141 | 3 | 0 | 0.38% | 0.88 (-0.01) | 34087 (-24.83%) | 0.19% | 1.18% | 5.45% |
| 2024-05-23 | 14.0 (-1.41%) | 37324 | 193 | 138 | -12 | 0 | 0.37% | 0.89 (0.01) | 45345 (60.97%) | 0.25% | 1.2% | 5.38% |
| 2024-05-22 | 14.2 (0.35%) | 37131 | -971 | 150 | 9 | 2 | 0.4% | 0.88 (-0.03) | 28169 (-54.32%) | 0.15% | 1.31% | 5.25% |
| 2024-05-21 | 14.15 (-1.74%) | 38102 | 681 | 141 | -23 | 0 | 0.37% | 0.91 (0.02) | 61670 (30.05%) | 0.33% | 1.64% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 14.4 (0.0%) | 37421 | 880 | 164 | 13 | 0 | 0.44% | 0.89 (0.02) | 47419 (23.83%) | 0.26% | 1.5% | 5.09% |
| 2024-05-17 | 14.4 (0.0%) | 36541 | 300 | 151 | 1 | 0 | 0.41% | 0.87 (0.01) | 38292 (-41.32%) | 0.21% | 1.65% | 5.16% |
| 2024-05-16 | 14.4 (1.05%) | 36241 | -1276 | 150 | 67 | 0 | 0.41% | 0.86 (-0.03) | 65254 (-27.72%) | 0.35% | 2.0% | 5.11% |
| 2024-05-15 | 14.25 (1.06%) | 37517 | 502 | 83 | 8 | 1 | 0.22% | 0.89 (0.01) | 90278 (156.48%) | 0.49% | 1.85% | 4.94% |
| 2024-05-14 | 14.1 (-0.35%) | 37015 | -372 | 75 | -4 | 2 | 0.2% | 0.88 (-0.01) | 35199 (-52.55%) | 0.19% | 1.51% | 4.91% |
| 2024-05-13 | 14.15 (0.0%) | 37387 | 9 | 79 | -17 | 0 | 0.21% | 0.89 (0.0) | 74181 (-28.65%) | 0.4% | 1.53% | 5.01% |
| 2024-05-10 | 14.15 (3.28%) | 37378 | -2370 | 96 | 31 | 0 | 0.26% | 0.89 (-0.05) | 103963 (176.81%) | 0.56% | 1.46% | 4.84% |
| 2024-05-09 | 13.7 (-0.72%) | 39748 | -406 | 65 | 32 | 0 | 0.16% | 0.94 (-0.01) | 37557 (39.94%) | 0.2% | 1.03% | 4.49% |
| 2024-05-08 | 13.8 (-0.36%) | 40154 | 175 | 33 | 0 | 0 | 0.08% | 0.95 (0.0) | 26838 (-32.94%) | 0.15% | 1.0% | 4.54% |
| 2024-05-07 | 13.85 (0.0%) | 39979 | 721 | 33 | 3 | 0 | 0.08% | 0.95 (0.02) | 40022 (-33.78%) | 0.22% | 1.08% | 4.73% |
| 2024-05-06 | 13.85 (1.47%) | 39258 | -1664 | 30 | 9 | 0 | 0.08% | 0.93 (-0.04) | 60434 (149.04%) | 0.33% | 1.36% | 4.76% |
| 2024-05-03 | 13.65 (-0.36%) | 40922 | -344 | 21 | 10 | 0 | 0.05% | 0.97 (-0.01) | 24266 (-27.59%) | 0.13% | 1.16% | 4.63% |
| 2024-05-02 | 13.7 (0.37%) | 41266 | -451 | 11 | 1 | 0 | 0.03% | 0.98 (-0.01) | 33511 (-18.33%) | 0.18% | 1.15% | 4.65% |
| 2024-04-30 | 13.65 (0.37%) | 41717 | -129 | 10 | 0 | 0 | 0.02% | 0.99 (0.0) | 41031 (-55.34%) | 0.22% | 1.09% | 4.67% |
| 2024-04-29 | 13.6 (1.12%) | 41846 | 558 | 10 | -4 | 0 | 0.02% | 0.99 (0.01) | 91875 (289.8%) | 0.5% | 0.99% | 4.77% |
| 2024-04-26 | 13.45 (-0.37%) | 41288 | 681 | 14 | 1 | 0 | 0.03% | 0.98 (0.02) | 23570 (4.23%) | 0.13% | 0.7% | 5.34% |
| 2024-04-25 | 13.5 (-1.46%) | 40607 | 606 | 13 | -3 | 0 | 0.03% | 0.96 (0.01) | 22614 (4.84%) | 0.12% | 0.89% | 5.64% |
| 2024-04-24 | 13.7 (1.11%) | 40001 | 2 | 16 | 2 | 0 | 0.04% | 0.95 (0.0) | 21569 (-4.5%) | 0.12% | 0.92% | 5.85% |
| 2024-04-23 | 13.55 (0.37%) | 39999 | -1247 | 14 | 1 | 0 | 0.04% | 0.95 (-0.03) | 22585 (-40.22%) | 0.12% | 0.99% | 5.99% |
| 2024-04-22 | 13.5 (2.27%) | 41246 | -585 | 13 | 1 | 1 | 0.03% | 0.98 (-0.01) | 37781 (-35.6%) | 0.21% | 1.33% | 6.1% |
| 2024-04-19 | 13.2 (-2.22%) | 41831 | 643 | 12 | -65 | 0 | 0.03% | 0.99 (0.01) | 58662 (99.28%) | 0.32% | 1.41% | 6.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 13.5 (1.12%) | 41188 | -194 | 77 | 51 | 0 | 0.19% | 0.98 (0.0) | 29437 (-14.59%) | 0.16% | 1.33% | 6.27% |
| 2024-04-17 | 13.35 (0.75%) | 41382 | -136 | 26 | 1 | 0 | 0.06% | 0.98 (-0.01) | 34466 (-59.66%) | 0.19% | 1.38% | 6.33% |
| 2024-04-16 | 13.25 (-2.93%) | 41518 | 892 | 25 | 14 | 0 | 0.06% | 0.99 (0.02) | 85439 (62.71%) | 0.46% | 1.45% | 6.5% |
| 2024-04-15 | 13.65 (-1.09%) | 40626 | -1369 | 11 | 7 | 0 | 0.03% | 0.97 (-0.03) | 52510 (24.04%) | 0.29% | 1.32% | 6.75% |
| 2024-04-12 | 13.8 (-1.43%) | 41995 | 967 | 4 | 4 | 0 | 0.01% | 1.0 (0.03) | 42332 (6.75%) | 0.23% | 1.29% | 7.46% |
| 2024-04-11 | 14.0 (0.0%) | 41028 | -76 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 39655 (-14.95%) | 0.22% | 1.26% | 7.84% |
| 2024-04-10 | 14.0 (-1.06%) | 41104 | 1889 | 0 | 0 | 0 | 0.0% | 0.98 (0.05) | 46628 (-24.67%) | 0.25% | 1.19% | 8.05% |
| 2024-04-09 | 14.15 (1.07%) | 39215 | -285 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 61902 (31.99%) | 0.34% | 1.14% | 8.53% |
| 2024-04-08 | 14.0 (1.45%) | 39500 | 34 | 0 | -236 | 0 | 0.0% | 0.94 (0.0) | 46899 (27.96%) | 0.25% | 1.13% | 8.61% |
| 2024-04-03 | 13.8 (-0.72%) | 39466 | -663 | 236 | -33 | 0 | 0.6% | 0.94 (-0.01) | 36652 (31.72%) | 0.2% | 1.94% | 8.99% |
| 2024-04-02 | 13.9 (-0.71%) | 40129 | -318 | 269 | -222 | 0 | 0.67% | 0.95 (-0.01) | 27825 (-24.62%) | 0.15% | 2.17% | 9.03% |
| 2024-04-01 | 14.0 (0.36%) | 40447 | 563 | 491 | -25 | 2 | 1.21% | 0.96 (0.01) | 36915 (-38.43%) | 0.2% | 2.35% | 9.04% |
| 2024-03-29 | 13.95 (0.72%) | 39884 | -1539 | 516 | -23 | 0 | 1.29% | 0.95 (-0.03) | 59957 (-69.34%) | 0.33% | 2.4% | 8.98% |
| 2024-03-28 | 13.85 (-4.81%) | 41423 | 2417 | 539 | 205 | 1 | 1.3% | 0.98 (0.05) | 195567 (147.75%) | 1.06% | 2.32% | 8.84% |
| 2024-03-27 | 14.55 (1.75%) | 39006 | 2982 | 334 | -9 | 0 | 0.86% | 0.93 (0.07) | 78936 (28.8%) | 0.43% | 1.54% | 8.05% |
| 2024-03-26 | 14.3 (0.35%) | 36024 | -2590 | 343 | 13 | 0 | 0.95% | 0.86 (-0.06) | 61283 (30.46%) | 0.33% | 1.52% | 7.79% |
| 2024-03-25 | 14.25 (1.42%) | 38614 | -291 | 330 | 28 | 1 | 0.85% | 0.92 (0.0) | 46976 (5.73%) | 0.26% | 1.41% | 7.55% |
| 2024-03-22 | 14.05 (-0.71%) | 38905 | 172 | 302 | -9 | 0 | 0.78% | 0.92 (0.0) | 44429 (-15.39%) | 0.24% | 1.51% | 7.4% |
| 2024-03-21 | 14.15 (2.17%) | 38733 | 266 | 311 | 0 | 0 | 0.8% | 0.92 (0.01) | 52510 (-29.46%) | 0.29% | 1.98% | 7.28% |
| 2024-03-20 | 13.85 (-1.77%) | 38467 | -717 | 311 | -49 | 0 | 0.81% | 0.91 (-0.02) | 74439 (82.51%) | 0.4% | 2.69% | 7.09% |
| 2024-03-19 | 14.1 (-0.7%) | 39184 | -285 | 360 | -52 | 35 | 0.92% | 0.93 (-0.01) | 40787 (-37.75%) | 0.22% | 2.89% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 14.2 (0.35%) | 39469 | -7243 | 412 | 12 | 0 | 1.04% | 0.94 (-0.17) | 65520 (-49.85%) | 0.36% | 3.1% | 6.72% |
| 2024-03-15 | 14.15 (-0.7%) | 46712 | -5933 | 400 | 32 | 2 | 0.86% | 1.11 (-0.14) | 130653 (-29.34%) | 0.71% | 3.47% | 6.57% |
| 2024-03-14 | 14.25 (3.26%) | 52645 | 6844 | 368 | 48 | 6 | 0.7% | 1.25 (0.16) | 184905 (67.25%) | 1.0% | 3.18% | 6.07% |
| 2024-03-13 | 13.8 (1.47%) | 45801 | 6891 | 320 | 87 | 0 | 0.7% | 1.09 (0.17) | 110557 (38.84%) | 0.6% | 2.82% | 5.19% |
| 2024-03-12 | 13.6 (1.12%) | 38910 | -1903 | 233 | 10 | 0 | 0.6% | 0.92 (-0.05) | 79630 (-40.62%) | 0.43% | 2.46% | 4.65% |
| 2024-03-11 | 13.45 (3.86%) | 40813 | 2583 | 223 | 83 | 0 | 0.55% | 0.97 (0.06) | 134100 (74.51%) | 0.73% | 2.18% | 4.36% |
| 2024-03-08 | 12.95 (0.39%) | 38230 | 630 | 140 | -41 | 1 | 0.37% | 0.91 (0.02) | 76845 (-34.91%) | 0.42% | 1.6% | 3.74% |
| 2024-03-07 | 12.9 (2.38%) | 37600 | 393 | 181 | 49 | 1 | 0.48% | 0.89 (0.01) | 118061 (169.74%) | 0.64% | 1.36% | 3.45% |
| 2024-03-06 | 12.6 (1.2%) | 37207 | -1047 | 132 | -4 | 0 | 0.35% | 0.88 (-0.03) | 43768 (55.33%) | 0.24% | 0.99% | 2.91% |
| 2024-03-05 | 12.45 (0.0%) | 38254 | 91 | 136 | 4 | 0 | 0.36% | 0.91 (0.0) | 28178 (3.53%) | 0.15% | 0.92% | 2.83% |
| 2024-03-04 | 12.45 (-0.4%) | 38163 | 321 | 132 | 1 | 0 | 0.35% | 0.91 (0.01) | 27216 (-19.43%) | 0.15% | 0.86% | 2.74% |
| 2024-03-01 | 12.5 (-0.4%) | 37842 | 127 | 131 | -55 | 0 | 0.35% | 0.9 (0.0) | 33780 (-32.24%) | 0.18% | 0.82% | 2.67% |
| 2024-02-29 | 12.55 (1.21%) | 37715 | -534 | 186 | 56 | 0 | 0.49% | 0.9 (-0.01) | 49855 (61.85%) | 0.27% | 0.76% | 2.58% |
| 2024-02-27 | 12.4 (0.4%) | 38249 | -333 | 130 | 0 | 0 | 0.34% | 0.91 (-0.01) | 30804 (82.94%) | 0.17% | 0.58% | 2.42% |
| 2024-02-26 | 12.35 (-0.4%) | 38582 | -206 | 130 | -8 | 0 | 0.34% | 0.92 (0.0) | 16838 (-18.31%) | 0.09% | 0.51% | 2.4% |
| 2024-02-23 | 12.4 (0.0%) | 38788 | -178 | 138 | 0 | 0 | 0.36% | 0.92 (-0.01) | 20613 (-2.39%) | 0.11% | 0.58% | 2.5% |
| 2024-02-22 | 12.4 (0.4%) | 38966 | -138 | 138 | 0 | 0 | 0.35% | 0.93 (0.0) | 21118 (15.64%) | 0.11% | 0.68% | 2.66% |
| 2024-02-21 | 12.35 (-0.8%) | 39104 | 212 | 138 | 1 | 0 | 0.35% | 0.93 (0.01) | 18262 (7.16%) | 0.1% | 0.77% | 2.85% |
| 2024-02-20 | 12.45 (0.0%) | 38892 | -218 | 137 | 10 | 0 | 0.35% | 0.92 (-0.01) | 17041 (-42.56%) | 0.09% | 0.79% | 2.91% |
| 2024-02-19 | 12.45 (0.81%) | 39110 | -211 | 127 | 2 | 0 | 0.32% | 0.93 (0.0) | 29666 (-22.97%) | 0.16% | 0.76% | 2.91% |
| 2024-02-16 | 12.35 (1.65%) | 39321 | -853 | 125 | 7 | 0 | 0.32% | 0.93 (-0.02) | 38513 (-0.38%) | 0.21% | 0.74% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 12.15 (0.41%) | 40174 | 86 | 118 | 1 | 0 | 0.29% | 0.95 (0.0) | 38660 (73.31%) | 0.21% | 0.64% | 2.71% |
| 2024-02-05 | 12.1 (-0.82%) | 40088 | -3 | 117 | -10 | 0 | 0.29% | 0.95 (0.0) | 22307 (94.8%) | 0.12% | 0.56% | 2.6% |
| 2024-02-02 | 12.2 (-0.41%) | 40091 | -338 | 127 | -13 | 1 | 0.32% | 0.95 (-0.01) | 11451 (-54.56%) | 0.06% | 0.54% | 2.64% |
| 2024-02-01 | 12.25 (1.66%) | 40429 | -989 | 140 | 5 | 2 | 0.35% | 0.96 (-0.02) | 25199 (21.74%) | 0.14% | 0.64% | 2.63% |
| 2024-01-31 | 12.05 (-0.41%) | 41418 | 236 | 135 | 3 | 0 | 0.33% | 0.98 (0.0) | 20700 (-11.98%) | 0.11% | 0.57% | 2.6% |
| 2024-01-30 | 12.1 (-1.22%) | 41182 | 239 | 132 | 23 | 0 | 0.32% | 0.98 (0.01) | 23519 (26.75%) | 0.13% | 0.53% | 2.65% |
| 2024-01-29 | 12.25 (0.82%) | 40943 | -639 | 109 | -1 | 0 | 0.27% | 0.97 (-0.02) | 18556 (-36.5%) | 0.1% | 0.49% | 2.67% |
| 2024-01-26 | 12.15 (0.41%) | 41582 | -367 | 110 | 11 | 0 | 0.26% | 0.99 (-0.01) | 29224 (140.88%) | 0.16% | 0.5% | 2.73% |
| 2024-01-25 | 12.1 (0.0%) | 41949 | 210 | 99 | 1 | 0 | 0.24% | 1.0 (0.01) | 12132 (-12.77%) | 0.07% | 0.49% | 2.75% |
| 2024-01-24 | 12.1 (0.41%) | 41739 | -234 | 98 | 1 | 0 | 0.23% | 0.99 (-0.01) | 13908 (-18.17%) | 0.08% | 0.62% | 2.82% |
| 2024-01-23 | 12.05 (1.26%) | 41973 | -182 | 97 | 7 | 0 | 0.23% | 1.0 (0.0) | 16997 (-17.65%) | 0.09% | 0.81% | 2.84% |
| 2024-01-22 | 11.9 (0.0%) | 42155 | 29 | 90 | 0 | 0 | 0.21% | 1.0 (0.0) | 20640 (-22.6%) | 0.11% | 1.03% | 2.81% |
| 2024-01-19 | 11.9 (0.85%) | 42126 | 545 | 90 | 0 | 0 | 0.21% | 1.0 (0.01) | 26667 (-26.0%) | 0.14% | 1.07% | 2.8% |
| 2024-01-18 | 11.8 (0.43%) | 41581 | -40 | 90 | -20 | 1 | 0.22% | 0.99 (0.0) | 36035 (-26.73%) | 0.2% | 1.02% | 2.75% |
| 2024-01-17 | 11.75 (-1.26%) | 41621 | -155 | 110 | -3 | 0 | 0.26% | 0.99 (0.0) | 49180 (-13.04%) | 0.27% | 0.9% | 2.66% |
| 2024-01-16 | 11.9 (-2.06%) | 41776 | 399 | 113 | -192 | 0 | 0.27% | 0.99 (0.01) | 56555 (97.05%) | 0.31% | 0.72% | 2.56% |
| 2024-01-15 | 12.15 (-0.82%) | 41377 | 910 | 305 | -4 | 2 | 0.74% | 0.98 (0.02) | 28700 (70.89%) | 0.16% | 0.52% | 2.37% |
| 2024-01-12 | 12.25 (0.0%) | 40467 | 74 | 309 | -7 | 0 | 0.76% | 0.96 (0.0) | 16794 (9.88%) | 0.09% | 0.53% | 2.51% |
| 2024-01-11 | 12.25 (0.0%) | 40393 | -23 | 316 | -2 | 0 | 0.78% | 0.96 (0.0) | 15285 (-4.82%) | 0.08% | 0.49% | 2.83% |
| 2024-01-10 | 12.25 (-0.41%) | 40416 | -163 | 318 | -4 | 0 | 0.79% | 0.96 (0.0) | 16059 (-18.4%) | 0.09% | 0.51% | 2.88% |
| 2024-01-09 | 12.3 (-1.2%) | 40579 | 554 | 322 | -50 | 1 | 0.79% | 0.96 (0.01) | 19681 (-33.37%) | 0.11% | 0.59% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 12.45 (0.81%) | 40025 | -1192 | 372 | 50 | 0 | 0.93% | 0.95 (-0.03) | 29537 (219.86%) | 0.16% | 0.63% | 2.99% |
| 2024-01-05 | 12.35 (0.41%) | 41217 | 91 | 322 | -4 | 0 | 0.78% | 0.98 (0.0) | 9234 (-52.19%) | 0.05% | 0.62% | 2.96% |
| 2024-01-04 | 12.3 (0.0%) | 41126 | -138 | 326 | -3 | 0 | 0.79% | 0.98 (0.0) | 19316 (-37.06%) | 0.1% | 0.75% | 3.06% |
| 2024-01-03 | 12.3 (-1.2%) | 41264 | 98 | 329 | -6 | 0 | 0.8% | 0.98 (0.0) | 30692 (16.2%) | 0.17% | 0.79% | 3.07% |
| 2024-01-02 | 12.45 (-0.8%) | 41166 | 75 | 335 | 1 | 0 | 0.81% | 0.98 (0.0) | 26413 (-9.17%) | 0.14% | 0.72% | 3.2% |
| 2023-12-29 | 12.55 (0.0%) | 41091 | 65 | 334 | 0 | 0 | 0.81% | 0.98 (0.01) | 29079 (-11.32%) | 0.16% | 0.64% | 3.64% |
| 2023-12-28 | 12.55 (0.4%) | 41026 | -274 | 334 | 6 | 0 | 0.81% | 0.97 (-0.01) | 32792 (24.47%) | 0.18% | 0.57% | 4.15% |
| 2023-12-27 | 12.5 (0.81%) | 41300 | -329 | 328 | -5 | 0 | 0.79% | 0.98 (-0.01) | 26344 (47.92%) | 0.14% | 0.49% | 5.49% |
| 2023-12-26 | 12.4 (0.81%) | 41629 | -36 | 333 | -1 | 0 | 0.8% | 0.99 (0.0) | 17810 (54.54%) | 0.1% | 0.46% | 6.47% |
| 2023-12-25 | 12.3 (0.41%) | 41665 | 148 | 334 | -1 | 2 | 0.8% | 0.99 (0.0) | 11524 (-32.5%) | 0.06% | 0.52% | 7.45% |
| 2023-12-22 | 12.25 (-0.41%) | 41517 | -298 | 335 | -13 | 0 | 0.81% | 0.99 (0.0) | 17073 (-5.26%) | 0.09% | 0.58% | 8.68% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.25 (-4.7%) | 41858 | 3056 | 525 | -182 | 1.25% | 1.0 (0.08) | 365184 (53.71%) |
| 2024-12-13 | 18.1 (0.28%) | 38802 | 1802 | 707 | 73 | 1.82% | 0.92 (0.04) | 237585 (-12.07%) |
| 2024-12-06 | 18.05 (4.94%) | 37000 | -4294 | 634 | 157 | 1.71% | 0.88 (-0.1) | 270188 (44.38%) |
| 2024-11-29 | 17.2 (0.0%) | 41294 | -269 | 477 | 14 | 1.16% | 0.98 (-0.01) | 187130 (39.24%) |
| 2024-11-22 | 17.2 (0.88%) | 41563 | -225 | 463 | 51 | 1.11% | 0.99 (0.0) | 134398 (-48.93%) |
| 2024-11-15 | 17.05 (-1.16%) | 41788 | 4108 | 412 | -34 | 0.99% | 0.99 (0.09) | 263157 (65.55%) |
| 2024-11-08 | 17.25 (3.29%) | 37680 | -1917 | 446 | 1 | 1.18% | 0.9 (-0.04) | 158963 (5.94%) |
| 2024-11-01 | 16.7 (-1.76%) | 39597 | 2009 | 445 | -55 | 1.12% | 0.94 (0.05) | 150050 (-31.71%) |
| 2024-10-25 | 17.0 (-4.23%) | 37588 | 1104 | 500 | -257 | 1.33% | 0.89 (0.02) | 219720 (-37.78%) |
| 2024-10-18 | 17.75 (5.65%) | 36484 | -6204 | 757 | -242 | 2.07% | 0.87 (-0.15) | 353135 (42.91%) |
| 2024-10-11 | 16.8 (1.82%) | 42688 | -2881 | 999 | 624 | 2.34% | 1.02 (-0.06) | 247101 (125.7%) |
| 2024-10-04 | 16.5 (0.61%) | 45569 | 3913 | 375 | -62 | 0.82% | 1.08 (0.09) | 109480 (-49.52%) |
| 2024-09-27 | 16.4 (-0.3%) | 41656 | 2572 | 437 | -326 | 1.05% | 0.99 (0.06) | 216866 (-13.7%) |
| 2024-09-20 | 16.45 (3.79%) | 39084 | -1027 | 763 | 177 | 1.95% | 0.93 (-0.02) | 251303 (11.83%) |
| 2024-09-13 | 15.85 (-2.16%) | 40111 | -496 | 586 | 88 | 1.46% | 0.95 (-0.01) | 224712 (-29.19%) |
| 2024-09-06 | 16.2 (0.62%) | 40607 | -1701 | 498 | 233 | 1.23% | 0.96 (-0.05) | 317349 (77.75%) |
| 2024-08-30 | 16.1 (0.63%) | 42308 | -764 | 265 | -45 | 0.63% | 1.01 (-0.01) | 178532 (16.72%) |
| 2024-08-23 | 16.0 (-2.44%) | 43072 | -373 | 310 | 34 | 0.72% | 1.02 (-0.01) | 152959 (-45.99%) |
| 2024-08-16 | 16.4 (6.15%) | 43445 | 3458 | 276 | 216 | 0.64% | 1.03 (0.08) | 283213 (-25.04%) |
| 2024-08-09 | 15.45 (-2.83%) | 39987 | -1070 | 60 | -36 | 0.15% | 0.95 (-0.03) | 377806 (47.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 15.9 (0.63%) | 41057 | 498 | 96 | -13 | 0.23% | 0.98 (0.02) | 255396 (32.79%) |
| 2024-07-26 | 15.8 (-0.63%) | 40559 | -2783 | 109 | -67 | 0.27% | 0.96 (-0.07) | 192336 (-35.91%) |
| 2024-07-19 | 15.9 (-4.79%) | 43342 | -2455 | 176 | -481 | 0.41% | 1.03 (-0.06) | 300120 (-26.09%) |
| 2024-07-12 | 16.7 (4.37%) | 45797 | -5956 | 657 | 303 | 1.43% | 1.09 (-0.14) | 406054 (-22.25%) |
| 2024-07-05 | 16.0 (5.96%) | 51753 | 4696 | 354 | 354 | 0.68% | 1.23 (0.11) | 522229 (67.1%) |
| 2024-06-28 | 15.1 (-3.21%) | 47057 | -2512 | 0 | -225 | 0.0% | 1.12 (-0.06) | 312533 (24.58%) |
| 2024-06-21 | 15.6 (2.3%) | 49569 | 8634 | 225 | -46 | 0.45% | 1.18 (0.21) | 250861 (-37.13%) |
| 2024-06-14 | 15.25 (-0.97%) | 40935 | -4138 | 271 | -100 | 0.66% | 0.97 (-0.1) | 399046 (-32.74%) |
| 2024-06-07 | 15.4 (9.22%) | 45073 | 5431 | 371 | 276 | 0.82% | 1.07 (0.13) | 593259 (117.13%) |
| 2024-05-31 | 14.1 (0.71%) | 39642 | 2805 | 95 | -46 | 0.24% | 0.94 (0.06) | 273224 (26.09%) |
| 2024-05-24 | 14.0 (-2.78%) | 36837 | 296 | 141 | -10 | 0.38% | 0.88 (0.01) | 216692 (-28.53%) |
| 2024-05-17 | 14.4 (1.77%) | 36541 | -837 | 151 | 55 | 0.41% | 0.87 (-0.02) | 303207 (12.79%) |
| 2024-05-10 | 14.15 (3.66%) | 37378 | -3544 | 96 | 75 | 0.26% | 0.89 (-0.08) | 268816 (40.97%) |
| 2024-05-03 | 13.65 (1.49%) | 40922 | -366 | 21 | 7 | 0.05% | 0.97 (-0.01) | 190685 (48.83%) |
| 2024-04-26 | 13.45 (1.89%) | 41288 | -543 | 14 | 2 | 0.03% | 0.98 (-0.01) | 128121 (-50.82%) |
| 2024-04-19 | 13.2 (-4.35%) | 41831 | -164 | 12 | 8 | 0.03% | 0.99 (-0.01) | 260515 (9.73%) |
| 2024-04-12 | 13.8 (0.0%) | 41995 | 2529 | 4 | -232 | 0.01% | 1.0 (0.06) | 237419 (134.15%) |
| 2024-04-03 | 13.8 (-1.08%) | 39466 | -418 | 236 | -280 | 0.6% | 0.94 (-0.01) | 101394 (-77.1%) |
| 2024-03-29 | 13.95 (-0.71%) | 39884 | 979 | 516 | 214 | 1.29% | 0.95 (0.03) | 442721 (59.43%) |
| 2024-03-22 | 14.05 (-0.71%) | 38905 | -7807 | 302 | -98 | 0.78% | 0.92 (-0.19) | 277687 (-56.6%) |
| 2024-03-15 | 14.15 (9.27%) | 46712 | 8482 | 400 | 260 | 0.86% | 1.11 (0.2) | 639846 (117.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 12.95 (3.6%) | 38230 | 388 | 140 | 9 | 0.37% | 0.91 (0.01) | 294071 (124.01%) |
| 2024-03-01 | 12.5 (0.81%) | 37842 | -946 | 131 | -7 | 0.35% | 0.9 (-0.02) | 131278 (23.03%) |
| 2024-02-23 | 12.4 (0.4%) | 38788 | -533 | 138 | 13 | 0.36% | 0.92 (-0.01) | 106701 (38.26%) |
| 2024-02-16 | 12.35 (2.07%) | 39321 | -767 | 125 | 8 | 0.32% | 0.93 (-0.02) | 77174 (245.96%) |
| 2024-02-05 | 12.1 (-0.82%) | 40088 | -3 | 117 | -10 | 0.29% | 0.95 (0.0) | 22307 (-77.56%) |
| 2024-02-02 | 12.2 (0.41%) | 40091 | -1491 | 127 | 17 | 0.32% | 0.95 (-0.04) | 99426 (7.02%) |
| 2024-01-26 | 12.15 (2.1%) | 41582 | -544 | 110 | 20 | 0.26% | 0.99 (-0.01) | 92903 (-52.87%) |
| 2024-01-19 | 11.9 (-2.86%) | 42126 | 1659 | 90 | -219 | 0.21% | 1.0 (0.04) | 197140 (102.49%) |
| 2024-01-12 | 12.25 (-0.81%) | 40467 | -750 | 309 | -13 | 0.76% | 0.96 (-0.02) | 97359 (13.66%) |
| 2024-01-05 | 12.35 (-1.59%) | 41217 | 126 | 322 | -12 | 0.78% | 0.98 (0.0) | 85657 (-27.13%) |
| 2023-12-29 | 12.55 (2.45%) | 41091 | -426 | 334 | -1 | 0.81% | 0.98 (-0.01) | 117551 (9.39%) |
| 2023-12-22 | 12.25 (-2.39%) | 41517 | -50 | 335 | -20 | 0.81% | 0.99 (0.0) | 107461 (-49.11%) |
| 2023-12-15 | 12.55 (0.8%) | 41567 | 1666 | 355 | -1 | 0.85% | 0.99 (0.04) | 211162 (-10.14%) |
| 2023-12-08 | 12.45 (-0.8%) | 39901 | 1894 | 356 | -126 | 0.89% | 0.95 (0.05) | 234993 (-77.52%) |
| 2023-12-01 | 12.55 (0.0%) | 38007 | 3672 | 482 | -4400 | 1.27% | 0.9 (0.08) | 1045531 (106.42%) |
| 2023-11-24 | 12.55 (5.02%) | 34335 | -1963 | 4882 | 3712 | 14.22% | 0.82 (-0.04) | 506505 (124.28%) |
| 2023-11-17 | 11.95 (4.37%) | 36298 | -7373 | 1170 | 817 | 3.22% | 0.86 (-0.18) | 225833 (60.84%) |
| 2023-11-10 | 11.45 (-0.87%) | 43671 | -470 | 353 | -56 | 0.81% | 1.04 (-0.01) | 140412 (-29.64%) |
| 2023-11-03 | 11.55 (2.21%) | 44141 | 1766 | 409 | -114 | 0.93% | 1.05 (0.04) | 199563 (4.96%) |
| 2023-10-27 | 11.3 (-3.42%) | 42375 | 6366 | 523 | 168 | 1.23% | 1.01 (0.15) | 190139 (16.27%) |
| 2023-10-20 | 11.7 (-2.9%) | 36009 | 132 | 355 | 108 | 0.99% | 0.86 (0.01) | 163526 (41.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.05 (3.88%) | 35877 | -2787 | 247 | -3 | 0.69% | 0.85 (-0.07) | 115258 (-1.77%) |
| 2023-10-06 | 11.6 (-1.69%) | 38664 | -367 | 250 | 33 | 0.65% | 0.92 (-0.01) | 117332 (42.93%) |
| 2023-09-28 | 11.8 (0.85%) | 39031 | -480 | 217 | 97 | 0.56% | 0.93 (-0.01) | 82091 (-34.48%) |
| 2023-09-22 | 11.7 (-2.9%) | 39511 | 1710 | 120 | -1 | 0.3% | 0.94 (0.04) | 125292 (8.47%) |
| 2023-09-15 | 12.05 (0.84%) | 37801 | -1843 | 121 | -46 | 0.32% | 0.9 (-0.04) | 115513 (31.27%) |
| 2023-09-08 | 11.95 (0.0%) | 39644 | 1175 | 167 | 15 | 0.42% | 0.94 (0.03) | 87993 (-28.24%) |
| 2023-09-01 | 11.95 (2.14%) | 38469 | -533 | 152 | -63 | 0.4% | 0.91 (-0.02) | 122628 (2.4%) |
| 2023-08-25 | 11.7 (-1.68%) | 39002 | 319 | 215 | 133 | 0.55% | 0.93 (0.01) | 119750 (-40.0%) |
| 2023-08-18 | 11.9 (-4.03%) | 38683 | 385 | 82 | -24 | 0.21% | 0.92 (0.01) | 199568 (31.53%) |
| 2023-08-11 | 12.4 (-0.8%) | 38298 | -968 | 106 | -22 | 0.28% | 0.91 (-0.02) | 151727 (-18.16%) |
| 2023-08-04 | 12.5 (-0.79%) | 39266 | 916 | 128 | -58 | 0.33% | 0.93 (0.02) | 185393 (-31.34%) |
| 2023-07-28 | 12.6 (2.44%) | 38350 | 846 | 186 | -37 | 0.49% | 0.91 (0.02) | 270004 (-1.6%) |
| 2023-07-21 | 12.3 (0.0%) | 37504 | -559 | 223 | -589 | 0.59% | 0.89 (-0.01) | 274404 (35.89%) |
| 2023-07-14 | 12.3 (3.36%) | 38063 | 1708 | 812 | 561 | 2.13% | 0.9 (0.04) | 201925 (-11.68%) |
| 2023-07-07 | 11.9 (-4.03%) | 36355 | 1926 | 251 | 207 | 0.69% | 0.86 (0.04) | 228630 (55.39%) |
| 2023-06-30 | 12.4 (-2.36%) | 34429 | 1936 | 44 | -36 | 0.13% | 0.82 (0.05) | 147128 (63.08%) |
| 2023-06-21 | 12.7 (-0.39%) | 32493 | 431 | 80 | -5 | 0.25% | 0.77 (0.01) | 90216 (-44.14%) |
| 2023-06-16 | 12.75 (-1.92%) | 32062 | 682 | 85 | -202 | 0.27% | 0.76 (0.01) | 161511 (8.45%) |
| 2023-06-09 | 13.0 (0.78%) | 31380 | 536 | 287 | -81 | 0.91% | 0.75 (0.02) | 148934 (-46.08%) |
| 2023-06-02 | 12.9 (0.39%) | 30844 | 488 | 368 | -34 | 1.19% | 0.73 (0.01) | 276199 (19.08%) |
| 2023-05-26 | 12.85 (-2.65%) | 30356 | -721 | 402 | -1503 | 1.32% | 0.72 (-0.02) | 231941 (23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 13.2 (4.35%) | 31077 | 1459 | 1905 | 548 | 6.13% | 0.74 (0.04) | 188315 (-15.12%) |
| 2023-05-12 | 12.65 (-4.89%) | 29618 | 763 | 1357 | 463 | 4.58% | 0.7 (0.01) | 221859 (191.23%) |
| 2023-05-05 | 13.3 (1.53%) | 28855 | -2090 | 894 | 359 | 3.1% | 0.69 (-0.04) | 76181 (-63.73%) |
| 2023-04-28 | 13.1 (-0.38%) | 30945 | 1044 | 535 | 454 | 1.73% | 0.73 (0.02) | 210044 (82.57%) |
| 2023-04-21 | 13.15 (-1.13%) | 29901 | 99 | 81 | 81 | 0.27% | 0.71 (0.0) | 115050 (-22.48%) |
| 2023-04-14 | 13.3 (3.91%) | 29802 | -710 | 0 | -489 | 0.0% | 0.71 (-0.01) | 148410 (187.78%) |
| 2023-04-07 | 12.8 (1.99%) | 30512 | -170 | 489 | -1647 | 1.6% | 0.72 (-0.01) | 51570 (-50.47%) |
| 2023-03-31 | 12.55 (1.21%) | 30682 | 228 | 2136 | -596 | 6.96% | 0.73 (0.01) | 104117 (-17.73%) |
| 2023-03-24 | 12.4 (1.64%) | 30454 | 954 | 2732 | -605 | 8.97% | 0.72 (0.02) | 126563 (-48.88%) |
| 2023-03-17 | 12.2 (-5.43%) | 29500 | 1488 | 3337 | 479 | 11.31% | 0.7 (0.03) | 247588 (76.47%) |
| 2023-03-10 | 12.9 (-1.53%) | 28012 | 602 | 2858 | -1094 | 10.2% | 0.67 (0.02) | 140298 (70.86%) |
| 2023-03-03 | 13.1 (-0.76%) | 27410 | 737 | 3952 | -6 | 14.42% | 0.65 (0) | 82114 (-41.94%) |
| 2023-02-24 | 13.2 (0.0%) | 26673 | -681 | 3958 | -230 | 14.84% | N/A (0) | 141430 (26.24%) |
| 2023-02-17 | 13.2 (2.33%) | 27354 | -818 | 4188 | -1284 | 15.31% | N/A (0) | 112031 (7.89%) |
| 2023-02-10 | 12.9 (-1.53%) | 28172 | -1387 | 5472 | -994 | 19.42% | N/A (0) | 103842 (-51.05%) |
| 2023-02-03 | 13.1 (0.38%) | 29559 | -794 | 6466 | -492 | 21.87% | N/A (0) | 212129 (300.48%) |
| 2023-01-17 | 13.05 (0.77%) | 30353 | -442 | 6958 | -355 | 22.92% | N/A (0) | 52968 (-54.04%) |
| 2023-01-13 | 12.95 (0.78%) | 30795 | -1163 | 7313 | -68 | 23.75% | N/A (0) | 115262 (136.87%) |
| 2023-01-06 | 12.85 (1.98%) | 31958 | -339 | 7381 | -55 | 23.1% | N/A (0) | 48661 (-27.35%) |
| 2022-12-30 | 12.6 (-0.79%) | 32297 | -1869 | 7436 | -134 | 23.02% | N/A (0) | 66983 (-13.79%) |
| 2022-12-23 | 12.7 (0.0%) | 34166 | -815 | 7570 | -23 | 22.16% | N/A (0) | 77694 (-50.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.7 (-1.93%) | 34981 | -1656 | 7593 | -53 | 21.71% | N/A (0) | 156833 (2.59%) |
| 2022-12-09 | 12.95 (-3.72%) | 36637 | -670 | 7646 | -442 | 20.87% | N/A (0) | 152871 (-40.2%) |
| 2022-12-02 | 13.45 (4.26%) | 37307 | -597 | 8088 | 197 | 21.68% | 0.89 (-0.01) | 255626 (-12.16%) |
| 2022-11-25 | 12.9 (-0.77%) | 37904 | 1788 | 7891 | -481 | 20.82% | 0.9 (0.04) | 291027 (101.03%) |
| 2022-11-18 | 13.0 (0.78%) | 36116 | -1367 | 8372 | -688 | 23.18% | 0.86 (-0.03) | 144765 (-4.41%) |
| 2022-11-11 | 12.9 (5.74%) | 37483 | -1666 | 9060 | 324 | 24.17% | 0.89 (-0.04) | 151450 (32.38%) |
| 2022-11-04 | 12.2 (4.27%) | 39149 | -968 | 8736 | 218 | 22.31% | 0.93 (-0.02) | 114409 (-25.85%) |
| 2022-10-28 | 11.7 (4.46%) | 40117 | -853 | 8518 | 163 | 21.23% | 0.95 (-0.02) | 154288 (-24.75%) |
| 2022-10-21 | 11.2 (-3.86%) | 40970 | -1036 | 8355 | 624 | 20.39% | 0.97 (-0.03) | 205041 (15.05%) |
| 2022-10-14 | 11.65 (-5.67%) | 42006 | 1438 | 7731 | -1980 | 18.4% | 1.0 (0.04) | 178224 (30.95%) |
| 2022-10-07 | 12.35 (2.92%) | 40568 | -1280 | 9711 | 4208 | 23.94% | 0.96 (-0.03) | 136104 (-36.65%) |
| 2022-09-30 | 12.0 (-6.61%) | 41848 | -1840 | 5503 | 2346 | 13.15% | 0.99 (-0.05) | 214837 (61.67%) |
| 2022-09-23 | 12.85 (-1.91%) | 43688 | 637 | 3157 | -1529 | 7.23% | 1.04 (0.02) | 132882 (-7.75%) |
| 2022-09-16 | 13.1 (0.38%) | 43051 | 1224 | 4686 | 227 | 10.88% | 1.02 (0.05) | 144042 (-3.61%) |
| 2022-09-08 | 13.05 (-0.76%) | 41827 | -491 | 4459 | -28 | 10.66% | 0.97 (-0.01) | 149443 (-9.87%) |
| 2022-09-02 | 13.15 (-4.36%) | 42318 | 412 | 4487 | 12 | 10.6% | 0.98 (0.01) | 165800 (45.08%) |
| 2022-08-26 | 13.75 (-1.08%) | 41906 | 807 | 4475 | 1320 | 10.68% | 0.97 (0.01) | 114283 (7.67%) |
| 2022-08-19 | 13.9 (0.0%) | 41099 | -949 | 3155 | -137 | 7.68% | 0.96 (-0.02) | 106141 (-49.56%) |
| 2022-08-12 | 13.9 (4.12%) | 42048 | 807 | 3292 | -900 | 7.83% | 0.98 (0.02) | 210439 (0.75%) |
| 2022-08-05 | 13.35 (3.49%) | 41241 | -3881 | 4192 | 86 | 10.16% | 0.96 (-0.09) | 208869 (44.54%) |
| 2022-07-29 | 12.9 (1.18%) | 45122 | 127 | 4106 | -480 | 9.1% | 1.05 (0.0) | 144501 (-45.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.75 (2.0%) | 44995 | 1417 | 4586 | 242 | 10.19% | 1.05 (0.04) | 264028 (26.28%) |
| 2022-07-15 | 12.5 (-3.1%) | 43578 | -439 | 4344 | 332 | 9.97% | 1.01 (-0.01) | 209080 (-57.74%) |
| 2022-07-08 | 12.9 (-9.79%) | 44017 | 2239 | 4012 | 4012 | 9.11% | 1.02 (0.05) | 494722 (92.12%) |
| 2022-07-01 | 14.3 (-6.23%) | 41778 | -2858 | 0 | -2834 | 0.0% | 0.97 (-0.07) | 257503 (2.08%) |
| 2022-06-24 | 15.25 (0.66%) | 44636 | 214 | 2834 | -830 | 6.35% | 1.04 (0.01) | 252265 (0.88%) |
| 2022-06-17 | 15.15 (-4.42%) | 44422 | -1688 | 3664 | 308 | 8.25% | 1.03 (-0.04) | 250055 (99.14%) |
| 2022-06-10 | 15.85 (0.32%) | 46110 | 181 | 3356 | -130 | 7.28% | 1.07 (0.0) | 125568 (-58.22%) |
| 2022-06-02 | 15.8 (1.94%) | 45929 | 705 | 3486 | -453 | 7.59% | 1.07 (0.02) | 300542 (-15.76%) |
| 2022-05-27 | 15.5 (-2.52%) | 45224 | -124 | 3939 | 1003 | 8.71% | 1.05 (-0.01) | 356785 (61.81%) |
| 2022-05-20 | 15.9 (-0.62%) | 45348 | 1967 | 2936 | 51 | 6.47% | 1.06 (0.05) | 220500 (-44.51%) |
| 2022-05-13 | 16.0 (-8.31%) | 43381 | -6316 | 2885 | 549 | 6.65% | 1.01 (-0.15) | 397355 (151.52%) |
| 2022-05-06 | 17.45 (-2.79%) | 49697 | 565 | 2336 | 1108 | 4.7% | 1.16 (0.02) | 157982 (-54.23%) |
| 2022-04-29 | 17.95 (-3.49%) | 49132 | -888 | 1228 | 595 | 2.5% | 1.14 (-0.02) | 345159 (36.75%) |
| 2022-04-22 | 18.6 (-2.11%) | 50020 | 820 | 633 | 546 | 1.27% | 1.16 (0.02) | 252397 (-21.54%) |
| 2022-04-15 | 19.0 (-4.04%) | 49200 | -4535 | 87 | -699 | 0.18% | 1.14 (-0.11) | 321708 (8.12%) |
| 2022-04-08 | 19.8 (2.59%) | 53735 | 2214 | 786 | -928 | 1.46% | 1.25 (0.05) | 297544 (-1.34%) |
| 2022-04-01 | 19.3 (2.93%) | 51521 | 1148 | 1714 | 42 | 3.33% | 1.2 (0.03) | 301592 (13.23%) |
| 2022-03-25 | 18.75 (-1.57%) | 50373 | 3100 | 1672 | 716 | 3.32% | 1.17 (0.07) | 266346 (-48.53%) |
| 2022-03-18 | 19.05 (8.86%) | 47273 | -1450 | 956 | 43 | 2.02% | 1.1 (-0.03) | 517474 (-3.4%) |
| 2022-03-11 | 17.5 (-2.23%) | 48723 | -2727 | 913 | -62 | 1.87% | 1.13 (-0.07) | 535700 (17.97%) |
| 2022-03-04 | 17.9 (-5.54%) | 51450 | -630 | 975 | -276 | 1.9% | 1.2 (-0.01) | 454102 (-3.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 18.95 (-2.82%) | 52080 | -8678 | 1251 | -34 | 2.4% | 1.21 (-0.2) | 472433 (28.41%) |
| 2022-02-18 | 19.5 (1.04%) | 60758 | -150 | 1285 | -225 | 2.11% | 1.41 (-0.01) | 367904 (-19.37%) |
| 2022-02-11 | 19.3 (6.04%) | 60908 | 876 | 1510 | 258 | 2.48% | 1.42 (0.02) | 456264 (79.47%) |
| 2022-01-26 | 18.2 (-1.09%) | 60032 | -4535 | 1252 | -268 | 2.09% | 1.4 (-0.1) | 254224 (-56.5%) |
| 2022-01-21 | 18.4 (-2.39%) | 64567 | -18027 | 1520 | -543 | 2.35% | 1.5 (-0.42) | 584383 (-35.7%) |
| 2022-01-14 | 18.85 (8.96%) | 82594 | 20822 | 2063 | 815 | 2.5% | 1.92 (0.47) | 908804 (167.09%) |
| 2022-01-07 | 17.3 (-1.14%) | 61772 | -5336 | 1248 | -6748 | 2.02% | 1.45 (-0.12) | 340255 (2.88%) |
| 2021-12-30 | 17.5 (3.86%) | 67108 | 4321 | 7996 | -50358 | 11.92% | 1.57 (-0.1) | 330744 (-27.01%) |
| 2021-12-24 | 16.85 (0.0%) | 62787 | -1238 | 58354 | 978 | 92.94% | 1.67 (-0.04) | 453156 (2.16%) |
| 2021-12-17 | 16.85 (1.51%) | 64025 | 4705 | 57376 | 3286 | 89.61% | 1.71 (0.13) | 443573 (59.02%) |
| 2021-12-10 | 16.6 (1.53%) | 59320 | 1767 | 54090 | 1192 | 91.18% | 1.58 (0.05) | 278934 (-24.47%) |
| 2021-12-03 | 16.35 (0.0%) | 57553 | -387 | 52898 | 2060 | 91.91% | 1.53 (-0.01) | 369279 (-5.06%) |
| 2021-11-26 | 16.35 (-2.97%) | 57940 | -5360 | 50838 | 4743 | 87.74% | 1.54 (-0.15) | 388976 (-55.82%) |
| 2021-11-19 | 16.85 (18.66%) | 63300 | 63300 | 46095 | 46095 | 72.82% | 1.69 (0) | 880495 (87.46%) |
| 2021-11-13 | 14.2 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469696 (112.05%) |
| 2021-11-06 | 14.25 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221499 (-7.87%) |
| 2021-10-30 | 14.2 (0.35%) | 0 | -47756 | 0 | -41675 | 0 | N/A (0) | 240419 (-0.34%) |
| 2021-10-22 | 14.15 (0.35%) | 47756 | -1278 | 41675 | 545 | 87.27% | 1.27 (-0.04) | 241238 (46.94%) |
| 2021-10-15 | 14.1 (-0.35%) | 49034 | 1677 | 41130 | -123 | 83.88% | 1.31 (0.05) | 164174 (-19.29%) |
| 2021-10-08 | 14.15 (1.07%) | 47357 | 1226 | 41253 | 1526 | 87.11% | 1.26 (0.03) | 203401 (-15.87%) |
| 2021-10-01 | 14.0 (-0.71%) | 46131 | -1429 | 39727 | 1483 | 86.12% | 1.23 (-0.04) | 241762 (20.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 14.1 (-1.05%) | 47560 | -1461 | 38244 | 1500 | 80.41% | 1.27 (-0.04) | 199898 (-56.08%) |
| 2021-09-17 | 14.25 (2.52%) | 49021 | -962 | 36744 | 1597 | 74.96% | 1.31 (-0.02) | 455128 (162.16%) |
| 2021-09-10 | 13.9 (-0.36%) | 49983 | -154 | 35147 | 1670 | 70.32% | 1.33 (-0.01) | 173606 (-46.05%) |
| 2021-09-03 | 13.95 (1.09%) | 50137 | 462 | 33477 | 3269 | 66.77% | 1.34 (0.02) | 321804 (31.94%) |
| 2021-08-27 | 13.8 (4.94%) | 49675 | -2653 | 30208 | 3816 | 60.81% | 1.32 (-0.08) | 243900 (-56.84%) |
| 2021-08-20 | 13.15 (-8.04%) | 52328 | -1777 | 26392 | 19363 | 50.44% | 1.4 (-0.04) | 565079 (-2.93%) |
| 2021-08-13 | 14.3 (0.35%) | 54105 | 520 | 7029 | 7029 | 12.99% | 1.44 (0.01) | 582144 (155.48%) |
| 2021-08-06 | 14.25 (1.06%) | 53585 | -3847 | 0 | -768 | 0.0% | 1.43 (-0.1) | 227859 (-37.07%) |
| 2021-07-30 | 14.1 (-2.08%) | 57432 | -3588 | 768 | 76 | 1.34% | 1.53 (-0.1) | 362074 (-18.72%) |
| 2021-07-23 | 14.4 (-2.04%) | 61020 | -6432 | 692 | -2236 | 1.13% | 1.63 (-0.17) | 445475 (-14.9%) |
| 2021-07-16 | 14.7 (7.3%) | 67452 | 4476 | 2928 | 1547 | 4.34% | 1.8 (0.12) | 523462 (11.41%) |
| 2021-07-09 | 13.7 (4.18%) | 62976 | 7159 | 1381 | 802 | 2.19% | 1.68 (0.19) | 469839 (39.41%) |
| 2021-07-02 | 13.15 (1.54%) | 55817 | -2717 | 579 | -76 | 1.04% | 1.49 (-0.07) | 337020 (-43.1%) |
| 2021-06-25 | 12.95 (5.71%) | 58534 | -2816 | 655 | 100 | 1.12% | 1.56 (-0.08) | 592296 (175.04%) |
