- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 11.29 (-0.05) | 5.23 (+0.3) | 0.81 (-0.02) | -1424 | 6.76 | 10306 | 48.96 | -544 | 2.58 | 21051 | 16.8 | 16.6 | 16.85 | 16.45 |
2024-07-01 | 11.34 (+0.19) | 4.93 (+0.24) | 0.83 (-0.04) | 6533 | 17.88 | 8136 | 22.26 | -1450 | 3.97 | 36544 | 16.5 | 16.1 | 16.8 | 16.05 |
2024-06-28 | 11.15 (+0.39) | 4.69 (+0.2) | 0.87 (+0.01) | 13531 | 46.99 | 7061 | 24.52 | 350 | 1.22 | 28797 | 16.1 | 15.8 | 16.2 | 15.8 |
2024-06-27 | 10.76 (-0.01) | 4.49 (+0.18) | 0.86 (0.0) | -1725 | 14.51 | 6238 | 52.47 | -42 | 0.35 | 11888 | 15.75 | 15.55 | 15.8 | 15.45 |
2024-06-26 | 10.77 (-0.02) | 4.31 (0.0) | 0.86 (+0.01) | -1005 | 23.44 | 20 | 0.47 | 191 | 4.46 | 4287 | 15.7 | 15.8 | 15.8 | 15.6 |
2024-06-25 | 10.79 (-0.01) | 4.31 (0.0) | 0.85 (0.0) | 429 | 12.71 | 44 | 1.3 | 21 | 0.62 | 3375 | 15.8 | 15.85 | 15.85 | 15.6 |
2024-06-24 | 10.8 (+0.02) | 4.31 (0.0) | 0.85 (0.0) | 715 | 11.54 | 0 | 0.0 | 244 | 3.94 | 6195 | 15.7 | 15.9 | 15.9 | 15.7 |
2024-06-21 | 10.78 (+0.31) | 4.31 (0.0) | 0.85 (0.0) | 10486 | 55.27 | -2 | 0.01 | -293 | 1.54 | 18971 | 15.9 | 15.65 | 15.95 | 15.6 |
2024-06-20 | 10.47 (+0.11) | 4.31 (0.0) | 0.85 (-0.01) | 3906 | 63.63 | 2 | 0.03 | -119 | 1.94 | 6139 | 15.7 | 15.6 | 15.7 | 15.6 |
2024-06-19 | 10.36 (+0.13) | 4.31 (0.0) | 0.86 (+0.01) | 5191 | 59.24 | 0 | 0.0 | 313 | 3.57 | 8763 | 15.6 | 15.5 | 15.65 | 15.45 |
2024-06-18 | 10.23 (+0.07) | 4.31 (0.0) | 0.85 (0.0) | 3625 | 64.25 | 0 | 0.0 | -9 | 0.16 | 5642 | 15.55 | 15.55 | 15.55 | 15.45 |
2024-06-17 | 10.16 (+0.11) | 4.31 (0.0) | 0.85 (0.0) | 4545 | 49.19 | 0 | 0.0 | 99 | 1.07 | 9240 | 15.5 | 15.35 | 15.6 | 15.3 |
2024-06-14 | 10.05 (+0.01) | 4.31 (0.0) | 0.85 (+0.01) | -1240 | 21.01 | 0 | 0.0 | 245 | 4.15 | 5901 | 15.35 | 15.45 | 15.45 | 15.3 |
2024-06-13 | 10.04 (-0.09) | 4.31 (0.0) | 0.84 (0.0) | -2130 | 33.4 | -4 | 0.06 | 81 | 1.27 | 6378 | 15.55 | 15.65 | 15.65 | 15.45 |
2024-06-12 | 10.13 (-0.34) | 4.31 (+0.44) | 0.84 (0.0) | -12729 | 47.28 | 15000 | 55.71 | -215 | 0.8 | 26923 | 15.65 | 15.5 | 15.65 | 15.2 |
2024-06-11 | 10.47 (-0.36) | 3.87 (+0.43) | 0.84 (0.0) | -10939 | 34.05 | 15000 | 46.69 | -50 | 0.16 | 32124 | 15.5 | 15.55 | 15.75 | 15.4 |
2024-06-07 | 10.83 (-0.16) | 3.44 (+0.44) | 0.84 (-0.02) | -5808 | 17.58 | 14987 | 45.37 | -521 | 1.58 | 33034 | 15.55 | 15.25 | 15.65 | 15.25 |
2024-06-06 | 10.99 (-0.11) | 3.0 (+0.42) | 0.86 (-0.01) | -4927 | 14.78 | 14483 | 43.44 | -377 | 1.13 | 33344 | 15.25 | 15.05 | 15.4 | 15.05 |
2024-06-05 | 11.1 (-0.41) | 2.58 (+0.43) | 0.87 (0.0) | -15308 | 47.64 | 15000 | 46.68 | 29 | 0.09 | 32133 | 15.05 | 14.85 | 15.2 | 14.85 |
2024-06-04 | 11.51 (-0.63) | 2.15 (+0.44) | 0.87 (0.0) | -21187 | 56.21 | 14986 | 39.76 | 16 | 0.04 | 37691 | 14.85 | 14.95 | 15.0 | 14.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 12.14 (-0.57) | 1.71 (+0.39) | 0.87 (0.0) | -19996 | 49.86 | 13502 | 33.67 | 84 | 0.21 | 40106 | 14.95 | 15.2 | 15.25 | 14.9 |
2024-05-31 | 12.71 (-0.64) | 1.32 (+0.37) | 0.87 (0.0) | -22159 | 53.63 | 13000 | 31.46 | -77 | 0.19 | 41322 | 15.05 | 15.5 | 15.5 | 15.05 |
2024-05-30 | 13.35 (-0.36) | 0.95 (+0.42) | 0.87 (0.0) | -12665 | 41.95 | 14296 | 47.36 | -109 | 0.36 | 30188 | 15.3 | 15.4 | 15.65 | 15.25 |
2024-05-29 | 13.71 (-0.28) | 0.53 (+0.43) | 0.87 (+0.01) | -17890 | 50.05 | 14992 | 41.94 | 482 | 1.35 | 35747 | 15.4 | 15.4 | 15.9 | 15.1 |
2024-05-28 | 13.99 (-0.06) | 0.1 (0.0) | 0.86 (+0.03) | -2168 | 40.33 | -3 | 0.06 | 1047 | 19.48 | 5376 | 15.4 | 15.5 | 15.55 | 15.4 |
2024-05-27 | 14.05 (-0.03) | 0.1 (0.0) | 0.83 (+0.01) | -1254 | 26.32 | -19 | 0.4 | 216 | 4.53 | 4764 | 15.5 | 15.4 | 15.6 | 15.35 |
2024-05-24 | 14.08 (+0.03) | 0.1 (0.0) | 0.82 (0.0) | 990 | 13.97 | -7 | 0.1 | 6 | 0.08 | 7085 | 15.45 | 15.4 | 15.55 | 15.25 |
2024-05-23 | 14.05 (0.0) | 0.1 (0.0) | 0.82 (+0.01) | -68 | 0.89 | -13 | 0.17 | 569 | 7.44 | 7643 | 15.5 | 15.7 | 15.7 | 15.4 |
2024-05-22 | 14.05 (+0.03) | 0.1 (0.0) | 0.81 (0.0) | 855 | 14.7 | 1 | 0.02 | -35 | 0.6 | 5818 | 15.6 | 15.7 | 15.8 | 15.55 |
2024-05-21 | 14.02 (-0.12) | 0.1 (0.0) | 0.81 (+0.01) | -4189 | 32.91 | 0 | 0.0 | 291 | 2.29 | 12730 | 15.7 | 15.95 | 15.95 | 15.4 |
2024-05-20 | 14.14 (+0.31) | 0.1 (0.0) | 0.8 (+0.01) | 10756 | 67.72 | 0 | 0.0 | 164 | 1.03 | 15882 | 15.95 | 15.7 | 16.0 | 15.65 |
2024-05-17 | 13.83 (+0.16) | 0.1 (0.0) | 0.79 (0.0) | 5338 | 51.11 | 0 | 0.0 | 1 | 0.01 | 10444 | 15.7 | 15.65 | 15.75 | 15.45 |
2024-05-16 | 13.67 (+0.23) | 0.1 (0.0) | 0.79 (-0.01) | 7760 | 58.1 | 0 | 0.0 | -123 | 0.92 | 13356 | 15.65 | 15.6 | 15.65 | 15.4 |
2024-05-15 | 13.44 (+0.16) | 0.1 (0.0) | 0.8 (+0.01) | 5424 | 48.99 | 0 | 0.0 | 269 | 2.43 | 11072 | 15.5 | 15.35 | 15.65 | 15.3 |
2024-05-14 | 13.28 (-0.02) | 0.1 (0.0) | 0.79 (+0.01) | -774 | 7.74 | -32 | 0.32 | 145 | 1.45 | 10006 | 15.35 | 15.55 | 15.55 | 15.3 |
2024-05-13 | 13.3 (0.0) | 0.1 (0.0) | 0.78 (-0.01) | -13 | 0.11 | 0 | 0.0 | -66 | 0.58 | 11470 | 15.6 | 15.6 | 15.65 | 15.35 |
2024-05-10 | 13.3 (+0.5) | 0.1 (0.0) | 0.79 (0.0) | 17416 | 61.07 | 0 | 0.0 | -60 | 0.21 | 28517 | 15.6 | 15.1 | 15.7 | 15.1 |
2024-05-09 | 12.8 (+0.1) | 0.1 (0.0) | 0.79 (0.0) | 3396 | 15.44 | 0 | 0.0 | -15 | 0.07 | 21995 | 15.0 | 15.4 | 15.4 | 15.0 |
2024-05-08 | 12.7 (+0.07) | 0.1 (0.0) | 0.79 (0.0) | 2586 | 18.75 | 0 | 0.0 | 34 | 0.25 | 13795 | 15.5 | 15.6 | 15.7 | 15.35 |
2024-05-07 | 12.63 (+0.22) | 0.1 (0.0) | 0.79 (-0.01) | 7305 | 39.51 | 3 | 0.02 | -300 | 1.62 | 18487 | 15.55 | 15.6 | 15.75 | 15.5 |
2024-05-06 | 12.41 (+0.2) | 0.1 (0.0) | 0.8 (+0.02) | 7156 | 33.28 | 6 | 0.03 | 492 | 2.29 | 21504 | 15.5 | 15.25 | 15.6 | 15.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 12.21 (+0.33) | 0.1 (0.0) | 0.78 (0.0) | 11397 | 46.82 | 0 | 0.0 | 17 | 0.07 | 24342 | 15.1 | 14.85 | 15.25 | 14.75 |
2024-05-02 | 11.88 (+0.25) | 0.1 (0.0) | 0.78 (-0.2) | 8864 | 50.32 | -3 | 0.02 | -6933 | 39.36 | 17614 | 14.7 | 14.55 | 14.75 | 14.5 |
2024-04-30 | 11.63 (+0.02) | 0.1 (0.0) | 0.98 (-0.02) | 638 | 7.49 | 0 | 0.0 | -439 | 5.16 | 8516 | 14.55 | 14.5 | 14.6 | 14.4 |
2024-04-29 | 11.61 (+0.54) | 0.1 (0.0) | 1.0 (+0.01) | 18657 | 51.84 | 0 | 0.0 | 253 | 0.7 | 35989 | 14.6 | 13.95 | 14.7 | 13.95 |
2024-04-26 | 11.07 (+0.09) | 0.1 (0.0) | 0.99 (0.0) | 2790 | 38.46 | 0 | 0.0 | -3 | 0.04 | 7254 | 13.95 | 13.95 | 13.95 | 13.85 |
2024-04-25 | 10.98 (+0.01) | 0.1 (0.0) | 0.99 (0.0) | 518 | 20.19 | -23 | 0.9 | 0 | 0.0 | 2566 | 13.95 | 14.0 | 14.0 | 13.9 |
2024-04-24 | 10.97 (+0.03) | 0.1 (0.0) | 0.99 (+0.01) | 959 | 15.87 | 0 | 0.0 | 254 | 4.2 | 6042 | 14.0 | 14.0 | 14.05 | 13.9 |
2024-04-23 | 10.94 (+0.13) | 0.1 (0.0) | 0.98 (0.0) | 4526 | 46.61 | -15 | 0.15 | 133 | 1.37 | 9711 | 14.0 | 14.0 | 14.05 | 13.9 |
2024-04-22 | 10.81 (+0.16) | 0.1 (+0.03) | 0.98 (+0.01) | 5457 | 48.52 | 1102 | 9.8 | 257 | 2.28 | 11248 | 13.9 | 13.65 | 13.95 | 13.65 |
2024-04-19 | 10.65 (+0.01) | 0.07 (+0.04) | 0.97 (+0.02) | 615 | 5.07 | 1144 | 9.43 | 809 | 6.67 | 12136 | 13.6 | 13.55 | 13.7 | 13.35 |
2024-04-18 | 10.64 (+0.17) | 0.03 (+0.03) | 0.95 (+0.15) | 6021 | 29.51 | 1171 | 5.74 | 5102 | 25.01 | 20403 | 13.45 | 13.6 | 13.6 | 13.4 |
2024-04-17 | 10.47 (+0.06) | 0.0 (0.0) | 0.8 (+0.01) | 2261 | 19.52 | 0 | 0.0 | 248 | 2.14 | 11581 | 13.5 | 13.6 | 13.7 | 13.5 |
2024-04-16 | 10.41 (-0.04) | 0.0 (0.0) | 0.79 (+0.05) | -1212 | 12.29 | 0 | 0.0 | 1628 | 16.51 | 9862 | 13.6 | 13.75 | 13.8 | 13.6 |
2024-04-15 | 10.45 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 893 | 20.03 | 0 | 0.0 | -14 | 0.31 | 4458 | 13.8 | 13.8 | 13.85 | 13.7 |
2024-04-12 | 10.43 (-0.06) | 0.0 (0.0) | 0.74 (-0.01) | -2101 | 42.83 | 0 | 0.0 | -116 | 2.36 | 4906 | 13.85 | 13.85 | 13.9 | 13.8 |
2024-04-11 | 10.49 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -994 | 26.03 | 0 | 0.0 | -4 | 0.1 | 3818 | 13.9 | 13.95 | 13.95 | 13.85 |
2024-04-10 | 10.52 (0.0) | 0.0 (0.0) | 0.75 (+0.01) | -237 | 3.9 | 0 | 0.0 | 78 | 1.28 | 6072 | 13.95 | 13.95 | 14.0 | 13.9 |
2024-04-09 | 10.52 (+0.14) | 0.0 (0.0) | 0.74 (-0.01) | 4848 | 42.63 | 0 | 0.0 | -20 | 0.18 | 11372 | 14.0 | 13.9 | 14.05 | 13.9 |
2024-04-08 | 10.38 (+0.06) | 0.0 (0.0) | 0.75 (0.0) | 2050 | 33.23 | 0 | 0.0 | 0 | 0.0 | 6170 | 13.9 | 13.75 | 13.95 | 13.75 |
2024-04-03 | 10.32 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -1037 | 20.18 | 0 | 0.0 | -9 | 0.18 | 5139 | 13.8 | 13.85 | 13.9 | 13.8 |
2024-04-02 | 10.35 (-0.24) | 0.0 (0.0) | 0.75 (0.0) | 553 | 9.8 | 0 | 0.0 | 22 | 0.39 | 5640 | 13.9 | 13.9 | 13.95 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 10.59 (+0.26) | 0.0 (0.0) | 0.75 (0.0) | 855 | 12.67 | 0 | 0.0 | 1 | 0.01 | 6749 | 13.9 | 13.9 | 14.1 | 13.9 |
2024-03-29 | 10.33 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | -1867 | 31.26 | 0 | 0.0 | -1 | 0.02 | 5972 | 13.9 | 13.95 | 13.95 | 13.8 |
2024-03-28 | 10.38 (+0.03) | 0.0 (0.0) | 0.75 (+0.01) | 1118 | 20.24 | 0 | 0.0 | 22 | 0.4 | 5524 | 13.9 | 13.9 | 13.95 | 13.85 |
2024-03-27 | 10.35 (+0.1) | 0.0 (0.0) | 0.74 (0.0) | 3426 | 54.67 | 0 | 0.0 | 48 | 0.77 | 6267 | 13.85 | 13.7 | 13.85 | 13.7 |
2024-03-26 | 10.25 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 38 | 0.59 | 0 | 0.0 | 4 | 0.06 | 6410 | 13.7 | 13.75 | 13.8 | 13.65 |
2024-03-25 | 10.25 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 393 | 5.16 | 0 | 0.0 | 63 | 0.83 | 7619 | 13.7 | 13.75 | 13.85 | 13.7 |
2024-03-22 | 10.25 (+0.07) | 0.0 (0.0) | 0.74 (0.0) | 2219 | 26.12 | 0 | 0.0 | 13 | 0.15 | 8495 | 13.7 | 13.6 | 13.75 | 13.55 |
2024-03-21 | 10.18 (+0.06) | 0.0 (0.0) | 0.74 (0.0) | 1962 | 22.47 | 0 | 0.0 | 112 | 1.28 | 8733 | 13.6 | 13.55 | 13.65 | 13.55 |
2024-03-20 | 10.12 (-0.08) | 0.0 (0.0) | 0.74 (+0.02) | -2338 | 21.72 | 0 | 0.0 | 487 | 4.52 | 10765 | 13.5 | 13.6 | 13.7 | 13.5 |
2024-03-19 | 10.2 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -151 | 2.09 | 0 | 0.0 | -41 | 0.57 | 7232 | 13.6 | 13.65 | 13.7 | 13.55 |
2024-03-18 | 10.22 (-0.13) | 0.0 (0.0) | 0.72 (0.0) | -4535 | 29.1 | 0 | 0.0 | 131 | 0.84 | 15583 | 13.65 | 13.9 | 13.9 | 13.6 |
2024-03-15 | 10.35 (+0.23) | 0.0 (0.0) | 0.72 (0.0) | 6800 | 22.31 | 0 | 0.0 | -44 | 0.14 | 30474 | 13.9 | 13.75 | 13.95 | 13.55 |
2024-03-14 | 10.12 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -1121 | 1.48 | -3 | 0.0 | 100 | 0.13 | 75735 | 13.8 | 13.85 | 14.0 | 13.55 |
2024-03-13 | 10.14 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | 2917 | 34.17 | 0 | 0.0 | -10 | 0.12 | 8536 | 12.75 | 12.65 | 12.8 | 12.6 |
2024-03-12 | 10.05 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 1034 | 21.46 | 0 | 0.0 | 26 | 0.54 | 4819 | 12.7 | 12.65 | 12.7 | 12.6 |
2024-03-11 | 10.03 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 685 | 12.17 | 0 | 0.0 | 45 | 0.8 | 5629 | 12.65 | 12.5 | 12.7 | 12.45 |
2024-03-08 | 10.01 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -72 | 0.84 | 0 | 0.0 | -29 | 0.34 | 8529 | 12.5 | 12.6 | 12.65 | 12.45 |
2024-03-07 | 10.02 (+0.11) | 0.0 (0.0) | 0.72 (-0.03) | 3700 | 31.63 | 0 | 0.0 | -923 | 7.89 | 11698 | 12.6 | 12.45 | 12.7 | 12.45 |
2024-03-06 | 9.91 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 926 | 18.54 | 0 | 0.0 | -8 | 0.16 | 4994 | 12.4 | 12.35 | 12.45 | 12.35 |
2024-03-05 | 9.88 (+0.05) | 0.0 (0.0) | 0.75 (0.0) | 1744 | 24.76 | 0 | 0.0 | 1 | 0.01 | 7045 | 12.35 | 12.25 | 12.4 | 12.25 |
2024-03-04 | 9.83 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -632 | 19.94 | 0 | 0.0 | 0 | 0.0 | 3170 | 12.2 | 12.25 | 12.25 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 9.85 (-0.02) | 0.0 (0.0) | 0.75 (0.0) | -493 | 21.21 | 0 | 0.0 | -40 | 1.72 | 2324 | 12.25 | 12.3 | 12.3 | 12.2 |
2024-02-29 | 9.87 (+0.05) | 0.0 (0.0) | 0.75 (+0.01) | 1544 | 17.32 | 0 | 0.0 | 83 | 0.93 | 8916 | 12.3 | 12.2 | 12.4 | 12.2 |
2024-02-27 | 9.82 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -834 | 28.05 | 0 | 0.0 | 16 | 0.54 | 2973 | 12.1 | 12.1 | 12.2 | 12.1 |
2024-02-26 | 9.85 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -77 | 4.37 | 0 | 0.0 | 119 | 6.75 | 1762 | 12.1 | 12.1 | 12.15 | 12.1 |
2024-02-23 | 9.85 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -235 | 8.13 | 0 | 0.0 | 13 | 0.45 | 2889 | 12.1 | 12.15 | 12.2 | 12.1 |
2024-02-22 | 9.85 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -278 | 10.98 | 0 | 0.0 | 58 | 2.29 | 2531 | 12.15 | 12.15 | 12.2 | 12.15 |
2024-02-21 | 9.85 (-0.02) | 0.0 (0.0) | 0.74 (+0.01) | -473 | 17.91 | 0 | 0.0 | 259 | 9.81 | 2641 | 12.15 | 12.25 | 12.25 | 12.15 |
2024-02-20 | 9.87 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -297 | 16.05 | 0 | 0.0 | 54 | 2.92 | 1850 | 12.2 | 12.25 | 12.3 | 12.2 |
2024-02-19 | 9.88 (+0.07) | 0.0 (0.0) | 0.73 (0.0) | 2427 | 51.03 | 0 | 0.0 | 137 | 2.88 | 4756 | 12.3 | 12.15 | 12.3 | 12.15 |
2024-02-16 | 9.81 (0.0) | 0.0 (0.0) | 0.73 (+0.01) | -21 | 0.68 | 0 | 0.0 | 8 | 0.26 | 3094 | 12.15 | 12.2 | 12.2 | 12.1 |
2024-02-15 | 9.81 (-0.02) | 0.0 (0.0) | 0.72 (-0.01) | -717 | 13.29 | 3 | 0.06 | -5 | 0.09 | 5397 | 12.2 | 12.25 | 12.25 | 12.1 |
2024-02-05 | 9.83 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -283 | 2.7 | 0 | 0.0 | -14 | 0.13 | 10477 | 12.25 | 12.2 | 12.35 | 12.2 |
2024-02-02 | 9.84 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 1106 | 22.51 | 0 | 0.0 | -2 | 0.04 | 4914 | 12.15 | 12.05 | 12.15 | 12.0 |
2024-02-01 | 9.82 (-0.02) | 0.0 (0.0) | 0.73 (+0.01) | -186 | 9.22 | 0 | 0.0 | 47 | 2.33 | 2017 | 11.95 | 12.0 | 12.0 | 11.9 |
2024-01-31 | 9.84 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 74 | 3.49 | 0 | 0.0 | 0 | 0.0 | 2122 | 11.95 | 11.95 | 12.0 | 11.95 |
2024-01-30 | 9.83 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -967 | 52.19 | 0 | 0.0 | 0 | 0.0 | 1853 | 11.9 | 11.95 | 12.0 | 11.9 |
2024-01-29 | 9.86 (-0.01) | 0.0 (0.0) | 0.72 (-0.01) | -194 | 8.81 | 0 | 0.0 | -38 | 1.73 | 2202 | 11.95 | 11.9 | 12.0 | 11.9 |
2024-01-26 | 9.87 (0.0) | 0.0 (0.0) | 0.73 (-0.01) | -53 | 2.21 | 0 | 0.0 | -485 | 20.19 | 2402 | 11.95 | 11.85 | 12.0 | 11.85 |
2024-01-25 | 9.87 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -374 | 33.88 | 0 | 0.0 | -13 | 1.18 | 1104 | 11.9 | 11.95 | 12.0 | 11.9 |
2024-01-24 | 9.88 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 147 | 8.91 | 0 | 0.0 | -114 | 6.91 | 1650 | 11.95 | 12.0 | 12.0 | 11.9 |
2024-01-23 | 9.87 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | 153 | 11.57 | 0 | 0.0 | -119 | 9.0 | 1322 | 12.0 | 11.9 | 12.0 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 9.87 (-0.01) | 0.0 (0.0) | 0.75 (+0.01) | -605 | 26.07 | 0 | 0.0 | 186 | 8.01 | 2321 | 11.9 | 12.0 | 12.05 | 11.9 |
2024-01-19 | 9.88 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 420 | 11.59 | 0 | 0.0 | -15 | 0.41 | 3625 | 11.95 | 11.9 | 12.0 | 11.9 |
2024-01-18 | 9.88 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -647 | 38.58 | 0 | 0.0 | 47 | 2.8 | 1677 | 11.8 | 11.8 | 11.9 | 11.7 |
2024-01-17 | 9.89 (-0.04) | 0.0 (0.0) | 0.74 (+0.04) | -1296 | 28.66 | 0 | 0.0 | 1304 | 28.84 | 4522 | 11.75 | 11.85 | 11.9 | 11.75 |
2024-01-16 | 9.93 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -2695 | 42.8 | 0 | 0.0 | 126 | 2.0 | 6296 | 11.85 | 12.0 | 12.05 | 11.8 |
2024-01-15 | 10.01 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -239 | 14.69 | 0 | 0.0 | 48 | 2.95 | 1627 | 12.05 | 12.1 | 12.1 | 12.05 |
2024-01-12 | 10.02 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -129 | 7.88 | 0 | 0.0 | 0 | 0.0 | 1638 | 12.05 | 12.05 | 12.1 | 12.0 |
2024-01-11 | 10.02 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 207 | 12.48 | 0 | 0.0 | 0 | 0.0 | 1659 | 12.05 | 12.1 | 12.1 | 12.05 |
2024-01-10 | 10.02 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -687 | 20.66 | 0 | 0.0 | 0 | 0.0 | 3326 | 12.05 | 12.2 | 12.2 | 12.05 |
2024-01-09 | 10.04 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -129 | 3.52 | 0 | 0.0 | 22 | 0.6 | 3661 | 12.25 | 12.3 | 12.35 | 12.2 |
2024-01-08 | 10.04 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 371 | 9.9 | 0 | 0.0 | 0 | 0.0 | 3748 | 12.3 | 12.3 | 12.4 | 12.3 |
2024-01-05 | 10.03 (+0.04) | 0.0 (0.0) | 0.7 (0.0) | 1519 | 45.05 | 0 | 0.0 | 12 | 0.36 | 3372 | 12.3 | 12.3 | 12.3 | 12.25 |
2024-01-04 | 9.99 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 2048 | 45.34 | 0 | 0.0 | 0 | 0.0 | 4517 | 12.25 | 12.25 | 12.3 | 12.2 |
2024-01-03 | 9.93 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 281 | 4.7 | 0 | 0.0 | -120 | 2.01 | 5981 | 12.25 | 12.3 | 12.3 | 12.15 |
2024-01-02 | 9.92 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | 365 | 7.44 | 0 | 0.0 | -117 | 2.38 | 4909 | 12.3 | 12.3 | 12.4 | 12.25 |
2023-12-29 | 9.93 (+0.09) | 0.0 (0.0) | 0.7 (0.0) | 2890 | 35.91 | 0 | 0.0 | 144 | 1.79 | 8049 | 12.25 | 12.25 | 12.35 | 12.2 |
2023-12-28 | 9.84 (+0.04) | 0.0 (0.0) | 0.7 (0.0) | 1863 | 24.53 | 0 | 0.0 | -55 | 0.72 | 7594 | 12.25 | 12.25 | 12.25 | 12.15 |
2023-12-27 | 9.8 (+0.09) | 0.0 (0.0) | 0.7 (0.0) | 3096 | 18.07 | 0 | 0.0 | -96 | 0.56 | 17132 | 12.2 | 12.05 | 12.2 | 12.0 |
2023-12-26 | 9.71 (+0.14) | 0.0 (0.0) | 0.7 (0.0) | 4753 | 25.55 | 0 | 0.0 | 68 | 0.37 | 18602 | 11.95 | 11.7 | 12.0 | 11.7 |
2023-12-25 | 9.57 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 68 | 4.76 | 0 | 0.0 | 0 | 0.0 | 1429 | 11.55 | 11.6 | 11.6 | 11.55 |
2023-12-22 | 9.57 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -218 | 15.8 | 0 | 0.0 | -61 | 4.42 | 1380 | 11.55 | 11.55 | 11.6 | 11.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 9.57 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -279 | 15.64 | 0 | 0.0 | -5 | 0.28 | 1784 | 11.55 | 11.55 | 11.6 | 11.5 |
2023-12-20 | 9.59 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -322 | 12.45 | 0 | 0.0 | -3 | 0.12 | 2587 | 11.55 | 11.65 | 11.65 | 11.55 |
2023-12-19 | 9.59 (-0.02) | 0.0 (0.0) | 0.7 (-0.01) | -246 | 9.65 | 0 | 0.0 | -141 | 5.53 | 2549 | 11.55 | 11.6 | 11.65 | 11.55 |
2023-12-18 | 9.61 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -68 | 2.57 | 0 | 0.0 | -27 | 1.02 | 2644 | 11.65 | 11.55 | 11.65 | 11.55 |
2023-12-15 | 9.62 (+0.03) | 0.0 (-0.01) | 0.71 (0.0) | 837 | 16.97 | -972 | 19.71 | 0 | 0.0 | 4932 | 11.55 | 11.6 | 11.65 | 11.55 |
2023-12-14 | 9.59 (+0.05) | 0.01 (0.0) | 0.71 (0.0) | 1865 | 30.03 | 0 | 0.0 | -102 | 1.64 | 6211 | 11.6 | 11.45 | 11.6 | 11.45 |
2023-12-13 | 9.54 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | 280 | 5.29 | 0 | 0.0 | 0 | 0.0 | 5298 | 11.4 | 11.4 | 11.45 | 11.35 |
2023-12-12 | 9.53 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -1133 | 19.5 | 0 | 0.0 | 50 | 0.86 | 5809 | 11.4 | 11.45 | 11.5 | 11.4 |
2023-12-11 | 9.54 (-0.05) | 0.01 (0.0) | 0.71 (0.0) | -1940 | 38.16 | 0 | 0.0 | 73 | 1.44 | 5084 | 11.4 | 11.5 | 11.5 | 11.4 |
2023-12-08 | 9.59 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -305 | 5.17 | 0 | 0.0 | 50 | 0.85 | 5903 | 11.45 | 11.5 | 11.5 | 11.45 |
2023-12-07 | 9.6 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -625 | 6.62 | 0 | 0.0 | -7 | 0.07 | 9443 | 11.5 | 11.55 | 11.55 | 11.5 |
2023-12-06 | 9.6 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | 598 | 12.87 | 0 | 0.0 | 0 | 0.0 | 4647 | 11.6 | 11.6 | 11.65 | 11.6 |
2023-12-05 | 9.59 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | 1399 | 29.19 | 0 | 0.0 | -37 | 0.77 | 4793 | 11.6 | 11.6 | 11.65 | 11.55 |
2023-12-04 | 9.6 (+0.03) | 0.01 (0.0) | 0.71 (0.0) | 1098 | 21.42 | 0 | 0.0 | 0 | 0.0 | 5125 | 11.6 | 11.6 | 11.65 | 11.55 |
2023-12-01 | 9.57 (+0.04) | 0.01 (0.0) | 0.71 (0.0) | 1543 | 35.86 | 0 | 0.0 | -41 | 0.95 | 4303 | 11.6 | 11.55 | 11.65 | 11.55 |
2023-11-30 | 9.53 (0.0) | 0.01 (0.0) | 0.71 (0.0) | 181 | 4.22 | 0 | 0.0 | -58 | 1.35 | 4290 | 11.55 | 11.6 | 11.65 | 11.55 |
2023-11-29 | 9.53 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -589 | 17.04 | 0 | 0.0 | -26 | 0.75 | 3457 | 11.6 | 11.65 | 11.65 | 11.55 |
2023-11-28 | 9.54 (+0.03) | 0.01 (0.0) | 0.71 (0.0) | 1204 | 20.03 | 0 | 0.0 | 103 | 1.71 | 6012 | 11.6 | 11.6 | 11.7 | 11.55 |
2023-11-27 | 9.51 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | 202 | 5.85 | 0 | 0.0 | -40 | 1.16 | 3451 | 11.55 | 11.6 | 11.65 | 11.5 |
2023-11-24 | 9.5 (0.0) | 0.01 (0.0) | 0.71 (0.0) | 73 | 3.12 | -14 | 0.6 | 0 | 0.0 | 2339 | 11.6 | 11.55 | 11.6 | 11.55 |
2023-11-23 | 9.5 (0.0) | 0.01 (0.0) | 0.71 (0.0) | 98 | 4.0 | 0 | 0.0 | -41 | 1.67 | 2452 | 11.55 | 11.6 | 11.65 | 11.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 9.5 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | 235 | 11.6 | 0 | 0.0 | -9 | 0.44 | 2025 | 11.65 | 11.65 | 11.65 | 11.6 |
2023-11-21 | 9.49 (+0.07) | 0.01 (0.0) | 0.71 (0.0) | 2325 | 52.61 | -4 | 0.09 | -25 | 0.57 | 4419 | 11.65 | 11.6 | 11.7 | 11.55 |
2023-11-20 | 9.42 (+0.02) | 0.01 (0.0) | 0.71 (0.0) | 468 | 21.67 | 0 | 0.0 | -20 | 0.93 | 2160 | 11.6 | 11.65 | 11.65 | 11.55 |
2023-11-17 | 9.4 (+0.02) | 0.01 (0.0) | 0.71 (0.0) | 842 | 37.84 | -21 | 0.94 | 0 | 0.0 | 2225 | 11.65 | 11.55 | 11.65 | 11.55 |
2023-11-16 | 9.38 (+0.02) | 0.01 (0.0) | 0.71 (0.0) | 833 | 29.93 | 0 | 0.0 | -56 | 2.01 | 2783 | 11.6 | 11.65 | 11.65 | 11.55 |
2023-11-15 | 9.36 (+0.05) | 0.01 (0.0) | 0.71 (0.0) | 1648 | 46.83 | -20 | 0.57 | 283 | 8.04 | 3519 | 11.6 | 11.5 | 11.6 | 11.5 |
2023-11-14 | 9.31 (+0.01) | 0.01 (0.0) | 0.71 (+0.01) | 310 | 11.54 | 0 | 0.0 | 82 | 3.05 | 2686 | 11.5 | 11.4 | 11.5 | 11.4 |
2023-11-13 | 9.3 (-0.01) | 0.01 (0.0) | 0.7 (0.0) | -614 | 16.57 | 0 | 0.0 | 18 | 0.49 | 3706 | 11.4 | 11.45 | 11.45 | 11.4 |
2023-11-10 | 9.31 (-0.03) | 0.01 (0.0) | 0.7 (0.0) | -646 | 21.48 | 0 | 0.0 | -30 | 1.0 | 3007 | 11.45 | 11.5 | 11.5 | 11.45 |
2023-11-09 | 9.34 (-0.01) | 0.01 (0.0) | 0.7 (0.0) | -392 | 17.56 | 0 | 0.0 | -1 | 0.04 | 2232 | 11.5 | 11.55 | 11.6 | 11.5 |
2023-11-08 | 9.35 (0.0) | 0.01 (0.0) | 0.7 (0.0) | 1 | 0.09 | 0 | 0.0 | 108 | 9.57 | 1129 | 11.6 | 11.6 | 11.6 | 11.55 |
2023-11-07 | 9.35 (+0.01) | 0.01 (0.0) | 0.7 (0.0) | 139 | 7.08 | 0 | 0.0 | -32 | 1.63 | 1964 | 11.55 | 11.6 | 11.65 | 11.5 |
2023-11-06 | 9.34 (-0.02) | 0.01 (0.0) | 0.7 (0.0) | -45 | 2.91 | -1 | 0.06 | 18 | 1.16 | 1549 | 11.65 | 11.6 | 11.65 | 11.55 |
2023-11-03 | 9.36 (0.0) | 0.01 (-0.01) | 0.7 (0.0) | 149 | 9.25 | -384 | 23.85 | 12 | 0.75 | 1610 | 11.6 | 11.65 | 11.65 | 11.6 |
2023-11-02 | 9.36 (0.0) | 0.02 (-0.01) | 0.7 (-0.01) | -148 | 3.96 | -376 | 10.05 | -274 | 7.33 | 3740 | 11.7 | 11.55 | 11.7 | 11.5 |
2023-11-01 | 9.36 (-0.02) | 0.03 (0.0) | 0.71 (0.0) | -1002 | 40.08 | 0 | 0.0 | 0 | 0.0 | 2500 | 11.55 | 11.5 | 11.6 | 11.45 |
2023-10-31 | 9.38 (-0.02) | 0.03 (0.0) | 0.71 (0.0) | -564 | 37.63 | 0 | 0.0 | 4 | 0.27 | 1499 | 11.5 | 11.5 | 11.6 | 11.5 |
2023-10-30 | 9.4 (0.0) | 0.03 (0.0) | 0.71 (0.0) | -160 | 11.37 | 0 | 0.0 | 98 | 6.97 | 1407 | 11.5 | 11.6 | 11.6 | 11.5 |
2023-10-27 | 9.4 (0.0) | 0.03 (0.0) | 0.71 (+0.01) | 57 | 3.17 | 0 | 0.0 | 90 | 5.0 | 1799 | 11.55 | 11.55 | 11.65 | 11.55 |
2023-10-26 | 9.4 (0.0) | 0.03 (-0.01) | 0.7 (-0.01) | -128 | 5.24 | 0 | 0.0 | -180 | 7.37 | 2441 | 11.55 | 11.6 | 11.65 | 11.55 |
2023-10-25 | 9.4 (0.0) | 0.04 (0.0) | 0.71 (0.0) | 31 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1072 | 11.6 | 11.7 | 11.7 | 11.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 9.4 (+0.01) | 0.04 (0.0) | 0.71 (0.0) | 686 | 44.55 | 0 | 0.0 | -64 | 4.16 | 1540 | 11.7 | 11.6 | 11.7 | 11.6 |
2023-10-23 | 9.39 (+0.01) | 0.04 (0.0) | 0.71 (0.0) | 369 | 29.52 | 0 | 0.0 | -21 | 1.68 | 1250 | 11.6 | 11.6 | 11.7 | 11.6 |
2023-10-20 | 9.38 (-0.01) | 0.04 (0.0) | 0.71 (0.0) | -461 | 19.88 | 0 | 0.0 | -98 | 4.23 | 2319 | 11.6 | 11.65 | 11.7 | 11.55 |
2023-10-19 | 9.39 (0.0) | 0.04 (0.0) | 0.71 (0.0) | -58 | 3.36 | 2 | 0.12 | -9 | 0.52 | 1727 | 11.7 | 11.7 | 11.75 | 11.65 |
2023-10-18 | 9.39 (-0.01) | 0.04 (0.0) | 0.71 (0.0) | -359 | 26.4 | 0 | 0.0 | 202 | 14.85 | 1360 | 11.7 | 11.75 | 11.8 | 11.7 |
2023-10-17 | 9.4 (0.0) | 0.04 (0.0) | 0.71 (0.0) | -71 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1092 | 11.75 | 11.8 | 11.8 | 11.75 |
2023-10-16 | 9.4 (+0.01) | 0.04 (0.0) | 0.71 (0.0) | 381 | 41.5 | 0 | 0.0 | -12 | 1.31 | 918 | 11.8 | 11.8 | 11.85 | 11.75 |
2023-10-13 | 9.39 (0.0) | 0.04 (0.0) | 0.71 (0.0) | 94 | 5.32 | 0 | 0.0 | 54 | 3.05 | 1768 | 11.85 | 11.85 | 11.85 | 11.75 |
2023-10-12 | 9.39 (+0.02) | 0.04 (0.0) | 0.71 (+0.01) | 457 | 25.12 | 0 | 0.0 | 89 | 4.89 | 1819 | 11.9 | 11.85 | 11.9 | 11.75 |
2023-10-11 | 9.37 (+0.03) | 0.04 (0.0) | 0.7 (0.0) | 1128 | 40.44 | 0 | 0.0 | 236 | 8.46 | 2789 | 11.85 | 11.75 | 11.85 | 11.65 |
2023-10-06 | 9.34 (-0.01) | 0.04 (0.0) | 0.7 (0.0) | 236 | 19.52 | 0 | 0.0 | 0 | 0.0 | 1209 | 11.7 | 11.7 | 11.8 | 11.65 |
2023-10-05 | 9.35 (+0.01) | 0.04 (0.0) | 0.7 (0.0) | 40 | 3.08 | 0 | 0.0 | -83 | 6.38 | 1300 | 11.65 | 11.6 | 11.7 | 11.6 |
2023-10-04 | 9.34 (-0.02) | 0.04 (0.0) | 0.7 (-0.01) | -1139 | 42.44 | 0 | 0.0 | -296 | 11.03 | 2684 | 11.65 | 11.65 | 11.7 | 11.6 |
2023-10-03 | 9.36 (-0.01) | 0.04 (0.0) | 0.71 (0.0) | -345 | 27.98 | 0 | 0.0 | -21 | 1.7 | 1233 | 11.7 | 11.65 | 11.75 | 11.65 |
2023-10-02 | 9.37 (-0.02) | 0.04 (0.0) | 0.71 (0.0) | -484 | 32.03 | 0 | 0.0 | 85 | 5.63 | 1511 | 11.65 | 11.7 | 11.7 | 11.65 |
2023-09-28 | 9.39 (-0.01) | 0.04 (0.0) | 0.71 (0.0) | -122 | 13.35 | 0 | 0.0 | 0 | 0.0 | 914 | 11.65 | 11.65 | 11.7 | 11.65 |
2023-09-27 | 9.4 (-0.01) | 0.04 (0.0) | 0.71 (-0.01) | -390 | 15.42 | 0 | 0.0 | -357 | 14.11 | 2530 | 11.6 | 11.65 | 11.7 | 11.6 |
2023-09-26 | 9.41 (-0.05) | 0.04 (0.0) | 0.72 (-0.01) | -1862 | 45.24 | 0 | 0.0 | -296 | 7.19 | 4116 | 11.6 | 11.75 | 11.75 | 11.6 |
2023-09-25 | 9.46 (0.0) | 0.04 (0.0) | 0.73 (+0.01) | -166 | 20.91 | 0 | 0.0 | 0 | 0.0 | 794 | 11.75 | 11.8 | 11.8 | 11.75 |
2023-09-22 | 9.46 (-0.01) | 0.04 (0.0) | 0.72 (-0.01) | -209 | 8.71 | 0 | 0.0 | 0 | 0.0 | 2399 | 11.7 | 11.7 | 11.8 | 11.65 |
2023-09-21 | 9.47 (-0.04) | 0.04 (0.0) | 0.73 (0.0) | -1389 | 49.13 | 0 | 0.0 | -72 | 2.55 | 2827 | 11.75 | 11.75 | 11.8 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 9.51 (-0.02) | 0.04 (0.0) | 0.73 (0.0) | 273 | 21.77 | 0 | 0.0 | -60 | 4.78 | 1254 | 11.75 | 11.8 | 11.85 | 11.75 |
2023-09-19 | 9.53 (-0.06) | 0.04 (0.0) | 0.73 (0.0) | 102 | 8.58 | 0 | 0.0 | -84 | 7.06 | 1189 | 11.8 | 11.85 | 11.85 | 11.8 |
2023-09-18 | 9.59 (+0.02) | 0.04 (0.0) | 0.73 (0.0) | 535 | 33.09 | 0 | 0.0 | 11 | 0.68 | 1617 | 11.85 | 11.85 | 11.85 | 11.75 |
2023-09-15 | 9.57 (+0.03) | 0.04 (0.0) | 0.73 (0.0) | 1075 | 10.01 | 43 | 0.4 | 0 | 0.0 | 10737 | 11.85 | 11.75 | 11.85 | 11.75 |
2023-09-14 | 9.54 (-0.05) | 0.04 (0.0) | 0.73 (0.0) | -1902 | 45.55 | 0 | 0.0 | -7 | 0.17 | 4176 | 11.75 | 11.75 | 11.8 | 11.7 |
2023-09-13 | 9.59 (+0.02) | 0.04 (0.0) | 0.73 (0.0) | -153 | 5.72 | 0 | 0.0 | -11 | 0.41 | 2676 | 11.75 | 11.8 | 11.85 | 11.75 |
2023-09-12 | 9.57 (-0.03) | 0.04 (0.0) | 0.73 (0.0) | -1510 | 46.45 | 0 | 0.0 | -11 | 0.34 | 3251 | 11.85 | 11.7 | 11.85 | 11.65 |
2023-09-11 | 9.6 (-0.07) | 0.04 (0.0) | 0.73 (0.0) | -837 | 40.83 | 0 | 0.0 | -2 | 0.1 | 2050 | 11.7 | 11.8 | 11.8 | 11.7 |
2023-09-08 | 9.67 (0.0) | 0.04 (0.0) | 0.73 (0.0) | -252 | 18.1 | 0 | 0.0 | -49 | 3.52 | 1392 | 11.8 | 11.7 | 11.8 | 11.7 |
2023-09-07 | 9.67 (-0.01) | 0.04 (0.0) | 0.73 (-0.01) | -814 | 44.41 | 0 | 0.0 | -163 | 8.89 | 1833 | 11.75 | 11.7 | 11.8 | 11.7 |
2023-09-06 | 9.68 (-0.02) | 0.04 (0.0) | 0.74 (0.0) | -760 | 36.73 | 0 | 0.0 | -31 | 1.5 | 2069 | 11.75 | 11.75 | 11.8 | 11.75 |
2023-09-05 | 9.7 (+0.01) | 0.04 (0.0) | 0.74 (0.0) | 48 | 3.38 | 1 | 0.07 | 107 | 7.54 | 1419 | 11.8 | 11.75 | 11.85 | 11.75 |
2023-09-04 | 9.69 (-0.01) | 0.04 (0.0) | 0.74 (0.0) | -194 | 9.95 | 0 | 0.0 | -33 | 1.69 | 1950 | 11.75 | 11.8 | 11.85 | 11.7 |
2023-09-01 | 9.7 (+0.01) | 0.04 (0.0) | 0.74 (0.0) | 220 | 14.83 | -3 | 0.2 | -27 | 1.82 | 1483 | 11.8 | 11.8 | 11.9 | 11.8 |
2023-08-31 | 9.69 (+0.02) | 0.04 (0.0) | 0.74 (0.0) | 125 | 4.18 | 0 | 0.0 | -29 | 0.97 | 2992 | 11.9 | 11.85 | 11.9 | 11.75 |
2023-08-30 | 9.67 (+0.01) | 0.04 (0.0) | 0.74 (0.0) | 175 | 8.71 | 0 | 0.0 | 24 | 1.19 | 2010 | 11.85 | 11.9 | 11.9 | 11.85 |
2023-08-29 | 9.66 (+0.02) | 0.04 (0.0) | 0.74 (0.0) | 931 | 47.31 | 0 | 0.0 | -11 | 0.56 | 1968 | 11.9 | 11.7 | 11.9 | 11.7 |
2023-08-28 | 9.64 (+0.01) | 0.04 (0.0) | 0.74 (0.0) | -121 | 9.89 | 0 | 0.0 | -20 | 1.63 | 1224 | 11.7 | 11.7 | 11.75 | 11.7 |
2023-08-25 | 9.63 (0.0) | 0.04 (0.0) | 0.74 (0.0) | -75 | 2.38 | 0 | 0.0 | -84 | 2.67 | 3150 | 11.7 | 11.75 | 11.8 | 11.65 |
2023-08-24 | 9.63 (0.0) | 0.04 (0.0) | 0.74 (0.0) | 63 | 3.67 | 0 | 0.0 | 11 | 0.64 | 1717 | 11.75 | 11.75 | 11.8 | 11.75 |
2023-08-23 | 9.63 (0.0) | 0.04 (0.0) | 0.74 (0.0) | 8 | 0.39 | 0 | 0.0 | -16 | 0.78 | 2058 | 11.75 | 11.75 | 11.85 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 9.63 (0.0) | 0.04 (0.0) | 0.74 (0.0) | 135 | 5.67 | 0 | 0.0 | -5 | 0.21 | 2383 | 11.75 | 11.7 | 11.85 | 11.7 |
2023-08-21 | 9.63 (0.0) | 0.04 (0.0) | 0.74 (0.0) | -284 | 19.78 | 0 | 0.0 | 20 | 1.39 | 1436 | 11.7 | 11.7 | 11.75 | 11.65 |
2023-08-18 | 9.63 (-0.03) | 0.04 (0.0) | 0.74 (0.0) | -907 | 34.79 | 0 | 0.0 | -53 | 2.03 | 2607 | 11.7 | 11.6 | 11.8 | 11.6 |
2023-08-17 | 9.66 (+0.02) | 0.04 (0.0) | 0.74 (-0.01) | -1294 | 44.5 | 0 | 0.0 | -139 | 4.78 | 2908 | 11.65 | 11.65 | 11.7 | 11.55 |
2023-08-16 | 9.64 (-0.03) | 0.04 (0.0) | 0.75 (0.0) | -1059 | 34.14 | 0 | 0.0 | -9 | 0.29 | 3102 | 11.7 | 11.8 | 11.85 | 11.65 |
2023-08-15 | 9.67 (+0.01) | 0.04 (0.0) | 0.75 (0.0) | 122 | 6.83 | 0 | 0.0 | 0 | 0.0 | 1787 | 11.8 | 11.75 | 11.85 | 11.75 |
2023-08-14 | 9.66 (-0.02) | 0.04 (0.0) | 0.75 (0.0) | -814 | 19.56 | 0 | 0.0 | -121 | 2.91 | 4162 | 11.75 | 11.9 | 11.9 | 11.7 |
2023-08-11 | 9.68 (0.0) | 0.04 (0.0) | 0.75 (0.0) | -69 | 5.48 | 7 | 0.56 | -78 | 6.2 | 1258 | 11.95 | 11.9 | 12.0 | 11.9 |
2023-08-10 | 9.68 (+0.01) | 0.04 (0.0) | 0.75 (0.0) | 254 | 14.69 | 0 | 0.0 | -24 | 1.39 | 1729 | 11.95 | 11.95 | 12.0 | 11.9 |
2023-08-09 | 9.67 (+0.01) | 0.04 (0.0) | 0.75 (0.0) | 407 | 29.62 | 0 | 0.0 | -28 | 2.04 | 1374 | 12.0 | 11.95 | 12.0 | 11.95 |
2023-08-08 | 9.66 (-0.01) | 0.04 (0.0) | 0.75 (-0.02) | -622 | 23.79 | -28 | 1.07 | -412 | 15.76 | 2614 | 11.95 | 12.05 | 12.1 | 11.9 |
2023-08-07 | 9.67 (+0.01) | 0.04 (0.0) | 0.77 (+0.01) | 314 | 21.58 | -4 | 0.27 | 34 | 2.34 | 1455 | 12.05 | 11.95 | 12.05 | 11.95 |
2023-08-04 | 9.66 (-0.01) | 0.04 (+0.01) | 0.76 (-0.01) | 128 | 5.4 | 167 | 7.05 | -82 | 3.46 | 2369 | 11.95 | 11.9 | 12.0 | 11.9 |
2023-08-02 | 9.67 (0.0) | 0.03 (0.0) | 0.77 (0.0) | -346 | 6.19 | 162 | 2.9 | -216 | 3.86 | 5591 | 12.0 | 12.15 | 12.15 | 11.95 |
2023-08-01 | 9.67 (+0.01) | 0.03 (0.0) | 0.77 (0.0) | 650 | 17.64 | 0 | 0.0 | -4 | 0.11 | 3684 | 12.15 | 12.1 | 12.15 | 12.0 |
2023-07-31 | 9.66 (+0.08) | 0.03 (0.0) | 0.77 (+0.01) | 2782 | 39.71 | -4 | 0.06 | 304 | 4.34 | 7005 | 12.0 | 12.0 | 12.2 | 12.0 |
2023-07-28 | 9.58 (+0.04) | 0.03 (0.0) | 0.76 (-0.01) | 1434 | 35.83 | 0 | 0.0 | -55 | 1.37 | 4002 | 12.0 | 12.0 | 12.05 | 11.95 |
2023-07-27 | 9.54 (+0.02) | 0.03 (0.0) | 0.77 (+0.01) | 198 | 3.42 | 0 | 0.0 | 171 | 2.96 | 5782 | 12.0 | 12.1 | 12.1 | 11.95 |
2023-07-26 | 9.52 (+0.05) | 0.03 (0.0) | 0.76 (0.0) | 1827 | 33.68 | -5 | 0.09 | -57 | 1.05 | 5424 | 11.95 | 11.8 | 12.05 | 11.8 |
2023-07-25 | 9.47 (+0.01) | 0.03 (0.0) | 0.76 (0.0) | 96 | 3.68 | -4 | 0.15 | 19 | 0.73 | 2611 | 11.8 | 11.75 | 11.8 | 11.7 |
2023-07-24 | 9.46 (-0.06) | 0.03 (0.0) | 0.76 (0.0) | -2160 | 45.03 | -3 | 0.06 | 0 | 0.0 | 4797 | 11.7 | 11.8 | 11.8 | 11.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 9.52 (0.0) | 0.03 (0.0) | 0.76 (0.0) | -21 | 0.72 | -4 | 0.14 | 19 | 0.65 | 2921 | 11.75 | 11.8 | 11.85 | 11.7 |
2023-07-20 | 9.52 (0.0) | 0.03 (0.0) | 0.76 (0.0) | 59 | 2.27 | -2 | 0.08 | 113 | 4.36 | 2594 | 11.75 | 11.7 | 11.8 | 11.65 |
2023-07-19 | 9.52 (-0.01) | 0.03 (0.0) | 0.76 (0.0) | 56 | 1.05 | 0 | 0.0 | -33 | 0.62 | 5318 | 11.7 | 11.8 | 11.8 | 11.65 |
2023-07-18 | 9.53 (-0.09) | 0.03 (0.0) | 0.76 (0.0) | -2114 | 27.55 | 0 | 0.0 | 5 | 0.07 | 7672 | 11.75 | 11.85 | 11.85 | 11.65 |
2023-07-17 | 9.62 (-0.03) | 0.03 (0.0) | 0.76 (+0.01) | -688 | 14.03 | 0 | 0.0 | 245 | 4.99 | 4905 | 11.85 | 11.85 | 11.95 | 11.8 |
2023-07-14 | 9.65 (+0.01) | 0.03 (0.0) | 0.75 (0.0) | 713 | 22.15 | 6 | 0.19 | 26 | 0.81 | 3219 | 11.9 | 11.85 | 11.9 | 11.75 |
2023-07-13 | 9.64 (-0.13) | 0.03 (0.0) | 0.75 (0.0) | -4803 | 34.34 | 0 | 0.0 | 58 | 0.41 | 13988 | 11.85 | 11.8 | 11.85 | 11.6 |
2023-07-12 | 9.77 (-0.02) | 0.03 (0.0) | 0.75 (-0.01) | -990 | 28.72 | -7 | 0.2 | -216 | 6.27 | 3447 | 11.8 | 11.85 | 11.9 | 11.75 |
2023-07-11 | 9.79 (0.0) | 0.03 (0.0) | 0.76 (0.0) | -570 | 15.52 | -15 | 0.41 | 1 | 0.03 | 3672 | 11.85 | 11.75 | 11.9 | 11.75 |
2023-07-10 | 9.79 (-0.04) | 0.03 (0.0) | 0.76 (0.0) | -2091 | 42.34 | -1 | 0.02 | -178 | 3.6 | 4939 | 11.75 | 11.8 | 11.9 | 11.7 |
2023-07-07 | 9.83 (-0.01) | 0.03 (0.0) | 0.76 (0.0) | -382 | 10.37 | 0 | 0.0 | -114 | 3.1 | 3683 | 11.8 | 11.8 | 11.8 | 11.7 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 11.29 (+0.14) | 5.23 (+0.54) | 0.81 (-0.06) | 5109 | 8.81 | 18442 | 31.79 | -1994 | 3.44 | 58016 | 16.7 | 16.1 | 16.85 | 16.05 |
2024-06-28 | 11.15 (+0.37) | 4.69 (+0.38) | 0.87 (+0.02) | 11945 | 21.9 | 13363 | 24.5 | 764 | 1.4 | 54544 | 16.1 | 15.9 | 16.2 | 15.45 |
2024-06-21 | 10.78 (+0.73) | 4.31 (0.0) | 0.85 (0.0) | 27753 | 56.92 | 0 | 0.0 | -9 | 0.02 | 48757 | 15.9 | 15.35 | 15.95 | 15.3 |
2024-06-14 | 10.05 (-0.78) | 4.31 (+0.87) | 0.85 (+0.01) | -27038 | 37.91 | 29996 | 42.05 | 61 | 0.09 | 71329 | 15.35 | 15.55 | 15.75 | 15.2 |
2024-06-07 | 10.83 (-1.88) | 3.44 (+2.12) | 0.84 (-0.03) | -67226 | 38.13 | 72958 | 41.38 | -769 | 0.44 | 176309 | 15.55 | 15.2 | 15.65 | 14.6 |
2024-05-31 | 12.71 (-1.37) | 1.32 (+1.22) | 0.87 (+0.05) | -56136 | 47.82 | 42266 | 36.0 | 1559 | 1.33 | 117399 | 15.05 | 15.4 | 15.9 | 15.05 |
2024-05-24 | 14.08 (+0.25) | 0.1 (0.0) | 0.82 (+0.03) | 8344 | 16.97 | -19 | 0.04 | 995 | 2.02 | 49160 | 15.45 | 15.7 | 16.0 | 15.25 |
2024-05-17 | 13.83 (+0.53) | 0.1 (0.0) | 0.79 (0.0) | 17735 | 31.47 | -32 | 0.06 | 226 | 0.4 | 56351 | 15.7 | 15.6 | 15.75 | 15.3 |
2024-05-10 | 13.3 (+1.09) | 0.1 (0.0) | 0.79 (+0.01) | 37859 | 36.3 | 9 | 0.01 | 151 | 0.14 | 104301 | 15.6 | 15.25 | 15.75 | 15.0 |
2024-05-03 | 12.21 (+1.14) | 0.1 (0.0) | 0.78 (-0.21) | 39556 | 45.75 | -3 | 0.0 | -7102 | 8.21 | 86462 | 15.1 | 13.95 | 15.25 | 13.95 |
2024-04-26 | 11.07 (+0.42) | 0.1 (+0.03) | 0.99 (+0.02) | 14250 | 38.7 | 1064 | 2.89 | 641 | 1.74 | 36823 | 13.95 | 13.65 | 14.05 | 13.65 |
2024-04-19 | 10.65 (+0.22) | 0.07 (+0.07) | 0.97 (+0.23) | 8578 | 14.68 | 2315 | 3.96 | 7773 | 13.3 | 58442 | 13.6 | 13.8 | 13.85 | 13.35 |
2024-04-12 | 10.43 (+0.11) | 0.0 (0.0) | 0.74 (-0.01) | 3566 | 11.03 | 0 | 0.0 | -62 | 0.19 | 32340 | 13.85 | 13.75 | 14.05 | 13.75 |
2024-04-03 | 10.32 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | 371 | 2.12 | 0 | 0.0 | 14 | 0.08 | 17530 | 13.8 | 13.9 | 14.1 | 13.8 |
2024-03-29 | 10.33 (+0.08) | 0.0 (0.0) | 0.75 (+0.01) | 3108 | 9.78 | 0 | 0.0 | 136 | 0.43 | 31794 | 13.9 | 13.75 | 13.95 | 13.65 |
2024-03-22 | 10.25 (-0.1) | 0.0 (0.0) | 0.74 (+0.02) | -2843 | 5.6 | 0 | 0.0 | 702 | 1.38 | 50810 | 13.7 | 13.9 | 13.9 | 13.5 |
2024-03-15 | 10.35 (+0.34) | 0.0 (0.0) | 0.72 (0.0) | 10315 | 8.24 | -3 | 0.0 | 117 | 0.09 | 125195 | 13.9 | 12.5 | 14.0 | 12.45 |
2024-03-08 | 10.01 (+0.16) | 0.0 (0.0) | 0.72 (-0.03) | 5666 | 15.99 | 0 | 0.0 | -959 | 2.71 | 35438 | 12.5 | 12.25 | 12.7 | 12.2 |
2024-03-01 | 9.85 (0.0) | 0.0 (0.0) | 0.75 (+0.01) | 140 | 0.88 | 0 | 0.0 | 178 | 1.11 | 15977 | 12.25 | 12.1 | 12.4 | 12.1 |
2024-02-23 | 9.85 (+0.04) | 0.0 (0.0) | 0.74 (+0.01) | 1144 | 7.8 | 0 | 0.0 | 521 | 3.55 | 14669 | 12.1 | 12.15 | 12.3 | 12.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 9.81 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -738 | 8.69 | 3 | 0.04 | 3 | 0.04 | 8491 | 12.15 | 12.25 | 12.25 | 12.1 |
2024-02-05 | 9.83 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -283 | 2.7 | 0 | 0.0 | -14 | 0.13 | 10477 | 12.25 | 12.2 | 12.35 | 12.2 |
2024-02-02 | 9.84 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -167 | 1.27 | 0 | 0.0 | 7 | 0.05 | 13110 | 12.15 | 11.9 | 12.15 | 11.9 |
2024-01-26 | 9.87 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -732 | 8.32 | 0 | 0.0 | -545 | 6.19 | 8800 | 11.95 | 12.0 | 12.05 | 11.85 |
2024-01-19 | 9.88 (-0.14) | 0.0 (0.0) | 0.74 (+0.04) | -4457 | 25.11 | 0 | 0.0 | 1510 | 8.51 | 17749 | 11.95 | 12.1 | 12.1 | 11.7 |
2024-01-12 | 10.02 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -367 | 2.62 | 0 | 0.0 | 22 | 0.16 | 14033 | 12.05 | 12.3 | 12.4 | 12.0 |
2024-01-05 | 10.03 (+0.1) | 0.0 (0.0) | 0.7 (0.0) | 4213 | 22.43 | 0 | 0.0 | -225 | 1.2 | 18781 | 12.3 | 12.3 | 12.4 | 12.15 |
2023-12-29 | 9.93 (+0.36) | 0.0 (0.0) | 0.7 (0.0) | 12670 | 23.99 | 0 | 0.0 | 61 | 0.12 | 52809 | 12.25 | 11.6 | 12.35 | 11.55 |
2023-12-22 | 9.57 (-0.05) | 0.0 (0.0) | 0.7 (-0.01) | -1133 | 10.35 | 0 | 0.0 | -237 | 2.17 | 10946 | 11.55 | 11.55 | 11.65 | 11.5 |
2023-12-15 | 9.62 (+0.03) | 0.0 (-0.01) | 0.71 (0.0) | -91 | 0.33 | -972 | 3.56 | 21 | 0.08 | 27336 | 11.55 | 11.5 | 11.65 | 11.35 |
2023-12-08 | 9.59 (+0.02) | 0.01 (0.0) | 0.71 (0.0) | 2165 | 7.24 | 0 | 0.0 | 6 | 0.02 | 29913 | 11.45 | 11.6 | 11.65 | 11.45 |
2023-12-01 | 9.57 (+0.07) | 0.01 (0.0) | 0.71 (0.0) | 2541 | 11.81 | 0 | 0.0 | -62 | 0.29 | 21516 | 11.6 | 11.6 | 11.7 | 11.5 |
2023-11-24 | 9.5 (+0.1) | 0.01 (0.0) | 0.71 (0.0) | 3199 | 23.88 | -18 | 0.13 | -95 | 0.71 | 13396 | 11.6 | 11.65 | 11.7 | 11.55 |
2023-11-17 | 9.4 (+0.09) | 0.01 (0.0) | 0.71 (+0.01) | 3019 | 20.23 | -41 | 0.27 | 327 | 2.19 | 14921 | 11.65 | 11.45 | 11.65 | 11.4 |
2023-11-10 | 9.31 (-0.05) | 0.01 (0.0) | 0.7 (0.0) | -943 | 9.54 | -1 | 0.01 | 63 | 0.64 | 9883 | 11.45 | 11.6 | 11.65 | 11.45 |
2023-11-03 | 9.36 (-0.04) | 0.01 (-0.02) | 0.7 (-0.01) | -1725 | 16.03 | -760 | 7.06 | -160 | 1.49 | 10758 | 11.6 | 11.6 | 11.7 | 11.45 |
2023-10-27 | 9.4 (+0.02) | 0.03 (-0.01) | 0.71 (0.0) | 1015 | 12.52 | 0 | 0.0 | -175 | 2.16 | 8104 | 11.55 | 11.6 | 11.7 | 11.55 |
2023-10-20 | 9.38 (-0.01) | 0.04 (0.0) | 0.71 (0.0) | -568 | 7.66 | 2 | 0.03 | 83 | 1.12 | 7419 | 11.6 | 11.8 | 11.85 | 11.55 |
2023-10-13 | 9.39 (+0.05) | 0.04 (0.0) | 0.71 (+0.01) | 1679 | 26.33 | 0 | 0.0 | 379 | 5.94 | 6377 | 11.85 | 11.75 | 11.9 | 11.65 |
2023-10-06 | 9.34 (-0.05) | 0.04 (0.0) | 0.7 (-0.01) | -1692 | 21.31 | 0 | 0.0 | -315 | 3.97 | 7940 | 11.7 | 11.7 | 11.8 | 11.6 |
2023-09-28 | 9.39 (-0.07) | 0.04 (0.0) | 0.71 (-0.01) | -2540 | 30.4 | 0 | 0.0 | -653 | 7.81 | 8356 | 11.65 | 11.8 | 11.8 | 11.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-22 | 9.46 (-0.11) | 0.04 (0.0) | 0.72 (-0.01) | -688 | 7.41 | 0 | 0.0 | -205 | 2.21 | 9287 | 11.7 | 11.85 | 11.85 | 11.65 |
2023-09-15 | 9.57 (-0.1) | 0.04 (0.0) | 0.73 (0.0) | -3327 | 14.53 | 43 | 0.19 | -31 | 0.14 | 22891 | 11.85 | 11.8 | 11.85 | 11.65 |
2023-09-08 | 9.67 (-0.03) | 0.04 (0.0) | 0.73 (-0.01) | -1972 | 22.76 | 1 | 0.01 | -169 | 1.95 | 8665 | 11.8 | 11.8 | 11.85 | 11.7 |
2023-09-01 | 9.7 (+0.07) | 0.04 (0.0) | 0.74 (0.0) | 1330 | 13.74 | -3 | 0.03 | -63 | 0.65 | 9680 | 11.8 | 11.7 | 11.9 | 11.7 |
2023-08-25 | 9.63 (0.0) | 0.04 (0.0) | 0.74 (0.0) | -153 | 1.42 | 0 | 0.0 | -74 | 0.69 | 10746 | 11.7 | 11.7 | 11.85 | 11.65 |
2023-08-18 | 9.63 (-0.05) | 0.04 (0.0) | 0.74 (-0.01) | -3952 | 27.13 | 0 | 0.0 | -322 | 2.21 | 14568 | 11.7 | 11.9 | 11.9 | 11.55 |
2023-08-11 | 9.68 (+0.02) | 0.04 (0.0) | 0.75 (-0.01) | 284 | 3.37 | -25 | 0.3 | -508 | 6.02 | 8433 | 11.95 | 11.95 | 12.1 | 11.9 |
2023-08-04 | 9.66 (+0.08) | 0.04 (+0.01) | 0.76 (0.0) | 3214 | 17.23 | 325 | 1.74 | 2 | 0.01 | 18651 | 11.95 | 12.0 | 12.2 | 11.9 |
2023-07-28 | 9.58 (+0.06) | 0.03 (0.0) | 0.76 (0.0) | 1395 | 6.17 | -12 | 0.05 | 78 | 0.34 | 22617 | 12.0 | 11.8 | 12.1 | 11.65 |
2023-07-21 | 9.52 (-0.13) | 0.03 (0.0) | 0.76 (+0.01) | -2708 | 11.57 | -6 | 0.03 | 349 | 1.49 | 23413 | 11.75 | 11.85 | 11.95 | 11.65 |
2023-07-14 | 9.65 (-0.18) | 0.03 (0.0) | 0.75 (-0.01) | -7741 | 26.45 | -17 | 0.06 | -309 | 1.06 | 29266 | 11.9 | 11.8 | 11.9 | 11.6 |
2023-07-07 | 9.83 (-0.07) | 0.03 (0.0) | 0.76 (-0.01) | -2703 | 7.13 | -13 | 0.03 | -426 | 1.12 | 37922 | 11.8 | 12.1 | 12.15 | 11.7 |
2023-06-30 | 9.9 (-0.02) | 0.03 (0.0) | 0.77 (+0.01) | 160 | 1.03 | -31 | 0.2 | 435 | 2.8 | 15525 | 12.05 | 12.0 | 12.15 | 11.9 |
2023-06-21 | 9.92 (-0.03) | 0.03 (0.0) | 0.76 (0.0) | -549 | 4.38 | 5 | 0.04 | 69 | 0.55 | 12543 | 12.0 | 12.15 | 12.2 | 12.0 |
2023-06-16 | 9.95 (-0.02) | 0.03 (0.0) | 0.76 (+0.01) | -766 | 4.41 | -31 | 0.18 | 412 | 2.37 | 17352 | 12.15 | 12.2 | 12.25 | 12.05 |
2023-06-09 | 9.97 (-0.21) | 0.03 (0.0) | 0.75 (0.0) | -7061 | 25.29 | 0 | 0.0 | 48 | 0.17 | 27923 | 12.2 | 12.35 | 12.4 | 12.1 |
2023-06-02 | 10.18 (-0.11) | 0.03 (0.0) | 0.75 (+0.04) | -429 | 2.23 | 9 | 0.05 | 1064 | 5.52 | 19263 | 12.35 | 12.55 | 12.65 | 12.35 |
2023-05-26 | 10.29 (+0.28) | 0.03 (0.0) | 0.71 (+0.01) | 11921 | 49.49 | -1 | 0.0 | 474 | 1.97 | 24086 | 12.55 | 12.4 | 12.7 | 12.25 |
2023-05-19 | 10.01 (+0.16) | 0.03 (0.0) | 0.7 (+0.09) | 5521 | 26.15 | -26 | 0.12 | 3280 | 15.54 | 21113 | 12.4 | 12.05 | 12.5 | 11.9 |
2023-05-12 | 9.85 (-0.05) | 0.03 (0.0) | 0.61 (0.0) | -1418 | 11.08 | -30 | 0.23 | -1 | 0.01 | 12802 | 12.05 | 12.3 | 12.3 | 12.0 |
2023-05-05 | 9.9 (+0.05) | 0.03 (0.0) | 0.61 (0.0) | 1485 | 19.01 | -1 | 0.01 | 28 | 0.36 | 7812 | 12.3 | 12.35 | 12.35 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 9.85 (-0.01) | 0.03 (0.0) | 0.61 (+0.02) | 1698 | 13.26 | 0 | 0.0 | 551 | 4.3 | 12810 | 12.35 | 12.25 | 12.45 | 12.15 |
2023-04-21 | 9.86 (+0.02) | 0.03 (0.0) | 0.59 (+0.01) | 986 | 5.49 | -11 | 0.06 | 190 | 1.06 | 17948 | 12.3 | 12.55 | 12.65 | 12.2 |
2023-04-14 | 9.84 (0.0) | 0.03 (0.0) | 0.58 (0.0) | 2330 | 13.42 | 2 | 0.01 | 60 | 0.35 | 17358 | 12.5 | 12.35 | 12.55 | 12.2 |
2023-04-07 | 9.84 (-0.21) | 0.03 (0.0) | 0.58 (0.0) | 1788 | 14.29 | 3 | 0.02 | 17 | 0.14 | 12510 | 12.25 | 12.3 | 12.4 | 12.15 |
2023-03-31 | 10.05 (+0.15) | 0.03 (+0.01) | 0.58 (+0.01) | -2853 | 4.23 | 7 | 0.01 | 400 | 0.59 | 67381 | 12.35 | 13.2 | 13.5 | 12.25 |
2023-03-24 | 9.9 (-0.18) | 0.02 (0.0) | 0.57 (0.0) | -8554 | 7.72 | 0 | 0.0 | -4 | 0.0 | 110772 | 13.3 | 12.0 | 13.75 | 11.85 |
2023-03-17 | 10.08 (-0.16) | 0.02 (-0.11) | 0.57 (0.0) | -8405 | 8.5 | -3678 | 3.72 | -96 | 0.1 | 98864 | 12.15 | 13.0 | 13.2 | 11.5 |
2023-03-10 | 10.24 (+0.07) | 0.13 (0.0) | 0.57 (+0.01) | 2751 | 7.79 | 73 | 0.21 | 399 | 1.13 | 35299 | 13.15 | 12.6 | 13.3 | 12.6 |
2023-03-03 | 10.17 (-0.02) | 0.13 (0.0) | 0.56 (-0.01) | -476 | 5.63 | 3 | 0.04 | -324 | 3.83 | 8459 | 12.6 | 12.6 | 12.65 | 12.5 |
2023-02-24 | 10.19 (-0.07) | 0.13 (0.0) | 0.57 (0.0) | -1908 | 9.25 | 0 | 0.0 | -13 | 0.06 | 20618 | 12.6 | 12.75 | 12.75 | 12.3 |
2023-02-17 | 10.26 (0.0) | 0.13 (+0.04) | 0.57 (-0.01) | 743 | 3.9 | 1150 | 6.03 | -157 | 0.82 | 19060 | 12.75 | 12.65 | 12.8 | 12.5 |
2023-02-10 | 10.26 (-0.02) | 0.09 (+0.02) | 0.58 (0.0) | -2644 | 8.85 | 700 | 2.34 | -316 | 1.06 | 29868 | 12.65 | 13.1 | 13.15 | 12.6 |
2023-02-03 | 10.28 (+0.19) | 0.07 (+0.01) | 0.58 (0.0) | 5128 | 9.81 | 335 | 0.64 | 28 | 0.05 | 52264 | 13.15 | 12.4 | 13.25 | 12.2 |
2023-01-17 | 10.09 (-0.13) | 0.06 (+0.02) | 0.58 (0.0) | -3558 | 16.24 | 997 | 4.55 | 0 | 0.0 | 21910 | 12.2 | 12.3 | 12.45 | 12.15 |
2023-01-13 | 10.22 (+0.17) | 0.04 (0.0) | 0.58 (0.0) | 4948 | 10.27 | 0 | 0.0 | 132 | 0.27 | 48179 | 12.15 | 11.6 | 12.3 | 11.55 |
2023-01-06 | 10.05 (+0.08) | 0.04 (0.0) | 0.58 (+0.02) | 2679 | 17.54 | 3 | 0.02 | 622 | 4.07 | 15275 | 11.55 | 11.3 | 11.55 | 11.25 |
2022-12-30 | 9.97 (-0.31) | 0.04 (+0.01) | 0.56 (+0.56) | -1671 | 3.67 | 2 | 0.0 | 17721 | 38.89 | 45570 | 11.3 | 11.4 | 11.5 | 11.1 |
2022-12-23 | 10.28 (-0.35) | 0.03 (0.0) | 0.0 (-0.01) | -11104 | 33.91 | 32 | 0.1 | -1606 | 4.91 | 32742 | 11.35 | 11.45 | 11.6 | 11.2 |
2022-12-16 | 10.63 (-0.03) | 0.03 (-0.01) | 0.01 (0.0) | -333 | 0.61 | -81 | 0.15 | 98 | 0.18 | 54223 | 11.45 | 11.4 | 11.5 | 11.3 |
2022-12-09 | 10.66 (-0.22) | 0.04 (0.0) | 0.01 (+0.01) | -10945 | 17.39 | 0 | 0.0 | -123 | 0.2 | 62924 | 11.4 | 11.3 | 11.55 | 11.15 |
2022-12-02 | 10.88 (-0.06) | 0.04 (0.0) | 0.0 (0.0) | -4308 | 9.36 | 5 | 0.01 | -1097 | 2.38 | 46021 | 11.35 | 11.55 | 11.75 | 11.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-25 | 10.94 (+0.42) | 0.04 (0.0) | 0.0 (0.0) | 13581 | 23.9 | 7 | 0.01 | -1036 | 1.82 | 56835 | 11.6 | 11.2 | 11.85 | 11.05 |
2022-11-18 | 10.52 (-0.13) | 0.04 (0.0) | 0.0 (0.0) | -1587 | 3.59 | 118 | 0.27 | -1070 | 2.42 | 44251 | 11.2 | 11.3 | 11.4 | 11.05 |
2022-11-11 | 10.65 (+0.36) | 0.04 (+0.01) | 0.0 (0.0) | 9541 | 28.44 | 26 | 0.08 | -4183 | 12.47 | 33549 | 11.35 | 11.05 | 11.45 | 11.05 |
2022-11-04 | 10.29 (+0.16) | 0.03 (0.0) | 0.0 (0.0) | 6853 | 23.85 | 7 | 0.02 | -2973 | 10.35 | 28737 | 11.05 | 11.15 | 11.15 | 10.9 |
2022-10-28 | 10.13 (+0.23) | 0.03 (0.0) | 0.0 (-0.15) | 2104 | 8.06 | 0 | 0.0 | -6929 | 26.56 | 26093 | 11.0 | 11.4 | 11.45 | 10.95 |
2022-10-21 | 9.9 (-0.07) | 0.03 (0.0) | 0.15 (+0.01) | -2709 | 11.73 | 6 | 0.03 | 424 | 1.84 | 23089 | 11.35 | 11.3 | 11.4 | 10.9 |
2022-10-14 | 9.97 (-0.09) | 0.03 (0.0) | 0.14 (+0.01) | -4521 | 27.64 | 17 | 0.1 | 86 | 0.53 | 16356 | 11.4 | 11.3 | 11.45 | 11.1 |
2022-10-07 | 10.06 (-0.04) | 0.03 (-0.01) | 0.13 (0.0) | -2113 | 20.36 | 9 | 0.09 | 29 | 0.28 | 10377 | 11.65 | 11.55 | 11.95 | 11.4 |
2022-09-30 | 10.1 (-0.18) | 0.04 (+0.01) | 0.13 (0.0) | -4664 | 16.3 | 9 | 0.03 | 12 | 0.04 | 28615 | 11.55 | 12.25 | 12.3 | 11.2 |
2022-09-23 | 10.28 (-0.09) | 0.03 (0.0) | 0.13 (-0.01) | -3661 | 28.23 | 13 | 0.1 | -296 | 2.28 | 12967 | 12.45 | 12.7 | 12.85 | 12.4 |
2022-09-16 | 10.37 (-0.06) | 0.03 (0.0) | 0.14 (-0.01) | -3636 | 16.45 | 9 | 0.04 | -305 | 1.38 | 22107 | 12.7 | 12.9 | 12.95 | 12.7 |
2022-09-08 | 10.43 (-0.2) | 0.03 (0.0) | 0.15 (-0.02) | -4075 | 36.84 | 30 | 0.27 | -387 | 3.5 | 11060 | 12.9 | 13.2 | 13.25 | 12.65 |
2022-09-02 | 10.63 (-0.09) | 0.03 (0.0) | 0.17 (-0.03) | -537 | 4.45 | 2 | 0.02 | -858 | 7.11 | 12071 | 13.2 | 13.25 | 13.4 | 13.1 |
2022-08-26 | 10.72 (+0.23) | 0.03 (0.0) | 0.2 (0.0) | 6175 | 34.61 | 6 | 0.03 | 29 | 0.16 | 17842 | 13.2 | 13.5 | 13.6 | 13.2 |
2022-08-19 | 10.49 (-0.01) | 0.03 (0.0) | 0.2 (0.0) | -470 | 4.68 | 14 | 0.14 | -18 | 0.18 | 10039 | 13.55 | 13.8 | 13.95 | 13.5 |
2022-08-12 | 10.5 (+0.05) | 0.03 (0.0) | 0.2 (-0.01) | 1914 | 16.48 | 3 | 0.03 | -208 | 1.79 | 11611 | 13.75 | 13.2 | 13.85 | 13.05 |
2022-08-05 | 10.45 (-0.02) | 0.03 (0.0) | 0.21 (0.0) | -2053 | 15.83 | 20 | 0.15 | -191 | 1.47 | 12965 | 13.2 | 13.4 | 13.6 | 13.05 |
2022-07-29 | 10.47 (+0.02) | 0.03 (0.0) | 0.21 (0.0) | 1397 | 11.44 | 11 | 0.09 | 39 | 0.32 | 12209 | 14.1 | 13.4 | 14.1 | 13.35 |
2022-07-22 | 10.45 (-0.07) | 0.03 (-0.04) | 0.21 (0.0) | -1160 | 9.88 | -1252 | 10.67 | -105 | 0.89 | 11739 | 13.45 | 12.6 | 13.45 | 12.55 |
2022-07-15 | 10.52 (-0.22) | 0.07 (0.0) | 0.21 (0.0) | -7365 | 35.46 | 10 | 0.05 | 218 | 1.05 | 20768 | 12.6 | 13.5 | 13.55 | 12.5 |
2022-07-08 | 10.74 (-0.06) | 0.07 (0.0) | 0.21 (+0.02) | -5312 | 27.84 | 41 | 0.21 | 602 | 3.15 | 19082 | 13.6 | 14.05 | 14.1 | 13.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-01 | 10.8 (-0.28) | 0.07 (0.0) | 0.19 (+0.02) | -7872 | 21.81 | 18 | 0.05 | 553 | 1.53 | 36100 | 14.05 | 15.8 | 15.9 | 14.0 |
2022-06-24 | 11.08 (-0.08) | 0.07 (0.0) | 0.17 (+0.07) | -2481 | 11.94 | -17 | 0.08 | 2209 | 10.63 | 20781 | 15.75 | 15.75 | 15.85 | 15.5 |
2022-06-17 | 11.16 (+0.41) | 0.07 (0.0) | 0.1 (+0.01) | 11126 | 22.74 | -5 | 0.01 | 69 | 0.14 | 48922 | 15.75 | 15.5 | 16.2 | 15.5 |
2022-06-10 | 10.75 (+0.07) | 0.07 (0.0) | 0.09 (0.0) | 2176 | 21.19 | -1 | 0.01 | 209 | 2.04 | 10269 | 15.65 | 15.5 | 15.7 | 15.45 |
2022-06-02 | 10.68 (-0.01) | 0.07 (0.0) | 0.09 (-0.04) | 34 | 0.3 | -2 | 0.02 | -1400 | 12.44 | 11258 | 15.45 | 15.5 | 15.75 | 15.4 |
2022-05-27 | 10.69 (0.0) | 0.07 (0.0) | 0.13 (+0.01) | -2775 | 28.6 | 4 | 0.04 | 526 | 5.42 | 9702 | 15.4 | 15.55 | 15.55 | 15.25 |
2022-05-20 | 10.69 (-0.1) | 0.07 (0.0) | 0.12 (+0.01) | -3104 | 22.37 | -6 | 0.04 | 277 | 2.0 | 13875 | 15.45 | 15.4 | 15.85 | 15.25 |
2022-05-13 | 10.79 (-0.11) | 0.07 (0.0) | 0.11 (+0.01) | -3297 | 11.18 | 19 | 0.06 | 319 | 1.08 | 29498 | 15.3 | 15.8 | 15.8 | 15.1 |
2022-05-06 | 10.9 (-0.07) | 0.07 (0.0) | 0.1 (+0.01) | -2050 | 18.24 | 1 | 0.01 | 8 | 0.07 | 11237 | 15.85 | 16.05 | 16.05 | 15.8 |
2022-04-29 | 10.97 (-0.19) | 0.07 (0.0) | 0.09 (-0.01) | -3972 | 15.42 | 58 | 0.23 | -142 | 0.55 | 25764 | 16.05 | 16.0 | 16.1 | 15.85 |
2022-04-22 | 11.16 (0.0) | 0.07 (0.0) | 0.1 (+0.04) | -376 | 1.78 | 5 | 0.02 | 1164 | 5.52 | 21068 | 16.2 | 16.15 | 16.25 | 15.95 |
2022-04-15 | 11.16 (-0.12) | 0.07 (0.0) | 0.06 (+0.01) | -3984 | 9.36 | 2 | 0.0 | 201 | 0.47 | 42586 | 16.2 | 16.8 | 16.85 | 16.15 |
2022-04-08 | 11.28 (+0.14) | 0.07 (0.0) | 0.05 (0.0) | 4422 | 13.56 | 34 | 0.1 | -15 | 0.05 | 32606 | 17.1 | 16.9 | 17.35 | 16.75 |
2022-04-01 | 11.14 (+0.11) | 0.07 (0.0) | 0.05 (+0.01) | 4378 | 12.79 | -33 | 0.1 | 288 | 0.84 | 34225 | 16.9 | 16.45 | 16.9 | 16.25 |
2022-03-25 | 11.03 (+0.09) | 0.07 (0.0) | 0.04 (0.0) | 4730 | 15.68 | 2 | 0.01 | 164 | 0.54 | 30172 | 16.45 | 16.3 | 16.55 | 16.2 |
2022-03-18 | 10.94 (-0.03) | 0.07 (+0.01) | 0.04 (0.0) | -1387 | 2.77 | 120 | 0.24 | -17 | 0.03 | 50161 | 16.3 | 14.95 | 16.5 | 14.9 |
2022-03-11 | 10.97 (-0.28) | 0.06 (0.0) | 0.04 (-0.01) | -9597 | 19.79 | 55 | 0.11 | -218 | 0.45 | 48494 | 14.9 | 15.8 | 15.8 | 14.7 |
2022-03-04 | 11.25 (-0.02) | 0.06 (0.0) | 0.05 (+0.01) | -1391 | 12.95 | -2 | 0.02 | 122 | 1.14 | 10739 | 15.85 | 15.8 | 16.0 | 15.8 |
2022-02-25 | 11.27 (-0.26) | 0.06 (0.0) | 0.04 (-0.01) | -9676 | 42.03 | 26 | 0.11 | -107 | 0.46 | 23021 | 15.8 | 16.0 | 16.05 | 15.8 |
2022-02-18 | 11.53 (-0.06) | 0.06 (0.0) | 0.05 (-0.01) | -2488 | 10.17 | -156 | 0.64 | -261 | 1.07 | 24465 | 16.0 | 16.05 | 16.1 | 15.95 |
2022-02-11 | 11.59 (+0.16) | 0.06 (0.0) | 0.06 (-0.01) | 5127 | 17.81 | -3 | 0.01 | -528 | 1.83 | 28788 | 16.15 | 16.0 | 16.25 | 15.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-26 | 11.43 (-0.03) | 0.06 (0.0) | 0.07 (-0.01) | -1596 | 11.7 | 15 | 0.11 | -109 | 0.8 | 13636 | 15.95 | 15.85 | 16.0 | 15.75 |
2022-01-21 | 11.46 (-0.08) | 0.06 (-0.01) | 0.08 (+0.01) | -395 | 1.67 | -58 | 0.24 | 272 | 1.15 | 23697 | 16.0 | 16.25 | 16.3 | 15.95 |
2022-01-14 | 11.54 (+0.05) | 0.07 (0.0) | 0.07 (-0.01) | 2038 | 4.69 | -68 | 0.16 | -441 | 1.01 | 43478 | 16.3 | 15.9 | 16.4 | 15.9 |
2022-01-07 | 11.49 (-0.07) | 0.07 (0.0) | 0.08 (0.0) | -2565 | 18.26 | -20 | 0.14 | 66 | 0.47 | 14048 | 15.9 | 16.05 | 16.05 | 15.85 |
2021-12-30 | 11.56 (+0.08) | 0.07 (0.0) | 0.08 (0.0) | 2449 | 14.24 | -2 | 0.01 | -30 | 0.17 | 17194 | 16.05 | 15.8 | 16.05 | 15.8 |
2021-12-24 | 11.48 (-0.04) | 0.07 (-0.07) | 0.08 (-0.01) | 27 | 0.19 | -2031 | 14.09 | -144 | 1.0 | 14410 | 15.85 | 15.85 | 15.9 | 15.8 |
2021-12-17 | 11.52 (-0.06) | 0.14 (-0.13) | 0.09 (+0.01) | -3246 | 13.73 | -4045 | 17.11 | 96 | 0.41 | 23645 | 15.85 | 16.05 | 16.1 | 15.85 |
2021-12-10 | 11.58 (-0.08) | 0.27 (0.0) | 0.08 (0.0) | 637 | 3.41 | -4 | 0.02 | -44 | 0.24 | 18684 | 16.0 | 15.9 | 16.05 | 15.75 |
2021-12-03 | 11.66 (-0.02) | 0.27 (0.0) | 0.08 (0.0) | -1816 | 10.14 | 21 | 0.12 | 240 | 1.34 | 17912 | 15.9 | 15.95 | 16.0 | 15.7 |
2021-11-26 | 11.68 (-0.04) | 0.27 (0.0) | 0.08 (0.0) | -1078 | 5.9 | 41 | 0.22 | -239 | 1.31 | 18273 | 16.0 | 16.1 | 16.25 | 16.0 |
2021-11-19 | 11.72 (+0.1) | 0.27 (+0.08) | 0.08 (-0.01) | 2803 | 6.39 | 2400 | 5.47 | -309 | 0.7 | 43861 | 16.15 | 15.85 | 16.45 | 15.75 |
2021-11-12 | 11.62 (+0.02) | 0.19 (+0.05) | 0.09 (-0.01) | 588 | 2.46 | 1537 | 6.43 | -208 | 0.87 | 23916 | 16.2 | 15.8 | 16.2 | 15.65 |
2021-11-05 | 11.6 (-0.09) | 0.14 (+0.01) | 0.1 (0.0) | -1246 | 8.77 | 354 | 2.49 | -20 | 0.14 | 14204 | 16.4 | 15.9 | 16.4 | 15.75 |
2021-10-29 | 11.69 (-0.03) | 0.13 (+0.01) | 0.1 (0.0) | -1084 | 6.76 | 53 | 0.33 | 128 | 0.8 | 16044 | 16.05 | 15.9 | 16.2 | 15.8 |
2021-10-22 | 11.72 (-0.02) | 0.12 (-0.06) | 0.1 (+0.01) | -4790 | 19.66 | -1584 | 6.5 | 303 | 1.24 | 24365 | 15.9 | 16.05 | 16.2 | 15.8 |
2021-10-15 | 11.74 (+0.02) | 0.18 (0.0) | 0.09 (-0.02) | -54 | 0.33 | 19 | 0.12 | -536 | 3.25 | 16482 | 15.95 | 15.55 | 16.15 | 15.5 |
2021-10-08 | 11.72 (-0.05) | 0.18 (0.0) | 0.11 (-0.01) | -602 | 2.71 | 39 | 0.18 | -354 | 1.59 | 22230 | 15.55 | 15.95 | 16.0 | 15.45 |
2021-10-01 | 11.77 (-0.15) | 0.18 (0.0) | 0.12 (-0.03) | -3360 | 12.75 | -1 | 0.0 | -823 | 3.12 | 26348 | 15.95 | 15.9 | 16.15 | 15.75 |
2021-09-24 | 11.92 (-0.08) | 0.18 (0.0) | 0.15 (0.0) | -2858 | 27.08 | 0 | 0.0 | -112 | 1.06 | 10552 | 15.85 | 15.7 | 15.9 | 15.6 |
2021-09-17 | 12.0 (-0.13) | 0.18 (0.0) | 0.15 (+0.04) | -4975 | 28.47 | 15 | 0.09 | 1282 | 7.34 | 17472 | 15.8 | 15.8 | 15.95 | 15.75 |
2021-09-10 | 12.13 (-0.22) | 0.18 (0.0) | 0.11 (-0.02) | -6569 | 37.3 | -51 | 0.29 | -486 | 2.76 | 17609 | 15.8 | 16.15 | 16.15 | 15.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-03 | 12.35 (-0.1) | 0.18 (0.0) | 0.13 (+0.01) | -3463 | 21.19 | -3 | 0.02 | 142 | 0.87 | 16341 | 16.1 | 16.15 | 16.35 | 16.05 |
2021-08-27 | 12.45 (-0.01) | 0.18 (0.0) | 0.12 (0.0) | -943 | 9.84 | 15 | 0.16 | 184 | 1.92 | 9581 | 16.05 | 15.8 | 16.1 | 15.75 |
2021-08-20 | 12.46 (-0.13) | 0.18 (0.0) | 0.12 (-0.01) | -3751 | 19.46 | 20 | 0.1 | -319 | 1.66 | 19271 | 15.75 | 16.2 | 16.2 | 15.65 |
2021-08-13 | 12.59 (-0.05) | 0.18 (0.0) | 0.13 (0.0) | -1588 | 11.23 | 39 | 0.28 | -132 | 0.93 | 14143 | 16.25 | 16.4 | 16.55 | 16.25 |
2021-08-06 | 12.64 (-0.1) | 0.18 (0.0) | 0.13 (0.0) | -2968 | 24.75 | 0 | 0.0 | 66 | 0.55 | 11994 | 16.4 | 16.45 | 16.45 | 16.25 |
2021-07-30 | 12.74 (-0.22) | 0.18 (0.0) | 0.13 (+0.02) | -5926 | 13.58 | 33 | 0.08 | 425 | 0.97 | 43652 | 16.45 | 17.5 | 17.55 | 16.1 |
2021-07-23 | 12.96 (-0.05) | 0.18 (0.0) | 0.11 (+0.01) | -601 | 1.74 | -12 | 0.03 | 477 | 1.38 | 34568 | 17.5 | 17.6 | 17.7 | 17.4 |
2021-07-16 | 13.01 (+0.11) | 0.18 (+0.03) | 0.1 (+0.02) | 4329 | 13.11 | 772 | 2.34 | 384 | 1.16 | 33033 | 17.55 | 16.9 | 17.55 | 16.9 |
2021-07-09 | 12.9 (-0.04) | 0.15 (0.0) | 0.08 (0.0) | -964 | 5.12 | -20 | 0.11 | 145 | 0.77 | 18840 | 16.75 | 16.4 | 16.95 | 16.4 |
2021-07-02 | 12.94 (-0.13) | 0.15 (0.0) | 0.08 (+0.01) | -3995 | 25.35 | 0 | 0.0 | 160 | 1.02 | 15761 | 16.4 | 16.5 | 16.55 | 16.35 |
2021-06-25 | 13.07 (-0.12) | 0.15 (-0.03) | 0.07 (+0.03) | -3650 | 17.85 | -758 | 3.71 | 1055 | 5.16 | 20446 | 16.35 | 16.3 | 16.5 | 16.1 |
2021-06-18 | 13.19 (-0.07) | 0.18 (-0.05) | 0.04 (+0.02) | -1609 | 7.03 | -1677 | 7.33 | 513 | 2.24 | 22889 | 16.3 | 16.4 | 16.6 | 16.25 |
2021-06-11 | 13.26 (-0.28) | 0.23 (0.0) | 0.02 (0.0) | -8367 | 20.99 | 15 | 0.04 | -34 | 0.09 | 39866 | 16.4 | 17.1 | 17.1 | 16.15 |
2021-06-04 | 13.54 (+0.01) | 0.23 (0.0) | 0.02 (+0.01) | 244 | 1.61 | -57 | 0.38 | 353 | 2.33 | 15156 | 17.1 | 17.15 | 17.25 | 17.0 |
2021-05-28 | 13.53 (+0.15) | 0.23 (-0.01) | 0.01 (0.0) | 4063 | 15.82 | -46 | 0.18 | 40 | 0.16 | 25684 | 17.1 | 16.7 | 17.15 | 16.55 |
2021-05-21 | 13.38 (+0.11) | 0.24 (0.0) | 0.01 (+0.01) | 3110 | 5.69 | -35 | 0.06 | 78 | 0.14 | 54670 | 16.85 | 15.8 | 17.0 | 15.5 |
2021-05-14 | 13.27 (+0.05) | 0.24 (0.0) | 0.0 (-0.01) | 1895 | 1.85 | -57 | 0.06 | -157 | 0.15 | 102564 | 16.8 | 17.9 | 18.2 | 15.8 |
2021-05-07 | 13.22 (+0.6) | 0.24 (-0.01) | 0.01 (0.0) | 18180 | 25.94 | -362 | 0.52 | 17 | 0.02 | 70075 | 18.0 | 17.75 | 18.0 | 16.75 |
2021-04-29 | 12.62 (+0.31) | 0.25 (0.0) | 0.01 (0.0) | 9515 | 26.35 | 106 | 0.29 | 56 | 0.16 | 36106 | 17.7 | 17.15 | 17.85 | 17.15 |
2021-04-23 | 12.31 (+0.3) | 0.25 (0.0) | 0.01 (0.0) | 9476 | 17.7 | -14 | 0.03 | -50 | 0.09 | 53536 | 17.15 | 17.05 | 17.5 | 17.0 |
2021-04-16 | 12.01 (+0.13) | 0.25 (0.0) | 0.01 (0.0) | 4460 | 5.81 | -109 | 0.14 | 88 | 0.11 | 76761 | 17.0 | 16.9 | 17.0 | 16.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-09 | 11.88 (-0.02) | 0.25 (-0.01) | 0.01 (+0.01) | -265 | 0.75 | -83 | 0.23 | 161 | 0.45 | 35539 | 17.0 | 16.95 | 17.2 | 16.9 |
2021-04-01 | 11.9 (+0.05) | 0.26 (0.0) | 0.0 (0.0) | 126 | 0.27 | 233 | 0.51 | -96 | 0.21 | 46014 | 16.95 | 16.5 | 16.95 | 16.3 |
2021-03-26 | 11.85 (+0.07) | 0.26 (0.0) | 0.0 (0.0) | 964 | 1.4 | -69 | 0.1 | -149 | 0.22 | 68810 | 16.4 | 14.95 | 16.5 | 14.9 |
2021-03-19 | 11.78 (-0.15) | 0.26 (+0.01) | 0.0 (-0.01) | -4708 | 12.68 | 216 | 0.58 | -343 | 0.92 | 37139 | 14.95 | 15.0 | 15.25 | 14.9 |
2021-03-12 | 11.93 (+0.33) | 0.25 (0.0) | 0.01 (-0.02) | 8702 | 8.79 | 20 | 0.02 | -337 | 0.34 | 99052 | 14.85 | 13.95 | 15.65 | 13.8 |
2021-03-05 | 11.6 (-0.03) | 0.25 (0.0) | 0.03 (+0.02) | -140 | 0.62 | 0 | 0.0 | 480 | 2.13 | 22546 | 13.9 | 13.95 | 14.0 | 13.7 |
2021-02-26 | 11.63 (+0.12) | 0.25 (0.0) | 0.01 (-0.01) | 3350 | 8.52 | -81 | 0.21 | -229 | 0.58 | 39299 | 13.9 | 13.3 | 13.95 | 13.3 |
2021-02-19 | 11.51 (0.0) | 0.25 (0.0) | 0.02 (-0.02) | 69 | 0.22 | 0 | 0.0 | -556 | 1.78 | 31290 | 13.25 | 13.45 | 13.5 | 13.15 |
2021-02-05 | 11.51 (-0.05) | 0.25 (0.0) | 0.04 (+0.01) | -926 | 5.21 | 8 | 0.04 | 84 | 0.47 | 17780 | 12.85 | 12.55 | 12.95 | 12.55 |
2021-01-29 | 11.56 (-0.13) | 0.25 (0.0) | 0.03 (0.0) | -4768 | 20.0 | 0 | 0.0 | 206 | 0.86 | 23844 | 12.6 | 12.75 | 12.8 | 12.5 |
2021-01-22 | 11.69 (-0.13) | 0.25 (0.0) | 0.03 (+0.01) | -3863 | 11.74 | 13 | 0.04 | 143 | 0.43 | 32896 | 12.8 | 13.15 | 13.15 | 12.75 |
2021-01-15 | 11.82 (-0.06) | 0.25 (0.0) | 0.02 (+0.01) | -1749 | 4.66 | 0 | 0.0 | 419 | 1.12 | 37503 | 13.25 | 13.2 | 13.5 | 13.1 |
2021-01-08 | 11.88 (+0.13) | 0.25 (-0.02) | 0.01 (-0.01) | 3983 | 9.85 | -391 | 0.97 | -371 | 0.92 | 40453 | 13.15 | 12.9 | 13.15 | 12.75 |
2020-12-31 | 11.75 (-0.04) | 0.27 (+0.01) | 0.02 (+0.01) | -1080 | 4.14 | 29 | 0.11 | 243 | 0.93 | 26097 | 12.85 | 12.7 | 13.1 | 12.65 |
2020-12-25 | 11.79 (+0.04) | 0.26 (-0.01) | 0.01 (+0.01) | 1123 | 5.79 | -88 | 0.45 | 115 | 0.59 | 19401 | 12.7 | 12.8 | 12.85 | 12.55 |
2020-12-18 | 11.75 (+0.03) | 0.27 (0.0) | 0.0 (-0.01) | 814 | 2.15 | -84 | 0.22 | -148 | 0.39 | 37875 | 12.7 | 12.25 | 12.95 | 12.25 |
2020-12-11 | 11.72 (+0.1) | 0.27 (-0.02) | 0.01 (0.0) | 2969 | 11.17 | -541 | 2.03 | -179 | 0.67 | 26590 | 12.25 | 12.1 | 12.3 | 11.95 |
2020-12-04 | 11.62 (-0.08) | 0.29 (-0.01) | 0.01 (0.0) | -1824 | 10.66 | -252 | 1.47 | 204 | 1.19 | 17116 | 12.1 | 12.1 | 12.1 | 11.95 |
2020-11-27 | 11.7 (+0.07) | 0.3 (0.0) | 0.01 (0.0) | 1871 | 11.58 | 21 | 0.13 | -58 | 0.36 | 16155 | 12.1 | 12.0 | 12.1 | 11.9 |
2020-11-20 | 11.63 (+0.05) | 0.3 (-0.01) | 0.01 (0.0) | 1415 | 7.63 | -246 | 1.33 | -89 | 0.48 | 18553 | 12.0 | 12.0 | 12.1 | 11.9 |
2020-11-13 | 11.58 (+0.17) | 0.31 (0.0) | 0.01 (+0.01) | 5286 | 19.65 | 0 | 0.0 | 321 | 1.19 | 26904 | 11.95 | 11.9 | 12.1 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-06 | 11.41 (+0.01) | 0.31 (0.0) | 0.0 (0.0) | 599 | 5.05 | 13 | 0.11 | -27 | 0.23 | 11867 | 11.85 | 11.75 | 11.9 | 11.7 |
2020-10-30 | 11.4 (+0.02) | 0.31 (0.0) | 0.0 (0.0) | 404 | 2.93 | 4 | 0.03 | -584 | 4.24 | 13783 | 11.75 | 12.0 | 12.05 | 11.7 |
2020-10-23 | 11.38 (+0.1) | 0.31 (+0.08) | 0.0 (-0.03) | 2150 | 11.07 | 2324 | 11.96 | -695 | 3.58 | 19430 | 12.0 | 11.75 | 12.0 | 11.65 |
2020-10-16 | 11.28 (-0.05) | 0.23 (0.0) | 0.03 (0.0) | -368 | 3.47 | 0 | 0.0 | -211 | 1.99 | 10615 | 11.75 | 11.75 | 11.8 | 11.55 |
2020-10-08 | 11.33 (-0.03) | 0.23 (0.0) | 0.03 (-0.01) | -939 | 10.49 | 0 | 0.0 | -334 | 3.73 | 8954 | 11.75 | 11.75 | 11.8 | 11.6 |
2020-09-30 | 11.36 (+0.11) | 0.23 (+0.01) | 0.04 (-0.01) | 3123 | 22.73 | 0 | 0.0 | -32 | 0.23 | 13740 | 11.75 | 11.45 | 11.75 | 11.45 |
2020-09-25 | 11.25 (-0.02) | 0.22 (0.0) | 0.05 (-0.01) | -749 | 2.47 | -10 | 0.03 | -426 | 1.41 | 30267 | 11.4 | 11.9 | 11.95 | 11.3 |
2020-09-18 | 11.27 (+0.17) | 0.22 (0.0) | 0.06 (0.0) | 5282 | 31.11 | -10 | 0.06 | -108 | 0.64 | 16979 | 11.95 | 11.85 | 12.0 | 11.8 |
2020-09-11 | 11.1 (+0.05) | 0.22 (0.0) | 0.06 (-0.01) | 2560 | 12.33 | 63 | 0.3 | -67 | 0.32 | 20764 | 11.85 | 11.5 | 11.9 | 11.45 |
2020-09-04 | 11.05 (-0.09) | 0.22 (0.0) | 0.07 (0.0) | -2665 | 19.06 | 177 | 1.27 | 41 | 0.29 | 13983 | 11.5 | 11.6 | 11.65 | 11.4 |
2020-08-28 | 11.14 (0.0) | 0.22 (+0.01) | 0.07 (0.0) | -839 | 9.64 | 120 | 1.38 | 14 | 0.16 | 8700 | 11.6 | 11.55 | 11.6 | 11.45 |
2020-08-21 | 11.14 (-0.06) | 0.21 (0.0) | 0.07 (+0.01) | -1862 | 9.74 | 0 | 0.0 | 107 | 0.56 | 19120 | 11.55 | 11.75 | 11.8 | 11.4 |
2020-08-14 | 11.2 (+0.06) | 0.21 (0.0) | 0.06 (0.0) | 1753 | 6.44 | 58 | 0.21 | 103 | 0.38 | 27217 | 11.75 | 11.75 | 11.95 | 11.65 |
2020-08-07 | 11.14 (-0.03) | 0.21 (0.0) | 0.06 (+0.01) | -1230 | 7.26 | 0 | 0.0 | 256 | 1.51 | 16939 | 11.75 | 11.35 | 11.8 | 11.35 |
2020-07-31 | 11.17 (-0.13) | 0.21 (0.0) | 0.05 (-0.01) | -4658 | 21.85 | 0 | 0.0 | -246 | 1.15 | 21314 | 11.35 | 11.45 | 11.5 | 11.15 |
2020-07-24 | 11.3 (+0.02) | 0.21 (-0.02) | 0.06 (-0.01) | -1 | 0.01 | -493 | 2.57 | -280 | 1.46 | 19146 | 11.45 | 11.65 | 11.8 | 11.45 |
2020-07-17 | 11.28 (+0.01) | 0.23 (-0.01) | 0.07 (+0.01) | 1852 | 3.11 | -283 | 0.47 | 116 | 0.19 | 59580 | 11.65 | 12.1 | 12.2 | 11.4 |
2020-07-10 | 11.27 (-0.08) | 0.24 (+0.02) | 0.06 (+0.01) | -1894 | 3.51 | 516 | 0.96 | 287 | 0.53 | 53969 | 12.1 | 12.0 | 12.3 | 12.0 |
2020-07-03 | 11.35 (+0.02) | 0.22 (-0.04) | 0.05 (-0.01) | 519 | 1.75 | 29 | 0.1 | -92 | 0.31 | 29591 | 12.0 | 11.75 | 12.0 | 11.65 |
2020-06-24 | 11.33 (+0.01) | 0.26 (0.0) | 0.06 (0.0) | 293 | 2.31 | 0 | 0.0 | -1 | 0.01 | 12676 | 9.3 | 11.8 | 11.85 | 9.29 |
2020-06-19 | 11.32 (+0.02) | 0.26 (-0.01) | 0.06 (-0.01) | 983 | 4.29 | -387 | 1.69 | -397 | 1.73 | 22903 | 11.85 | 11.65 | 11.85 | 11.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-12 | 11.3 (-0.03) | 0.27 (0.0) | 0.07 (0.0) | 175 | 0.59 | 1 | 0.0 | -21 | 0.07 | 29432 | 11.6 | 11.75 | 11.85 | 11.35 |
2020-06-05 | 11.33 (+0.08) | 0.27 (0.0) | 0.07 (+0.03) | 2323 | 7.49 | 31 | 0.1 | 830 | 2.68 | 31023 | 11.75 | 11.45 | 11.85 | 11.4 |
2020-05-29 | 11.25 (-0.27) | 0.27 (0.0) | 0.04 (+0.02) | -7983 | 28.31 | 0 | 0.0 | 549 | 1.95 | 28199 | 11.3 | 11.55 | 11.75 | 11.3 |
2020-05-22 | 11.52 (+0.04) | 0.27 (0.0) | 0.02 (-0.01) | 1023 | 4.08 | 0 | 0.0 | -173 | 0.69 | 25056 | 11.55 | 11.25 | 11.65 | 11.2 |
2020-05-15 | 11.48 (-0.01) | 0.27 (0.0) | 0.03 (0.0) | -391 | 1.44 | 0 | 0.0 | -3 | 0.01 | 27101 | 11.25 | 11.05 | 11.3 | 11.05 |
2020-05-08 | 11.49 (-0.08) | 0.27 (0.0) | 0.03 (0.0) | -2006 | 9.98 | 0 | 0.0 | -87 | 0.43 | 20095 | 10.95 | 10.8 | 11.0 | 10.7 |
2020-04-30 | 11.57 (+0.09) | 0.27 (0.0) | 0.03 (-0.01) | 2894 | 16.6 | 20 | 0.11 | -176 | 1.01 | 17430 | 10.95 | 10.65 | 11.0 | 10.55 |
2020-04-24 | 11.48 (-0.25) | 0.27 (0.0) | 0.04 (-0.01) | -6890 | 34.24 | -11 | 0.05 | -206 | 1.02 | 20123 | 10.5 | 10.65 | 10.9 | 10.35 |
2020-04-17 | 11.73 (-0.27) | 0.27 (+0.01) | 0.05 (-0.01) | -7332 | 26.37 | 286 | 1.03 | -291 | 1.05 | 27803 | 10.65 | 10.5 | 10.8 | 10.4 |
2020-04-10 | 12.0 (-0.05) | 0.26 (0.0) | 0.06 (0.0) | -1762 | 6.99 | 31 | 0.12 | -186 | 0.74 | 25219 | 10.55 | 10.3 | 10.55 | 10.1 |
2020-04-01 | 12.05 (+0.01) | 0.26 (+0.04) | 0.06 (-0.01) | 345 | 2.52 | 0 | 0.0 | -213 | 1.55 | 13704 | 10.3 | 10.05 | 10.35 | 10.0 |
2020-03-27 | 12.04 (-0.14) | 0.22 (0.0) | 0.07 (-0.02) | -4530 | 9.37 | 5 | 0.01 | -569 | 1.18 | 48371 | 10.25 | 9.05 | 10.35 | 8.91 |
2020-03-20 | 12.18 (-0.39) | 0.22 (-0.06) | 0.09 (-0.02) | -12639 | 21.63 | -1687 | 2.89 | -687 | 1.18 | 58436 | 10.5 | 10.0 | 10.55 | 8.67 |
2020-03-13 | 12.57 (-0.21) | 0.28 (0.0) | 0.11 (-0.03) | -7069 | 16.24 | 29 | 0.07 | -615 | 1.41 | 43516 | 10.2 | 11.15 | 11.15 | 9.69 |
2020-03-06 | 12.78 (-0.05) | 0.28 (0.0) | 0.14 (0.0) | -1480 | 6.48 | 0 | 0.0 | -169 | 0.74 | 22826 | 11.25 | 11.15 | 11.4 | 11.1 |
2020-02-27 | 12.83 (-0.04) | 0.28 (+0.01) | 0.14 (0.0) | -1524 | 9.88 | 56 | 0.36 | 17 | 0.11 | 15424 | 11.35 | 11.6 | 11.6 | 11.35 |
2020-02-21 | 12.87 (+0.06) | 0.27 (0.0) | 0.14 (0.0) | 1765 | 11.92 | 0 | 0.0 | -3 | 0.02 | 14807 | 11.65 | 11.6 | 11.7 | 11.5 |
2020-02-14 | 12.81 (-0.02) | 0.27 (0.0) | 0.14 (0.0) | -450 | 2.88 | 0 | 0.0 | -66 | 0.42 | 15601 | 11.65 | 11.75 | 11.75 | 11.6 |
2020-02-07 | 12.83 (0.0) | 0.27 (0.0) | 0.14 (-0.01) | -28 | 0.14 | 55 | 0.28 | -81 | 0.42 | 19418 | 11.8 | 11.6 | 11.9 | 11.45 |
2020-01-31 | 12.83 (+0.09) | 0.27 (0.0) | 0.15 (0.0) | 2411 | 14.87 | 6 | 0.04 | -30 | 0.19 | 16213 | 11.75 | 11.5 | 11.8 | 11.45 |
2020-01-20 | 12.74 (+0.02) | 0.27 (0.0) | 0.15 (0.0) | 760 | 17.44 | 1 | 0.02 | 0 | 0.0 | 4358 | 12.0 | 11.9 | 12.0 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-17 | 12.72 (+0.07) | 0.27 (0.0) | 0.15 (-0.01) | 1885 | 10.41 | 1 | 0.01 | -260 | 1.44 | 18104 | 11.9 | 11.8 | 12.0 | 11.75 |
2020-01-10 | 12.65 (+0.22) | 0.27 (0.0) | 0.16 (+0.01) | 6183 | 18.27 | 125 | 0.37 | 89 | 0.26 | 33844 | 11.8 | 11.5 | 11.9 | 11.45 |
2020-01-03 | 12.43 (+0.19) | 0.27 (0.0) | 0.15 (0.0) | 5556 | 26.21 | 0 | 0.0 | 1 | 0.0 | 21201 | 11.5 | 9.31 | 11.55 | 9.29 |
2019-12-31 | 12.24 (+0.1) | 0.27 (0.0) | 0.15 (0.0) | 2600 | 22.45 | 0 | 0.0 | 20 | 0.17 | 11580 | 11.25 | 11.1 | 11.3 | 11.05 |
2019-12-27 | 12.14 (+0.09) | 0.27 (0.0) | 0.15 (+0.02) | 2769 | 15.34 | -6 | 0.03 | 646 | 3.58 | 18055 | 11.05 | 10.95 | 11.1 | 10.95 |
2019-12-20 | 12.05 (-0.01) | 0.27 (-0.01) | 0.13 (0.0) | -170 | 1.42 | -209 | 1.74 | 0 | 0.0 | 11978 | 10.95 | 11.0 | 11.0 | 10.95 |
2019-12-13 | 12.06 (0.0) | 0.28 (0.0) | 0.13 (0.0) | -52 | 0.4 | -100 | 0.77 | 30 | 0.23 | 13027 | 11.0 | 10.95 | 11.0 | 10.85 |
2019-12-06 | 12.06 (0.0) | 0.28 (0.0) | 0.13 (0.0) | -18 | 0.25 | 0 | 0.0 | 0 | 0.0 | 7132 | 10.95 | 11.0 | 11.0 | 10.95 |
2019-11-29 | 12.06 (+0.17) | 0.28 (-0.01) | 0.13 (+0.01) | 5054 | 31.24 | -109 | 0.67 | 195 | 1.21 | 16179 | 10.95 | 10.95 | 11.05 | 10.9 |
2019-11-22 | 11.89 (+0.03) | 0.29 (0.0) | 0.12 (0.0) | 598 | 7.52 | -180 | 2.26 | -30 | 0.38 | 7949 | 10.95 | 10.9 | 11.0 | 10.9 |
2019-11-15 | 11.86 (-0.07) | 0.29 (0.0) | 0.12 (-0.01) | -1647 | 17.86 | 0 | 0.0 | -116 | 1.26 | 9222 | 10.9 | 10.95 | 11.0 | 10.9 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 11.29 (+0.14) | 5.23 (+0.54) | 0.81 (-0.06) | 5109 | 8.81 | 18442 | 31.79 | -1994 | 3.44 | 58016 | 16.7 | 16.1 | 16.85 | 16.05 |
2024-06-28 | 11.15 (-1.56) | 4.69 (+3.37) | 0.87 (0.0) | -54566 | 15.55 | 116317 | 33.14 | 47 | 0.01 | 350941 | 16.1 | 15.2 | 16.2 | 14.6 |
2024-05-31 | 12.71 (+1.08) | 1.32 (+1.22) | 0.87 (-0.11) | 28063 | 7.6 | 42221 | 11.44 | -3985 | 1.08 | 369170 | 15.05 | 14.55 | 16.0 | 14.5 |
2024-04-30 | 11.63 (+1.3) | 0.1 (+0.1) | 0.98 (+0.23) | 46060 | 24.29 | 3379 | 1.78 | 8180 | 4.31 | 189642 | 14.55 | 13.9 | 14.7 | 13.35 |
2024-03-29 | 10.33 (+0.46) | 0.0 (0.0) | 0.75 (0.0) | 15753 | 6.42 | -3 | 0.0 | -44 | 0.02 | 245563 | 13.9 | 12.3 | 14.0 | 12.2 |
2024-02-29 | 9.87 (+0.03) | 0.0 (0.0) | 0.75 (+0.03) | 1676 | 3.09 | 3 | 0.01 | 773 | 1.43 | 54223 | 12.3 | 12.0 | 12.4 | 11.9 |
2024-01-31 | 9.84 (-0.09) | 0.0 (0.0) | 0.72 (+0.02) | -2430 | 3.71 | 0 | 0.0 | 724 | 1.1 | 65544 | 11.95 | 12.3 | 12.4 | 11.7 |
2023-12-29 | 9.93 (+0.4) | 0.0 (-0.01) | 0.7 (-0.01) | 15154 | 12.09 | -972 | 0.78 | -190 | 0.15 | 125309 | 12.25 | 11.55 | 12.35 | 11.35 |
2023-11-30 | 9.53 (+0.15) | 0.01 (-0.02) | 0.71 (0.0) | 5272 | 8.33 | -820 | 1.3 | 12 | 0.02 | 63264 | 11.55 | 11.5 | 11.7 | 11.4 |
2023-10-31 | 9.38 (-0.01) | 0.03 (-0.01) | 0.71 (0.0) | -290 | 0.89 | 2 | 0.01 | 74 | 0.23 | 32748 | 11.5 | 11.7 | 11.9 | 11.5 |
2023-09-28 | 9.39 (-0.3) | 0.04 (0.0) | 0.71 (-0.03) | -8307 | 16.39 | 41 | 0.08 | -1085 | 2.14 | 50684 | 11.65 | 11.8 | 11.9 | 11.6 |
2023-08-31 | 9.69 (+0.03) | 0.04 (+0.01) | 0.74 (-0.03) | -2279 | 4.25 | 304 | 0.57 | -1242 | 2.32 | 53591 | 11.9 | 12.1 | 12.15 | 11.55 |
2023-07-31 | 9.66 (-0.24) | 0.03 (0.0) | 0.77 (0.0) | -8975 | 7.47 | -52 | 0.04 | -4 | 0.0 | 120226 | 12.0 | 12.1 | 12.2 | 11.6 |
2023-06-30 | 9.9 (-0.34) | 0.03 (0.0) | 0.77 (+0.03) | -10337 | 12.79 | -48 | 0.06 | 1083 | 1.34 | 80796 | 12.05 | 12.45 | 12.55 | 11.9 |
2023-05-31 | 10.24 (+0.39) | 0.03 (0.0) | 0.74 (+0.13) | 19201 | 24.74 | -58 | 0.07 | 4726 | 6.09 | 77626 | 12.45 | 12.35 | 12.7 | 11.9 |
2023-04-28 | 9.85 (-0.2) | 0.03 (0.0) | 0.61 (+0.03) | 6802 | 11.22 | -6 | 0.01 | 818 | 1.35 | 60627 | 12.35 | 12.3 | 12.65 | 12.15 |
2023-03-31 | 10.05 (-0.14) | 0.03 (-0.1) | 0.58 (+0.01) | -17537 | 5.47 | -3595 | 1.12 | 375 | 0.12 | 320778 | 12.35 | 12.6 | 13.75 | 11.5 |
2023-02-24 | 10.19 (-0.06) | 0.13 (+0.06) | 0.57 (-0.02) | -3449 | 3.43 | 1856 | 1.85 | -533 | 0.53 | 100538 | 12.6 | 12.6 | 13.25 | 12.3 |
2023-01-31 | 10.25 (+0.28) | 0.07 (+0.03) | 0.59 (+0.03) | 8837 | 8.29 | 1329 | 1.25 | 829 | 0.78 | 106639 | 12.6 | 11.3 | 12.75 | 11.25 |
2022-12-30 | 9.97 (-1.02) | 0.04 (0.0) | 0.56 (+0.56) | -27863 | 13.03 | -42 | 0.02 | 15266 | 7.14 | 213776 | 11.3 | 11.6 | 11.75 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 10.99 (+0.85) | 0.04 (+0.01) | 0.0 (0.0) | 26548 | 14.28 | 151 | 0.08 | -8366 | 4.5 | 185867 | 11.5 | 11.05 | 11.85 | 10.9 |
2022-10-31 | 10.14 (+0.04) | 0.03 (-0.01) | 0.0 (-0.13) | -5897 | 7.27 | 39 | 0.05 | -7559 | 9.32 | 81128 | 11.1 | 11.55 | 11.95 | 10.9 |
2022-09-30 | 10.1 (-0.54) | 0.04 (+0.01) | 0.13 (-0.06) | -16572 | 21.3 | 61 | 0.08 | -1644 | 2.11 | 77807 | 11.55 | 13.3 | 13.3 | 11.2 |
2022-08-31 | 10.64 (+0.17) | 0.03 (0.0) | 0.19 (-0.02) | 5565 | 9.05 | 45 | 0.07 | -578 | 0.94 | 61474 | 13.35 | 13.4 | 13.95 | 13.05 |
2022-07-29 | 10.47 (-0.39) | 0.03 (-0.04) | 0.21 (+0.03) | -15493 | 22.14 | -1184 | 1.69 | 1029 | 1.47 | 69971 | 14.1 | 14.5 | 14.5 | 12.5 |
2022-06-30 | 10.86 (+0.13) | 0.07 (0.0) | 0.18 (+0.07) | 5009 | 4.3 | -13 | 0.01 | 2002 | 1.72 | 116357 | 14.55 | 15.6 | 16.2 | 14.45 |
2022-05-31 | 10.73 (-0.24) | 0.07 (0.0) | 0.11 (+0.02) | -10199 | 14.76 | 18 | 0.03 | 493 | 0.71 | 69118 | 15.6 | 16.05 | 16.05 | 15.1 |
2022-04-29 | 10.97 (-0.16) | 0.07 (0.0) | 0.09 (+0.04) | -3769 | 2.93 | 85 | 0.07 | 1196 | 0.93 | 128522 | 16.05 | 16.75 | 17.35 | 15.85 |
2022-03-31 | 11.13 (-0.14) | 0.07 (+0.01) | 0.05 (+0.01) | -3408 | 2.04 | 156 | 0.09 | 351 | 0.21 | 167298 | 16.75 | 15.8 | 16.85 | 14.7 |
2022-02-25 | 11.27 (-0.16) | 0.06 (0.0) | 0.04 (-0.03) | -7037 | 9.23 | -133 | 0.17 | -896 | 1.17 | 76275 | 15.8 | 16.0 | 16.25 | 15.8 |
2022-01-26 | 11.43 (-0.13) | 0.06 (-0.01) | 0.07 (-0.01) | -2518 | 2.65 | -131 | 0.14 | -212 | 0.22 | 94861 | 15.95 | 16.05 | 16.4 | 15.75 |
2021-12-30 | 11.56 (-0.09) | 0.07 (-0.2) | 0.08 (0.0) | -521 | 0.64 | -6081 | 7.43 | 56 | 0.07 | 81849 | 16.05 | 15.85 | 16.1 | 15.75 |
2021-11-30 | 11.65 (-0.04) | 0.27 (+0.14) | 0.08 (-0.02) | -361 | 0.33 | 4352 | 3.95 | -714 | 0.65 | 110253 | 16.0 | 15.9 | 16.45 | 15.65 |
2021-10-29 | 11.69 (-0.15) | 0.13 (-0.05) | 0.1 (-0.02) | -8245 | 9.63 | -1486 | 1.74 | -323 | 0.38 | 85583 | 16.05 | 16.05 | 16.2 | 15.45 |
2021-09-30 | 11.84 (-0.56) | 0.18 (0.0) | 0.12 (0.0) | -18039 | 23.61 | -29 | 0.04 | -205 | 0.27 | 76414 | 16.15 | 16.1 | 16.35 | 15.6 |
2021-08-31 | 12.4 (-0.34) | 0.18 (0.0) | 0.12 (-0.01) | -10721 | 17.74 | 76 | 0.13 | -129 | 0.21 | 60440 | 16.05 | 16.45 | 16.55 | 15.65 |
2021-07-30 | 12.74 (-0.26) | 0.18 (+0.03) | 0.13 (+0.05) | -5154 | 3.79 | 773 | 0.57 | 1451 | 1.07 | 135916 | 16.45 | 16.5 | 17.7 | 16.1 |
2021-06-30 | 13.0 (-0.5) | 0.15 (-0.08) | 0.08 (+0.07) | -14516 | 13.85 | -2432 | 2.32 | 2029 | 1.94 | 104816 | 16.5 | 17.1 | 17.25 | 16.1 |
2021-05-31 | 13.5 (+0.88) | 0.23 (-0.02) | 0.01 (0.0) | 26379 | 10.29 | -545 | 0.21 | -24 | 0.01 | 256479 | 17.1 | 17.75 | 18.2 | 15.5 |
2021-04-29 | 12.62 (+0.6) | 0.25 (-0.01) | 0.01 (+0.01) | 19738 | 9.26 | -122 | 0.06 | 265 | 0.12 | 213245 | 17.7 | 16.9 | 17.85 | 16.3 |
2021-03-31 | 12.02 (+0.39) | 0.26 (+0.01) | 0.0 (-0.01) | 8392 | 3.2 | 422 | 0.16 | -455 | 0.17 | 262262 | 16.9 | 13.95 | 16.9 | 13.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-26 | 11.63 (+0.07) | 0.25 (0.0) | 0.01 (-0.02) | 2493 | 2.82 | -73 | 0.08 | -701 | 0.79 | 88370 | 13.9 | 12.55 | 13.95 | 12.55 |
2021-01-29 | 11.56 (-0.19) | 0.25 (-0.02) | 0.03 (+0.01) | -6397 | 4.75 | -378 | 0.28 | 397 | 0.29 | 134697 | 12.6 | 12.9 | 13.5 | 12.5 |
2020-12-31 | 11.75 (+0.1) | 0.27 (-0.03) | 0.02 (+0.01) | 3267 | 2.68 | -936 | 0.77 | 239 | 0.2 | 122029 | 12.85 | 12.0 | 13.1 | 11.95 |
2020-11-30 | 11.65 (+0.25) | 0.3 (-0.01) | 0.01 (+0.01) | 7906 | 10.07 | -212 | 0.27 | 143 | 0.18 | 78533 | 12.0 | 11.75 | 12.1 | 11.7 |
2020-10-30 | 11.4 (+0.04) | 0.31 (+0.08) | 0.0 (-0.04) | 1247 | 2.36 | 2328 | 4.41 | -1824 | 3.46 | 52784 | 11.75 | 11.75 | 12.05 | 11.55 |
2020-09-30 | 11.36 (+0.22) | 0.23 (+0.01) | 0.04 (-0.03) | 7590 | 8.18 | 220 | 0.24 | -592 | 0.64 | 92803 | 11.75 | 11.55 | 12.0 | 11.3 |
2020-08-31 | 11.14 (-0.03) | 0.22 (+0.01) | 0.07 (+0.02) | -2217 | 2.96 | 178 | 0.24 | 480 | 0.64 | 74910 | 11.55 | 11.35 | 11.95 | 11.35 |
2020-07-31 | 11.17 (-0.09) | 0.21 (-0.01) | 0.05 (-0.01) | -2064 | 1.18 | -231 | 0.13 | -185 | 0.11 | 175459 | 11.35 | 11.8 | 12.3 | 11.15 |
2020-06-30 | 11.26 (+0.01) | 0.22 (-0.05) | 0.06 (+0.02) | 1656 | 1.59 | -355 | 0.34 | 381 | 0.37 | 104179 | 11.75 | 11.45 | 11.85 | 9.29 |
2020-05-29 | 11.25 (-0.32) | 0.27 (0.0) | 0.04 (+0.01) | -9357 | 9.31 | 0 | 0.0 | 286 | 0.28 | 100453 | 11.3 | 10.8 | 11.75 | 10.7 |
2020-04-30 | 11.57 (-0.5) | 0.27 (+0.01) | 0.03 (-0.03) | -13746 | 14.79 | 326 | 0.35 | -890 | 0.96 | 92960 | 10.95 | 10.3 | 11.0 | 10.1 |
2020-03-31 | 12.07 (-0.76) | 0.26 (-0.02) | 0.06 (-0.08) | -24717 | 13.4 | -1653 | 0.9 | -2222 | 1.2 | 184472 | 10.35 | 11.15 | 11.4 | 8.67 |
2020-02-27 | 12.83 (0.0) | 0.28 (+0.01) | 0.14 (-0.01) | -237 | 0.36 | 111 | 0.17 | -133 | 0.2 | 65252 | 11.35 | 11.6 | 11.9 | 11.35 |
2020-01-31 | 12.83 (+0.59) | 0.27 (0.0) | 0.15 (0.0) | 16795 | 17.92 | 133 | 0.14 | -200 | 0.21 | 93721 | 11.75 | 9.31 | 12.0 | 9.29 |
2019-12-31 | 12.24 (+0.18) | 0.27 (-0.01) | 0.15 (+0.02) | 5129 | 8.3 | -315 | 0.51 | 696 | 1.13 | 61774 | 11.25 | 11.0 | 11.3 | 10.85 |
2019-11-29 | 12.06 (+0.16) | 0.28 (-0.02) | 0.13 (+0.01) | 5158 | 10.82 | -447 | 0.94 | 174 | 0.36 | 47680 | 10.95 | 10.85 | 11.05 | 10.85 |
2019-10-31 | 11.9 (+0.07) | 0.3 (0.0) | 0.12 (-0.05) | 1539 | 2.89 | 107 | 0.2 | -1310 | 2.46 | 53267 | 10.9 | 10.65 | 11.0 | 10.6 |
2019-09-27 | 11.83 (+0.35) | 0.3 (+0.01) | 0.17 (-0.01) | 9965 | 17.04 | -7 | 0.01 | -334 | 0.57 | 58468 | 10.7 | 10.4 | 11.1 | 10.4 |
2019-08-30 | 11.48 (-0.5) | 0.29 (0.0) | 0.18 (-0.04) | -13977 | 29.11 | 169 | 0.35 | -1061 | 2.21 | 48020 | 10.45 | 10.3 | 10.45 | 10.2 |
2019-07-31 | 11.98 () | 0.29 () | 0.22 () | 134 | 0 | 2 | 0 | -118 | 0 | 0 |