- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.2 (-1.94%) | 2347 | 122 | 264 | -21 | 0 | 11.25% | 0.27 (0.02) | 13604 (-0.48%) | 0.39% | 1.9% | 5.85% |
| 2024-12-19 | 15.5 (0.0%) | 2225 | 16 | 285 | 10 | 0 | 12.81% | 0.25 (0.0) | 13670 (-3.06%) | 0.39% | 1.81% | 5.53% |
| 2024-12-18 | 15.5 (1.97%) | 2209 | -205 | 275 | 13 | 0 | 12.45% | 0.25 (-0.02) | 14102 (-3.49%) | 0.4% | 1.67% | 5.21% |
| 2024-12-17 | 15.2 (0.66%) | 2414 | -30 | 262 | 1 | 0 | 10.85% | 0.27 (-0.01) | 14613 (31.93%) | 0.41% | 1.57% | 4.9% |
| 2024-12-16 | 15.1 (0.33%) | 2444 | -9 | 261 | 2 | 0 | 10.68% | 0.28 (0.0) | 11076 (7.08%) | 0.31% | 1.32% | 4.65% |
| 2024-12-13 | 15.05 (0.33%) | 2453 | 32 | 259 | 1 | 0 | 10.56% | 0.28 (0.01) | 10343 (16.37%) | 0.29% | 1.22% | 4.53% |
| 2024-12-12 | 15.0 (0.0%) | 2421 | -28 | 258 | 4 | 0 | 10.66% | 0.27 (-0.01) | 8888 (-14.49%) | 0.25% | 1.15% | 4.36% |
| 2024-12-11 | 15.0 (0.33%) | 2449 | -18 | 254 | -46 | 0 | 10.37% | 0.28 (0.0) | 10395 (76.25%) | 0.29% | 1.14% | 4.28% |
| 2024-12-10 | 14.95 (0.0%) | 2467 | 0 | 300 | 43 | 0 | 12.16% | 0.28 (0.0) | 5897 (-22.49%) | 0.17% | 1.18% | 4.2% |
| 2024-12-09 | 14.95 (-0.33%) | 2467 | -52 | 257 | -42 | 0 | 10.42% | 0.28 (-0.01) | 7609 (-3.05%) | 0.22% | 1.27% | 4.24% |
| 2024-12-06 | 15.0 (0.67%) | 2519 | -7 | 299 | 16 | 11 | 11.87% | 0.29 (0.0) | 7848 (-6.38%) | 0.22% | 1.31% | 4.21% |
| 2024-12-05 | 14.9 (0.68%) | 2526 | -30 | 283 | 48 | 0 | 11.2% | 0.29 (0.0) | 8384 (-29.89%) | 0.24% | 1.35% | 4.21% |
| 2024-12-04 | 14.8 (-0.34%) | 2556 | -33 | 235 | -80 | 91 | 9.19% | 0.29 (0.0) | 11957 (31.46%) | 0.34% | 1.49% | 4.12% |
| 2024-12-03 | 14.85 (1.02%) | 2589 | -62 | 315 | -47 | 48 | 12.17% | 0.29 (-0.01) | 9096 (1.94%) | 0.26% | 1.48% | 3.87% |
| 2024-12-02 | 14.7 (-0.68%) | 2651 | -106 | 362 | 82 | 0 | 13.66% | 0.3 (-0.01) | 8923 (-3.9%) | 0.25% | 1.47% | 3.75% |
| 2024-11-29 | 14.8 (0.68%) | 2757 | 24 | 280 | 154 | 0 | 10.16% | 0.31 (0.0) | 9284 (-30.52%) | 0.26% | 1.43% | 3.63% |
| 2024-11-28 | 14.7 (1.73%) | 2733 | 30 | 126 | 116 | 0 | 4.61% | 0.31 (0.0) | 13362 (15.37%) | 0.38% | 1.22% | 3.55% |
| 2024-11-27 | 14.45 (1.05%) | 2703 | 15 | 10 | 0 | 0 | 0.37% | 0.31 (0.01) | 11582 (29.45%) | 0.33% | 0.92% | 3.28% |
| 2024-11-26 | 14.3 (0.35%) | 2688 | -24 | 10 | 0 | 0 | 0.37% | 0.3 (-0.01) | 8947 (24.43%) | 0.25% | 0.67% | 3.07% |
| 2024-11-25 | 14.25 (0.0%) | 2712 | 36 | 10 | 0 | 0 | 0.37% | 0.31 (0.01) | 7190 (248.08%) | 0.2% | 0.59% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 14.25 (-0.7%) | 2676 | 10 | 10 | 0 | 0 | 0.37% | 0.3 (0.0) | 2065 (-19.1%) | 0.06% | 0.57% | 2.77% |
| 2024-11-21 | 14.35 (0.7%) | 2666 | 3 | 10 | 0 | 0 | 0.38% | 0.3 (0.0) | 2553 (-12.98%) | 0.07% | 0.64% | 2.87% |
| 2024-11-20 | 14.25 (-1.72%) | 2663 | 18 | 10 | 0 | 0 | 0.38% | 0.3 (0.0) | 2934 (-51.57%) | 0.08% | 0.74% | 2.93% |
| 2024-11-19 | 14.5 (0.0%) | 2645 | 12 | 10 | -1 | 0 | 0.38% | 0.3 (0.0) | 6059 (-8.37%) | 0.17% | 0.87% | 3.02% |
| 2024-11-18 | 14.5 (2.47%) | 2633 | -1 | 11 | 1 | 0 | 0.42% | 0.3 (0.0) | 6612 (49.44%) | 0.19% | 0.9% | 3.05% |
| 2024-11-15 | 14.15 (-0.35%) | 2634 | 144 | 10 | 0 | 0 | 0.38% | 0.3 (0.02) | 4424 (-26.96%) | 0.13% | 0.9% | 3.01% |
| 2024-11-14 | 14.2 (-0.35%) | 2490 | 26 | 10 | 0 | 0 | 0.4% | 0.28 (0.0) | 6058 (-20.11%) | 0.17% | 1.0% | 3.09% |
| 2024-11-13 | 14.25 (-2.4%) | 2464 | 7 | 10 | -2 | 0 | 0.41% | 0.28 (0.0) | 7583 (4.45%) | 0.21% | 0.97% | 3.4% |
| 2024-11-12 | 14.6 (1.39%) | 2457 | -10 | 12 | 2 | 0 | 0.49% | 0.28 (0.0) | 7259 (12.09%) | 0.21% | 0.85% | 3.43% |
| 2024-11-11 | 14.4 (-1.37%) | 2467 | 1 | 10 | 3 | 0 | 0.41% | 0.28 (0.0) | 6477 (-18.14%) | 0.18% | 0.78% | 3.42% |
| 2024-11-08 | 14.6 (-0.68%) | 2466 | 48 | 7 | -27 | 0 | 0.28% | 0.28 (0.01) | 7912 (55.74%) | 0.22% | 0.73% | 3.41% |
| 2024-11-07 | 14.7 (-0.34%) | 2418 | -1 | 34 | 23 | 0 | 1.41% | 0.27 (0.0) | 5080 (50.78%) | 0.14% | 0.69% | 3.37% |
| 2024-11-06 | 14.75 (-0.34%) | 2419 | 16 | 11 | -1 | 0 | 0.45% | 0.27 (0.0) | 3369 (-29.71%) | 0.1% | 0.66% | 3.48% |
| 2024-11-05 | 14.8 (0.0%) | 2403 | 6 | 12 | 1 | 0 | 0.5% | 0.27 (0.0) | 4793 (5.12%) | 0.14% | 0.67% | 3.59% |
| 2024-11-04 | 14.8 (-1.33%) | 2397 | 7 | 11 | 0 | 0 | 0.46% | 0.27 (0.0) | 4560 (-30.67%) | 0.13% | 0.6% | 3.75% |
| 2024-11-01 | 15.0 (1.69%) | 2390 | 44 | 11 | 0 | 0 | 0.46% | 0.27 (0.0) | 6577 (71.3%) | 0.19% | 0.57% | 3.83% |
| 2024-10-30 | 14.75 (0.0%) | 2346 | 1 | 11 | 0 | 0 | 0.47% | 0.27 (0.0) | 3840 (-3.68%) | 0.11% | 0.54% | 3.88% |
| 2024-10-29 | 14.75 (-0.67%) | 2345 | 44 | 11 | 0 | 0 | 0.47% | 0.27 (0.01) | 3986 (85.26%) | 0.11% | 0.57% | 3.97% |
| 2024-10-28 | 14.85 (-0.34%) | 2301 | 8 | 11 | -2 | 0 | 0.48% | 0.26 (0.0) | 2152 (-40.65%) | 0.06% | 0.63% | 4.08% |
| 2024-10-25 | 14.9 (-1.65%) | 2293 | 38 | 13 | -41 | 0 | 0.57% | 0.26 (0.0) | 3625 (-32.37%) | 0.1% | 0.77% | 4.25% |
| 2024-10-24 | 15.15 (0.66%) | 2255 | 18 | 54 | 40 | 0 | 2.39% | 0.26 (0.01) | 5361 (8.77%) | 0.15% | 0.81% | 4.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 15.05 (-1.31%) | 2237 | 35 | 14 | 0 | 0 | 0.63% | 0.25 (0.0) | 4929 (-18.84%) | 0.14% | 0.86% | 4.37% |
| 2024-10-22 | 15.25 (-1.93%) | 2202 | 18 | 14 | -5 | 0 | 0.64% | 0.25 (0.0) | 6073 (-15.71%) | 0.17% | 1.21% | 4.64% |
| 2024-10-21 | 15.55 (0.0%) | 2184 | -105 | 19 | 0 | 0 | 0.87% | 0.25 (-0.01) | 7204 (43.9%) | 0.2% | 1.27% | 4.66% |
| 2024-10-18 | 15.55 (-0.64%) | 2289 | 4 | 19 | 0 | 0 | 0.83% | 0.26 (0.0) | 5006 (-30.78%) | 0.14% | 1.27% | 4.69% |
| 2024-10-17 | 15.65 (0.64%) | 2285 | 10 | 19 | 2 | 0 | 0.83% | 0.26 (0.0) | 7232 (-57.63%) | 0.2% | 1.3% | 4.67% |
| 2024-10-16 | 15.55 (-0.32%) | 2275 | 63 | 17 | 0 | 0 | 0.75% | 0.26 (0.01) | 17068 (100.52%) | 0.48% | 1.28% | 4.66% |
| 2024-10-15 | 15.6 (0.97%) | 2212 | -152 | 17 | -8 | 0 | 0.77% | 0.25 (-0.02) | 8512 (18.61%) | 0.24% | 1.06% | 4.3% |
| 2024-10-14 | 15.45 (1.64%) | 2364 | -90 | 25 | 11 | 0 | 1.06% | 0.27 (-0.01) | 7176 (21.34%) | 0.2% | 1.01% | 4.28% |
| 2024-10-11 | 15.2 (-1.62%) | 2454 | 97 | 14 | 0 | 0 | 0.57% | 0.28 (0.01) | 5914 (-10.27%) | 0.17% | 1.11% | 4.2% |
| 2024-10-09 | 15.45 (-0.64%) | 2357 | 7 | 14 | -1 | 0 | 0.59% | 0.27 (0.0) | 6591 (-27.41%) | 0.19% | 1.15% | 4.32% |
| 2024-10-08 | 15.55 (0.32%) | 2350 | -78 | 15 | 1 | 0 | 0.64% | 0.27 (0.0) | 9080 (30.37%) | 0.26% | 1.2% | 4.37% |
| 2024-10-07 | 15.5 (1.97%) | 2428 | -47 | 14 | 0 | 0 | 0.58% | 0.27 (-0.01) | 6965 (-34.26%) | 0.2% | 1.14% | 4.34% |
| 2024-10-04 | 15.2 (0.33%) | 2475 | -56 | 14 | -220 | 0 | 0.57% | 0.28 (-0.01) | 10594 (45.92%) | 0.3% | 1.17% | 4.52% |
| 2024-10-01 | 15.15 (0.0%) | 2531 | 4 | 234 | 221 | 0 | 9.25% | 0.29 (0.0) | 7260 (-14.26%) | 0.21% | 1.1% | 4.44% |
| 2024-09-30 | 15.15 (-0.33%) | 2527 | -4 | 13 | 0 | 0 | 0.51% | 0.29 (0.0) | 8467 (18.63%) | 0.24% | 1.02% | 4.39% |
| 2024-09-27 | 15.2 (0.66%) | 2531 | -64 | 13 | 0 | 0 | 0.51% | 0.29 (0.0) | 7138 (-9.2%) | 0.2% | 1.03% | 4.31% |
| 2024-09-26 | 15.1 (0.0%) | 2595 | -6 | 13 | -36 | 0 | 0.5% | 0.29 (0.0) | 7861 (-4.21%) | 0.22% | 1.23% | 4.26% |
| 2024-09-25 | 15.1 (2.03%) | 2601 | -1 | 49 | 0 | 0 | 1.88% | 0.29 (0.0) | 8206 (87.56%) | 0.23% | 1.2% | 4.11% |
| 2024-09-24 | 14.8 (0.68%) | 2602 | -8 | 49 | -2 | 0 | 1.88% | 0.29 (-0.01) | 4375 (-50.35%) | 0.12% | 1.2% | 3.97% |
| 2024-09-23 | 14.7 (-0.34%) | 2610 | -39 | 51 | -3 | 0 | 1.95% | 0.3 (0.0) | 8812 (-38.21%) | 0.25% | 1.21% | 4.01% |
| 2024-09-20 | 14.75 (-1.34%) | 2649 | -5 | 54 | 43 | 0 | 2.04% | 0.3 (0.0) | 14260 (110.76%) | 0.4% | 1.15% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 14.95 (1.01%) | 2654 | -67 | 11 | -217 | 0 | 0.41% | 0.3 (-0.01) | 6766 (-17.39%) | 0.19% | 0.87% | 3.47% |
| 2024-09-18 | 14.8 (-2.95%) | 2721 | -135 | 228 | 217 | 0 | 8.38% | 0.31 (-0.01) | 8190 (79.51%) | 0.23% | 0.9% | 3.38% |
| 2024-09-16 | 15.25 (-0.33%) | 2856 | 2 | 11 | 0 | 0 | 0.39% | 0.32 (0.0) | 4562 (-34.29%) | 0.13% | 0.79% | 3.2% |
| 2024-09-13 | 15.3 (0.66%) | 2854 | -4 | 11 | -1 | 0 | 0.39% | 0.32 (0.0) | 6943 (69.47%) | 0.2% | 0.95% | 3.14% |
| 2024-09-12 | 15.2 (1.0%) | 2858 | -35 | 12 | -250 | 0 | 0.42% | 0.32 (-0.01) | 4097 (-49.24%) | 0.12% | 0.99% | 3.11% |
| 2024-09-11 | 15.05 (-2.9%) | 2893 | -24 | 262 | 225 | 0 | 9.06% | 0.33 (0.0) | 8071 (87.57%) | 0.23% | 1.09% | 3.12% |
| 2024-09-10 | 15.5 (0.0%) | 2917 | 47 | 37 | 3 | 0 | 1.27% | 0.33 (0.0) | 4303 (-57.19%) | 0.12% | 1.25% | 3.07% |
| 2024-09-09 | 15.5 (-1.9%) | 2870 | 115 | 34 | -1 | 0 | 1.18% | 0.33 (0.02) | 10051 (19.47%) | 0.28% | 1.34% | 3.1% |
| 2024-09-06 | 15.8 (1.28%) | 2755 | 35 | 35 | -1 | 0 | 1.27% | 0.31 (0.0) | 8413 (7.93%) | 0.24% | 1.21% | 2.94% |
| 2024-09-05 | 15.6 (1.3%) | 2720 | -56 | 36 | 1 | 0 | 1.32% | 0.31 (0.0) | 7795 (-41.91%) | 0.22% | 1.14% | 2.93% |
| 2024-09-04 | 15.4 (-2.53%) | 2776 | -3 | 35 | -3 | 0 | 1.26% | 0.31 (0.0) | 13418 (72.91%) | 0.38% | 1.07% | 2.88% |
| 2024-09-03 | 15.8 (-0.94%) | 2779 | 2 | 38 | 0 | 0 | 1.37% | 0.31 (0.0) | 7760 (42.8%) | 0.22% | 0.76% | 2.72% |
| 2024-09-02 | 15.95 (1.27%) | 2777 | -72 | 38 | 3 | 0 | 1.37% | 0.31 (-0.02) | 5434 (-8.19%) | 0.15% | 0.64% | 2.86% |
| 2024-08-30 | 15.75 (0.96%) | 2849 | 15 | 35 | 1 | 0 | 1.23% | 0.33 (0.0) | 5919 (13.54%) | 0.17% | 0.64% | 3.2% |
| 2024-08-29 | 15.6 (0.65%) | 2834 | -47 | 34 | 0 | 0 | 1.2% | 0.33 (0.0) | 5213 (114.64%) | 0.15% | 0.54% | 3.25% |
| 2024-08-28 | 15.5 (-0.64%) | 2881 | -32 | 34 | 2 | 0 | 1.18% | 0.33 (-0.01) | 2428 (-29.94%) | 0.07% | 0.44% | 3.28% |
| 2024-08-27 | 15.6 (0.32%) | 2913 | 35 | 32 | 9 | 0 | 1.1% | 0.34 (0.01) | 3466 (-38.91%) | 0.1% | 0.47% | 3.38% |
| 2024-08-26 | 15.55 (1.63%) | 2878 | -170 | 23 | -4 | 0 | 0.8% | 0.33 (-0.02) | 5674 (133.14%) | 0.16% | 0.43% | 3.52% |
| 2024-08-23 | 15.3 (0.0%) | 3048 | -7 | 27 | 0 | 0 | 0.89% | 0.35 (0.0) | 2434 (46.85%) | 0.07% | 0.34% | 3.61% |
| 2024-08-22 | 15.3 (0.0%) | 3055 | -8 | 27 | -10 | 0 | 0.88% | 0.35 (-0.01) | 1657 (-51.97%) | 0.05% | 0.37% | 3.84% |
| 2024-08-21 | 15.3 (0.66%) | 3063 | -1 | 37 | 12 | 0 | 1.21% | 0.36 (0.0) | 3451 (63.97%) | 0.1% | 0.45% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 15.2 (0.0%) | 3064 | -23 | 25 | 0 | 0 | 0.82% | 0.36 (0.0) | 2104 (-11.7%) | 0.06% | 0.54% | 4.18% |
| 2024-08-19 | 15.2 (-0.33%) | 3087 | 239 | 25 | 0 | 0 | 0.81% | 0.36 (0.03) | 2383 (-26.58%) | 0.07% | 0.63% | 4.55% |
| 2024-08-16 | 15.25 (0.0%) | 2848 | 0 | 25 | 0 | 0 | 0.88% | 0.33 (0.0) | 3247 (-23.34%) | 0.09% | 0.69% | 4.79% |
| 2024-08-15 | 15.25 (-1.61%) | 2848 | 25 | 25 | -1 | 0 | 0.88% | 0.33 (0.0) | 4235 (-35.29%) | 0.12% | 0.83% | 5.02% |
| 2024-08-14 | 15.5 (1.64%) | 2823 | -96 | 26 | 0 | 0 | 0.92% | 0.33 (-0.01) | 6545 (22.24%) | 0.19% | 0.89% | 5.42% |
| 2024-08-13 | 15.25 (0.66%) | 2919 | -10 | 26 | 0 | 0 | 0.89% | 0.34 (0.0) | 5354 (21.97%) | 0.16% | 0.92% | 6.64% |
| 2024-08-12 | 15.15 (0.0%) | 2929 | -7 | 26 | -3 | 0 | 0.89% | 0.34 (0.0) | 4390 (-45.1%) | 0.13% | 1.14% | 7.15% |
| 2024-08-09 | 15.15 (1.34%) | 2936 | -36 | 29 | -24 | 0 | 0.99% | 0.34 (0.0) | 7996 (26.46%) | 0.23% | 1.5% | 7.67% |
| 2024-08-08 | 14.95 (2.05%) | 2972 | -180 | 53 | 20 | 0 | 1.78% | 0.34 (-0.03) | 6323 (-18.87%) | 0.18% | 1.5% | 7.9% |
| 2024-08-07 | 14.65 (1.74%) | 3152 | 9 | 33 | 6 | 0 | 1.05% | 0.37 (0.01) | 7793 (-38.68%) | 0.23% | 1.49% | 8.25% |
| 2024-08-06 | 14.4 (1.05%) | 3143 | -16 | 27 | -10 | 0 | 0.86% | 0.36 (-0.01) | 12709 (-25.18%) | 0.37% | 1.44% | 8.63% |
| 2024-08-05 | 14.25 (-6.56%) | 3159 | 101 | 37 | 29 | 0 | 1.17% | 0.37 (0.02) | 16987 (118.66%) | 0.49% | 1.31% | 8.47% |
| 2024-08-02 | 15.25 (-1.29%) | 3058 | 24 | 8 | -2 | 0 | 0.26% | 0.35 (0.0) | 7768 (28.01%) | 0.23% | 1.07% | 8.53% |
| 2024-08-01 | 15.45 (1.64%) | 3034 | -145 | 10 | 2 | 0 | 0.33% | 0.35 (-0.02) | 6068 (0.33%) | 0.18% | 1.15% | 8.88% |
| 2024-07-31 | 15.2 (0.0%) | 3179 | -63 | 8 | 0 | 0 | 0.25% | 0.37 (-0.01) | 6049 (-27.5%) | 0.18% | 1.18% | 9.31% |
| 2024-07-30 | 15.2 (-0.65%) | 3242 | 46 | 8 | -2 | 0 | 0.25% | 0.38 (0.01) | 8342 (-1.75%) | 0.24% | 1.28% | 10.19% |
| 2024-07-29 | 15.3 (2.0%) | 3196 | -55 | 10 | -1 | 0 | 0.31% | 0.37 (-0.01) | 8491 (-19.49%) | 0.25% | 1.47% | 10.79% |
| 2024-07-26 | 15.0 (-1.32%) | 3251 | -66 | 11 | 1 | 0 | 0.34% | 0.38 (0.0) | 10547 (42.36%) | 0.31% | 1.53% | 10.89% |
| 2024-07-23 | 15.2 (1.33%) | 3317 | -35 | 10 | -17 | 0 | 0.3% | 0.38 (-0.01) | 7409 (-20.8%) | 0.21% | 1.55% | 10.7% |
| 2024-07-22 | 15.0 (0.0%) | 3352 | -162 | 27 | 20 | 0 | 0.81% | 0.39 (-0.02) | 9355 (-37.52%) | 0.27% | 1.86% | 10.59% |
| 2024-07-19 | 15.0 (-2.91%) | 3514 | 95 | 7 | -4 | 0 | 0.2% | 0.41 (0.01) | 14971 (41.89%) | 0.43% | 3.0% | 10.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 15.45 (1.31%) | 3419 | -187 | 11 | -2 | 0 | 0.32% | 0.4 (-0.02) | 10551 (-5.2%) | 0.31% | 3.23% | 10.61% |
| 2024-07-17 | 15.25 (-1.61%) | 3606 | 80 | 13 | 2 | 0 | 0.36% | 0.42 (0.01) | 11130 (-38.66%) | 0.32% | 3.57% | 10.48% |
| 2024-07-16 | 15.5 (-1.59%) | 3526 | -30 | 11 | -2 | 0 | 0.31% | 0.41 (0.0) | 18146 (-62.63%) | 0.53% | 3.71% | 10.42% |
| 2024-07-15 | 15.75 (-7.62%) | 3556 | -366 | 13 | 13 | 0 | 0.37% | 0.41 (-0.05) | 48559 (110.65%) | 1.41% | 3.72% | 10.05% |
| 2024-07-12 | 17.05 (-0.29%) | 3922 | 822 | 0 | 0 | 0 | 0.0% | 0.46 (0.1) | 23052 (3.76%) | 0.67% | 2.91% | 8.91% |
| 2024-07-11 | 17.1 (0.0%) | 3100 | 167 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 22217 (39.41%) | 0.64% | 2.45% | 8.41% |
| 2024-07-10 | 17.1 (0.59%) | 2933 | 607 | 0 | 0 | 0 | 0.0% | 0.34 (0.07) | 15936 (-13.0%) | 0.46% | 2.36% | 7.96% |
| 2024-07-09 | 17.0 (-0.87%) | 2326 | 5 | 0 | -17 | 9 | 0.0% | 0.27 (0.0) | 18316 (-12.5%) | 0.53% | 2.47% | 8.27% |
| 2024-07-08 | 17.15 (1.18%) | 2321 | 84 | 17 | -3 | 0 | 0.73% | 0.27 (0.01) | 20934 (190.69%) | 0.61% | 2.55% | 8.67% |
| 2024-07-05 | 16.95 (0.0%) | 2237 | 120 | 20 | -6 | 0 | 0.89% | 0.26 (0.01) | 7201 (-61.92%) | 0.21% | 3.0% | 9.03% |
| 2024-07-04 | 16.95 (0.3%) | 2117 | -1661 | 26 | 2 | 0 | 1.23% | 0.25 (-0.19) | 18913 (-4.37%) | 0.55% | 3.63% | 9.78% |
| 2024-07-03 | 16.9 (0.6%) | 3778 | -1155 | 24 | 0 | 0 | 0.64% | 0.44 (-0.13) | 19776 (-6.05%) | 0.57% | 3.42% | 10.17% |
| 2024-07-02 | 16.8 (1.82%) | 4933 | 179 | 24 | 0 | 0 | 0.49% | 0.57 (0.02) | 21051 (-42.4%) | 0.61% | 2.98% | 10.69% |
| 2024-07-01 | 16.5 (2.48%) | 4754 | 1096 | 24 | -1 | 1 | 0.5% | 0.55 (0.13) | 36544 (26.9%) | 1.06% | 2.46% | 11.24% |
| 2024-06-28 | 16.1 (2.22%) | 3658 | 351 | 25 | 13 | 0 | 0.68% | 0.42 (0.04) | 28797 (142.23%) | 0.84% | 1.58% | 11.38% |
| 2024-06-27 | 15.75 (0.32%) | 3307 | -30 | 12 | 0 | 0 | 0.36% | 0.38 (-0.01) | 11888 (177.26%) | 0.34% | 1.3% | 11.42% |
| 2024-06-26 | 15.7 (-0.63%) | 3337 | 11 | 12 | 0 | 0 | 0.36% | 0.39 (0.0) | 4287 (27.04%) | 0.12% | 1.13% | 12.11% |
| 2024-06-25 | 15.8 (0.64%) | 3326 | -9 | 12 | 0 | 0 | 0.36% | 0.39 (0.0) | 3375 (-45.52%) | 0.1% | 1.26% | 12.14% |
| 2024-06-24 | 15.7 (-1.26%) | 3335 | 14 | 12 | 3 | 0 | 0.36% | 0.39 (0.0) | 6195 (-67.34%) | 0.18% | 1.33% | 12.18% |
| 2024-06-21 | 15.9 (1.27%) | 3321 | -138 | 9 | 0 | 0 | 0.27% | 0.39 (-0.01) | 18971 (209.04%) | 0.55% | 1.41% | 12.21% |
| 2024-06-20 | 15.7 (0.64%) | 3459 | 0 | 9 | 0 | 0 | 0.26% | 0.4 (0.0) | 6139 (-29.95%) | 0.18% | 1.04% | 11.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.6 (0.32%) | 3459 | 426 | 9 | -2 | 0 | 0.26% | 0.4 (0.05) | 8763 (55.31%) | 0.25% | 1.04% | 11.87% |
| 2024-06-18 | 15.55 (0.32%) | 3033 | -53 | 11 | 0 | 0 | 0.36% | 0.35 (-0.01) | 5642 (-38.94%) | 0.16% | 1.57% | 11.99% |
| 2024-06-17 | 15.5 (0.98%) | 3086 | 1035 | 11 | 0 | 0 | 0.36% | 0.36 (0.12) | 9240 (56.57%) | 0.27% | 2.34% | 12.28% |
| 2024-06-14 | 15.35 (-1.29%) | 2051 | -17 | 11 | -5 | 0 | 0.54% | 0.24 (0.0) | 5901 (-7.48%) | 0.17% | 3.03% | 12.32% |
| 2024-06-13 | 15.55 (-0.64%) | 2068 | -12 | 16 | -45 | 0 | 0.77% | 0.24 (0.0) | 6378 (-76.31%) | 0.19% | 3.82% | 12.53% |
| 2024-06-12 | 15.65 (0.97%) | 2080 | -85 | 61 | -8 | 0 | 2.93% | 0.24 (-0.01) | 26923 (-16.19%) | 0.78% | 4.57% | 12.67% |
| 2024-06-11 | 15.5 (-0.32%) | 2165 | -351 | 69 | -1 | 0 | 3.19% | 0.25 (-0.04) | 32124 (-2.75%) | 0.93% | 4.88% | 12.18% |
| 2024-06-07 | 15.55 (1.97%) | 2516 | -256 | 70 | 6 | 0 | 2.78% | 0.29 (-0.03) | 33034 (-0.93%) | 0.96% | 5.11% | 11.58% |
| 2024-06-06 | 15.25 (1.33%) | 2772 | -91 | 64 | -13 | 0 | 2.31% | 0.32 (-0.01) | 33344 (3.77%) | 0.97% | 5.35% | 11.45% |
| 2024-06-05 | 15.05 (1.35%) | 2863 | -1774 | 77 | 0 | 0 | 2.69% | 0.33 (-0.21) | 32133 (-14.75%) | 0.93% | 5.26% | 11.12% |
| 2024-06-04 | 14.85 (-0.67%) | 4637 | 87 | 77 | 5 | 0 | 1.66% | 0.54 (0.01) | 37691 (-6.02%) | 1.09% | 5.37% | 10.59% |
| 2024-06-03 | 14.95 (-0.66%) | 4550 | -548 | 72 | 5 | 0 | 1.58% | 0.53 (-0.06) | 40106 (-2.94%) | 1.16% | 4.43% | 10.03% |
| 2024-05-31 | 15.05 (-1.63%) | 5098 | -1766 | 67 | 58 | 0 | 1.31% | 0.59 (-0.21) | 41322 (36.88%) | 1.2% | 3.41% | 9.49% |
| 2024-05-30 | 15.3 (-0.65%) | 6864 | -1121 | 9 | 1 | 0 | 0.13% | 0.8 (-0.13) | 30188 (-15.55%) | 0.88% | 2.41% | 9.0% |
| 2024-05-29 | 15.4 (0.0%) | 7985 | -24 | 8 | 2 | 0 | 0.1% | 0.93 (0.0) | 35747 (564.87%) | 1.04% | 1.76% | 8.63% |
| 2024-05-28 | 15.4 (-0.65%) | 8009 | 60 | 6 | 0 | 0 | 0.07% | 0.93 (0.01) | 5376 (12.85%) | 0.16% | 0.89% | 7.84% |
| 2024-05-27 | 15.5 (0.32%) | 7949 | 1401 | 6 | 0 | 0 | 0.08% | 0.92 (0.16) | 4764 (-32.76%) | 0.14% | 1.1% | 8.73% |
| 2024-05-24 | 15.45 (-0.32%) | 6548 | 958 | 6 | 0 | 0 | 0.09% | 0.76 (0.11) | 7085 (-7.3%) | 0.21% | 1.43% | 8.8% |
| 2024-05-23 | 15.5 (-0.64%) | 5590 | -4 | 6 | 0 | 0 | 0.11% | 0.65 (0.0) | 7643 (31.35%) | 0.22% | 1.52% | 8.67% |
| 2024-05-22 | 15.6 (-0.64%) | 5594 | 104 | 6 | -5 | 0 | 0.11% | 0.65 (0.01) | 5818 (-54.29%) | 0.17% | 1.69% | 8.63% |
| 2024-05-21 | 15.7 (-1.57%) | 5490 | -72 | 11 | -16 | 0 | 0.2% | 0.64 (-0.01) | 12730 (-19.85%) | 0.37% | 1.84% | 8.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 15.95 (1.59%) | 5562 | 78 | 27 | 5 | 0 | 0.49% | 0.65 (0.01) | 15882 (52.07%) | 0.46% | 1.76% | 8.7% |
| 2024-05-17 | 15.7 (0.32%) | 5484 | 108 | 22 | -39 | 0 | 0.4% | 0.64 (0.02) | 10444 (-21.8%) | 0.3% | 1.63% | 8.59% |
| 2024-05-16 | 15.65 (0.97%) | 5376 | -210 | 61 | 1 | 0 | 1.13% | 0.62 (-0.03) | 13356 (20.62%) | 0.39% | 2.16% | 8.88% |
| 2024-05-15 | 15.5 (0.98%) | 5586 | 1014 | 60 | 14 | 0 | 1.07% | 0.65 (0.12) | 11072 (10.66%) | 0.32% | 2.41% | 8.83% |
| 2024-05-14 | 15.35 (-1.6%) | 4572 | 743 | 46 | -5 | 0 | 1.01% | 0.53 (0.09) | 10006 (-12.77%) | 0.29% | 2.49% | 8.79% |
| 2024-05-13 | 15.6 (0.0%) | 3829 | 1283 | 51 | -1 | 0 | 1.33% | 0.44 (0.14) | 11470 (-59.78%) | 0.33% | 2.73% | 8.63% |
| 2024-05-10 | 15.6 (4.0%) | 2546 | -607 | 52 | 5 | 0 | 2.04% | 0.3 (-0.07) | 28517 (29.65%) | 0.83% | 3.03% | 8.44% |
| 2024-05-09 | 15.0 (-3.23%) | 3153 | -67 | 47 | -23 | 0 | 1.49% | 0.37 (0.0) | 21995 (59.44%) | 0.64% | 2.9% | 7.72% |
| 2024-05-08 | 15.5 (-0.32%) | 3220 | -72 | 70 | 0 | 0 | 2.17% | 0.37 (-0.01) | 13795 (-25.38%) | 0.4% | 2.78% | 7.26% |
| 2024-05-07 | 15.55 (0.32%) | 3292 | -217 | 70 | 10 | 0 | 2.13% | 0.38 (-0.03) | 18487 (-14.03%) | 0.54% | 2.62% | 7.19% |
| 2024-05-06 | 15.5 (2.65%) | 3509 | 897 | 60 | 42 | 0 | 1.71% | 0.41 (0.11) | 21504 (-11.66%) | 0.62% | 3.13% | 6.83% |
| 2024-05-03 | 15.1 (2.72%) | 2612 | -28 | 18 | 5 | 0 | 0.69% | 0.3 (-0.01) | 24342 (38.19%) | 0.71% | 2.72% | 6.36% |
| 2024-05-02 | 14.7 (1.03%) | 2640 | -229 | 13 | 0 | 0 | 0.49% | 0.31 (-0.02) | 17614 (106.84%) | 0.51% | 2.09% | 5.82% |
| 2024-04-30 | 14.55 (-0.34%) | 2869 | -214 | 13 | 1 | 0 | 0.45% | 0.33 (-0.03) | 8516 (-76.34%) | 0.25% | 1.75% | 5.5% |
| 2024-04-29 | 14.6 (4.66%) | 3083 | 813 | 12 | 7 | 0 | 0.39% | 0.36 (0.1) | 35989 (396.13%) | 1.04% | 1.79% | 5.43% |
| 2024-04-26 | 13.95 (0.0%) | 2270 | -45 | 5 | 0 | 0 | 0.22% | 0.26 (-0.01) | 7254 (182.64%) | 0.21% | 1.07% | 4.54% |
| 2024-04-25 | 13.95 (-0.36%) | 2315 | -177 | 5 | 0 | 0 | 0.22% | 0.27 (-0.02) | 2566 (-57.53%) | 0.07% | 1.21% | 4.51% |
| 2024-04-24 | 14.0 (0.0%) | 2492 | -563 | 5 | -2 | 0 | 0.2% | 0.29 (-0.06) | 6042 (-37.78%) | 0.18% | 1.73% | 4.63% |
| 2024-04-23 | 14.0 (0.72%) | 3055 | -113 | 7 | 2 | 0 | 0.23% | 0.35 (-0.02) | 9711 (-13.66%) | 0.28% | 1.89% | 4.67% |
| 2024-04-22 | 13.9 (2.21%) | 3168 | -478 | 5 | 0 | 0 | 0.16% | 0.37 (-0.05) | 11248 (-7.31%) | 0.33% | 1.89% | 4.64% |
| 2024-04-19 | 13.6 (1.12%) | 3646 | -74 | 5 | 2 | 0 | 0.14% | 0.42 (-0.01) | 12136 (-40.52%) | 0.35% | 1.7% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 13.45 (-0.37%) | 3720 | 85 | 3 | 0 | 0 | 0.08% | 0.43 (0.01) | 20403 (76.18%) | 0.59% | 1.49% | 4.52% |
| 2024-04-17 | 13.5 (-0.74%) | 3635 | 160 | 3 | -1 | 0 | 0.08% | 0.42 (0.02) | 11581 (17.42%) | 0.34% | 1.0% | 4.14% |
| 2024-04-16 | 13.6 (-1.45%) | 3475 | -144 | 4 | 0 | 0 | 0.12% | 0.4 (-0.02) | 9862 (121.21%) | 0.29% | 0.84% | 4.26% |
| 2024-04-15 | 13.8 (-0.36%) | 3619 | -108 | 4 | 4 | 0 | 0.11% | 0.42 (-0.01) | 4458 (-9.12%) | 0.13% | 0.89% | 4.86% |
| 2024-04-12 | 13.85 (-0.36%) | 3727 | 71 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 4906 (28.47%) | 0.14% | 0.94% | 6.92% |
| 2024-04-11 | 13.9 (-0.36%) | 3656 | -67 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 3818 (-37.11%) | 0.11% | 0.94% | 7.03% |
| 2024-04-10 | 13.95 (-0.36%) | 3723 | -82 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 6072 (-46.61%) | 0.18% | 1.0% | 7.06% |
| 2024-04-09 | 14.0 (0.72%) | 3805 | -32 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 11372 (84.28%) | 0.33% | 1.02% | 7.05% |
| 2024-04-08 | 13.9 (0.72%) | 3837 | -137 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 6170 (20.06%) | 0.18% | 0.86% | 6.96% |
| 2024-04-03 | 13.8 (-0.72%) | 3974 | 36 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 5139 (-8.88%) | 0.15% | 0.84% | 7.12% |
| 2024-04-02 | 13.9 (0.0%) | 3938 | 80 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 5640 (-16.42%) | 0.16% | 0.87% | 7.12% |
| 2024-04-01 | 13.9 (0.0%) | 3858 | -96 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 6749 (13.01%) | 0.2% | 0.9% | 7.16% |
| 2024-03-29 | 13.9 (0.0%) | 3954 | 137 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 5972 (8.11%) | 0.17% | 0.92% | 7.06% |
| 2024-03-28 | 13.9 (0.36%) | 3817 | 91 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 5524 (-11.85%) | 0.16% | 1.0% | 6.95% |
| 2024-03-27 | 13.85 (1.09%) | 3726 | 14 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6267 (-2.23%) | 0.18% | 1.09% | 7.05% |
| 2024-03-26 | 13.7 (0.0%) | 3712 | -377 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 6410 (-15.87%) | 0.19% | 1.22% | 6.95% |
| 2024-03-25 | 13.7 (0.0%) | 4089 | -624 | 0 | -20 | 0 | 0.0% | 0.47 (-0.08) | 7619 (-10.31%) | 0.22% | 1.24% | 6.82% |
| 2024-03-22 | 13.7 (0.74%) | 4713 | -594 | 20 | 6 | 1 | 0.42% | 0.55 (-0.07) | 8495 (-2.72%) | 0.25% | 1.47% | 6.68% |
| 2024-03-21 | 13.6 (0.74%) | 5307 | -330 | 14 | 0 | 0 | 0.26% | 0.62 (-0.03) | 8733 (-18.87%) | 0.25% | 2.11% | 6.51% |
| 2024-03-20 | 13.5 (-0.74%) | 5637 | -907 | 14 | -3 | 0 | 0.25% | 0.65 (-0.11) | 10765 (48.85%) | 0.31% | 4.05% | 6.33% |
| 2024-03-19 | 13.6 (-0.37%) | 6544 | -511 | 17 | -20 | 0 | 0.26% | 0.76 (-0.06) | 7232 (-53.59%) | 0.21% | 3.99% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 13.65 (-1.8%) | 7055 | -1720 | 37 | -7 | 0 | 0.52% | 0.82 (-0.2) | 15583 (-48.86%) | 0.45% | 3.92% | 6.0% |
| 2024-03-15 | 13.9 (0.72%) | 8775 | 1185 | 44 | -8 | 0 | 0.5% | 1.02 (0.14) | 30474 (-59.76%) | 0.88% | 3.63% | 5.64% |
| 2024-03-14 | 13.8 (8.24%) | 7590 | 1342 | 52 | 36 | 0 | 0.69% | 0.88 (0.16) | 75735 (787.18%) | 2.2% | 3.0% | 4.91% |
| 2024-03-13 | 12.75 (0.39%) | 6248 | 342 | 16 | 3 | 0 | 0.26% | 0.72 (0.03) | 8536 (77.14%) | 0.25% | 1.14% | 3.02% |
| 2024-03-12 | 12.7 (0.4%) | 5906 | 227 | 13 | -6 | 0 | 0.22% | 0.69 (0.03) | 4819 (-14.39%) | 0.14% | 1.03% | 2.91% |
| 2024-03-11 | 12.65 (1.2%) | 5679 | 736 | 19 | 0 | 0 | 0.33% | 0.66 (0.09) | 5629 (-34.0%) | 0.16% | 1.1% | 2.83% |
| 2024-03-08 | 12.5 (-0.79%) | 4943 | 353 | 19 | 1 | 0 | 0.38% | 0.57 (0.04) | 8529 (-27.09%) | 0.25% | 1.03% | 2.73% |
| 2024-03-07 | 12.6 (1.61%) | 4590 | 739 | 18 | 0 | 0 | 0.39% | 0.53 (0.08) | 11698 (134.2%) | 0.34% | 0.85% | 2.54% |
| 2024-03-06 | 12.4 (0.4%) | 3851 | 411 | 18 | 1 | 0 | 0.47% | 0.45 (0.05) | 4994 (-29.1%) | 0.14% | 0.77% | 2.26% |
| 2024-03-05 | 12.35 (1.23%) | 3440 | 114 | 17 | 1 | 0 | 0.49% | 0.4 (0.01) | 7045 (122.19%) | 0.2% | 0.71% | 2.19% |
| 2024-03-04 | 12.2 (-0.41%) | 3326 | -169 | 16 | 0 | 0 | 0.48% | 0.39 (-0.02) | 3170 (36.41%) | 0.09% | 0.56% | 2.01% |
| 2024-03-01 | 12.25 (-0.41%) | 3495 | 208 | 16 | 0 | 0 | 0.46% | 0.41 (0.03) | 2324 (-73.93%) | 0.07% | 0.55% | 1.97% |
| 2024-02-29 | 12.3 (1.65%) | 3287 | 154 | 16 | 0 | 0 | 0.49% | 0.38 (0.02) | 8916 (199.86%) | 0.26% | 0.55% | 1.94% |
| 2024-02-27 | 12.1 (0.0%) | 3133 | 15 | 16 | 0 | 0 | 0.51% | 0.36 (0.0) | 2973 (68.73%) | 0.09% | 0.37% | 1.75% |
| 2024-02-26 | 12.1 (0.0%) | 3118 | -203 | 16 | 0 | 0 | 0.51% | 0.36 (-0.03) | 1762 (-39.01%) | 0.05% | 0.34% | 1.77% |
| 2024-02-23 | 12.1 (-0.41%) | 3321 | -3 | 16 | 0 | 0 | 0.48% | 0.39 (0.0) | 2889 (14.17%) | 0.08% | 0.43% | 1.77% |
| 2024-02-22 | 12.15 (0.0%) | 3324 | -7 | 16 | 0 | 0 | 0.48% | 0.39 (0.0) | 2531 (-4.16%) | 0.07% | 0.43% | 1.81% |
| 2024-02-21 | 12.15 (-0.41%) | 3331 | 76 | 16 | 0 | 0 | 0.48% | 0.39 (0.01) | 2641 (42.7%) | 0.08% | 0.51% | 1.92% |
| 2024-02-20 | 12.2 (-0.81%) | 3255 | 35 | 16 | 2 | 0 | 0.49% | 0.38 (0.01) | 1850 (-61.09%) | 0.05% | 0.74% | 1.89% |
| 2024-02-19 | 12.3 (1.23%) | 3220 | 39 | 14 | 1 | 0 | 0.43% | 0.37 (0.0) | 4756 (53.74%) | 0.14% | 0.83% | 1.89% |
| 2024-02-16 | 12.15 (-0.41%) | 3181 | -21 | 13 | 0 | 0 | 0.41% | 0.37 (0.0) | 3094 (-42.67%) | 0.09% | 0.75% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 12.2 (-0.41%) | 3202 | 37 | 13 | 0 | 0 | 0.41% | 0.37 (0.0) | 5397 (-48.49%) | 0.16% | 0.72% | 1.8% |
| 2024-02-05 | 12.25 (0.82%) | 3165 | -72 | 13 | 1 | 0 | 0.41% | 0.37 (-0.01) | 10477 (113.18%) | 0.3% | 0.62% | 1.75% |
| 2024-02-02 | 12.15 (1.67%) | 3237 | 3 | 12 | 0 | 0 | 0.37% | 0.38 (0.0) | 4914 (143.62%) | 0.14% | 0.38% | 1.56% |
| 2024-02-01 | 11.95 (0.0%) | 3234 | 66 | 12 | 0 | 0 | 0.37% | 0.38 (0.01) | 2017 (-4.95%) | 0.06% | 0.31% | 1.51% |
| 2024-01-31 | 11.95 (0.42%) | 3168 | 173 | 12 | 0 | 0 | 0.38% | 0.37 (0.02) | 2122 (14.51%) | 0.06% | 0.28% | 1.59% |
| 2024-01-30 | 11.9 (-0.42%) | 2995 | -104 | 12 | 0 | 0 | 0.4% | 0.35 (-0.01) | 1853 (-15.86%) | 0.05% | 0.27% | 1.7% |
| 2024-01-29 | 11.95 (0.0%) | 3099 | -3 | 12 | 0 | 0 | 0.39% | 0.36 (0.0) | 2202 (-8.3%) | 0.06% | 0.25% | 1.79% |
| 2024-01-26 | 11.95 (0.42%) | 3102 | -3 | 12 | 0 | 0 | 0.39% | 0.36 (0.0) | 2402 (117.49%) | 0.07% | 0.26% | 1.96% |
| 2024-01-25 | 11.9 (-0.42%) | 3105 | 11 | 12 | 0 | 0 | 0.39% | 0.36 (0.0) | 1104 (-33.07%) | 0.03% | 0.29% | 2.11% |
| 2024-01-24 | 11.95 (-0.42%) | 3094 | -3 | 12 | 0 | 0 | 0.39% | 0.36 (0.0) | 1650 (24.76%) | 0.05% | 0.31% | 2.57% |
| 2024-01-23 | 12.0 (0.84%) | 3097 | 4 | 12 | 0 | 0 | 0.39% | 0.36 (0.0) | 1322 (-43.03%) | 0.04% | 0.39% | 3.06% |
| 2024-01-22 | 11.9 (-0.42%) | 3093 | 94 | 12 | 0 | 0 | 0.39% | 0.36 (0.01) | 2321 (-35.96%) | 0.07% | 0.53% | 3.07% |
| 2024-01-19 | 11.95 (1.27%) | 2999 | 5 | 12 | -3 | 0 | 0.4% | 0.35 (0.0) | 3625 (116.14%) | 0.11% | 0.51% | 3.04% |
| 2024-01-18 | 11.8 (0.43%) | 2994 | 48 | 15 | 0 | 0 | 0.5% | 0.35 (0.01) | 1677 (-62.91%) | 0.05% | 0.46% | 2.99% |
| 2024-01-17 | 11.75 (-0.84%) | 2946 | -206 | 15 | 0 | 0 | 0.51% | 0.34 (-0.03) | 4522 (-28.18%) | 0.13% | 0.46% | 3.01% |
| 2024-01-16 | 11.85 (-1.66%) | 3152 | 163 | 15 | 0 | 0 | 0.48% | 0.37 (0.02) | 6296 (286.8%) | 0.18% | 0.42% | 2.95% |
| 2024-01-15 | 12.05 (0.0%) | 2989 | 9 | 15 | 0 | 0 | 0.5% | 0.35 (0.0) | 1627 (-0.62%) | 0.05% | 0.35% | 2.85% |
| 2024-01-12 | 12.05 (0.0%) | 2980 | 12 | 15 | 0 | 0 | 0.5% | 0.35 (0.01) | 1638 (-1.29%) | 0.05% | 0.41% | 2.94% |
| 2024-01-11 | 12.05 (0.0%) | 2968 | 14 | 15 | 0 | 0 | 0.51% | 0.34 (0.0) | 1659 (-50.11%) | 0.05% | 0.46% | 3.08% |
| 2024-01-10 | 12.05 (-1.63%) | 2954 | -55 | 15 | -1 | 0 | 0.51% | 0.34 (-0.01) | 3326 (-9.15%) | 0.1% | 0.54% | 3.18% |
| 2024-01-09 | 12.25 (-0.41%) | 3009 | 15 | 16 | 1 | 0 | 0.53% | 0.35 (0.0) | 3661 (-2.33%) | 0.11% | 0.62% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 12.3 (0.0%) | 2994 | -1 | 15 | 0 | 0 | 0.5% | 0.35 (0.0) | 3748 (11.15%) | 0.11% | 0.65% | 3.3% |
| 2024-01-05 | 12.3 (0.41%) | 2995 | -237 | 15 | -1 | 0 | 0.5% | 0.35 (-0.03) | 3372 (-25.35%) | 0.1% | 0.78% | 3.36% |
| 2024-01-04 | 12.25 (0.0%) | 3232 | 3 | 16 | 0 | 0 | 0.5% | 0.38 (0.01) | 4517 (-24.47%) | 0.13% | 0.9% | 3.53% |
| 2024-01-03 | 12.25 (-0.41%) | 3229 | 15 | 16 | 0 | 0 | 0.5% | 0.37 (0.0) | 5981 (21.83%) | 0.17% | 1.27% | 3.54% |
| 2024-01-02 | 12.3 (0.41%) | 3214 | -79 | 16 | -2 | 0 | 0.5% | 0.37 (-0.01) | 4909 (-39.01%) | 0.14% | 1.63% | 3.5% |
| 2023-12-29 | 12.25 (0.0%) | 3293 | 65 | 18 | 0 | 0 | 0.55% | 0.38 (0.01) | 8049 (5.99%) | 0.23% | 1.53% | 3.51% |
| 2023-12-28 | 12.25 (0.41%) | 3228 | 260 | 18 | 0 | 0 | 0.56% | 0.37 (0.03) | 7594 (-55.67%) | 0.22% | 1.34% | 3.4% |
| 2023-12-27 | 12.2 (2.09%) | 2968 | 483 | 18 | -1 | 0 | 0.61% | 0.34 (0.05) | 17132 (-7.9%) | 0.5% | 1.17% | 3.31% |
| 2023-12-26 | 11.95 (3.46%) | 2485 | 179 | 19 | 2 | 0 | 0.76% | 0.29 (0.02) | 18602 (1201.13%) | 0.54% | 0.75% | 2.91% |
| 2023-12-25 | 11.55 (0.0%) | 2306 | 136 | 17 | 0 | 0 | 0.74% | 0.27 (0.02) | 1429 (3.54%) | 0.04% | 0.28% | 2.54% |
| 2023-12-22 | 11.55 (0.0%) | 2170 | 23 | 17 | 0 | 0 | 0.78% | 0.25 (0.0) | 1380 (-22.62%) | 0.04% | 0.32% | 2.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.2 (1.0%) | 2347 | -106 | 264 | 5 | 11.25% | 0.27 (-0.01) | 67067 (55.48%) |
| 2024-12-13 | 15.05 (0.33%) | 2453 | -66 | 259 | -40 | 10.56% | 0.28 (-0.01) | 43134 (-6.65%) |
| 2024-12-06 | 15.0 (1.35%) | 2519 | -238 | 299 | 19 | 11.87% | 0.29 (-0.02) | 46210 (-8.25%) |
| 2024-11-29 | 14.8 (3.86%) | 2757 | 81 | 280 | 270 | 10.16% | 0.31 (0.01) | 50366 (149.03%) |
| 2024-11-22 | 14.25 (0.71%) | 2676 | 42 | 10 | 0 | 0.37% | 0.3 (0.0) | 20225 (-36.4%) |
| 2024-11-15 | 14.15 (-3.08%) | 2634 | 168 | 10 | 3 | 0.38% | 0.3 (0.02) | 31802 (23.67%) |
| 2024-11-08 | 14.6 (-2.67%) | 2466 | 76 | 7 | -4 | 0.28% | 0.28 (0.01) | 25715 (55.32%) |
| 2024-11-01 | 15.0 (0.67%) | 2390 | 97 | 11 | -2 | 0.46% | 0.27 (0.01) | 16557 (-39.11%) |
| 2024-10-25 | 14.9 (-4.18%) | 2293 | 4 | 13 | -6 | 0.57% | 0.26 (0.0) | 27193 (-39.56%) |
| 2024-10-18 | 15.55 (2.3%) | 2289 | -165 | 19 | 5 | 0.83% | 0.26 (-0.02) | 44995 (57.59%) |
| 2024-10-11 | 15.2 (0.0%) | 2454 | -21 | 14 | 0 | 0.57% | 0.28 (0.0) | 28551 (8.47%) |
| 2024-10-04 | 15.2 (0.0%) | 2475 | -56 | 14 | 1 | 0.57% | 0.28 (-0.01) | 26323 (-27.67%) |
| 2024-09-27 | 15.2 (3.05%) | 2531 | -118 | 13 | -41 | 0.51% | 0.29 (-0.01) | 36394 (7.74%) |
| 2024-09-20 | 14.75 (-3.59%) | 2649 | -205 | 54 | 43 | 2.04% | 0.3 (-0.02) | 33780 (0.93%) |
| 2024-09-13 | 15.3 (-3.16%) | 2854 | 99 | 11 | -24 | 0.39% | 0.32 (0.01) | 33467 (-21.85%) |
| 2024-09-06 | 15.8 (0.32%) | 2755 | -94 | 35 | 0 | 1.27% | 0.31 (-0.02) | 42822 (88.61%) |
| 2024-08-30 | 15.75 (2.94%) | 2849 | -199 | 35 | 8 | 1.23% | 0.33 (-0.02) | 22703 (88.7%) |
| 2024-08-23 | 15.3 (0.33%) | 3048 | 200 | 27 | 2 | 0.89% | 0.35 (0.02) | 12031 (-49.39%) |
| 2024-08-16 | 15.25 (0.66%) | 2848 | -88 | 25 | -4 | 0.88% | 0.33 (-0.01) | 23774 (-54.11%) |
| 2024-08-09 | 15.15 (-0.66%) | 2936 | -122 | 29 | 21 | 0.99% | 0.34 (-0.01) | 51810 (41.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 15.25 (1.67%) | 3058 | -193 | 8 | -3 | 0.26% | 0.35 (-0.03) | 36721 (34.45%) |
| 2024-07-26 | 15.0 (0.0%) | 3251 | -263 | 11 | 4 | 0.34% | 0.38 (-0.03) | 27312 (-73.58%) |
| 2024-07-19 | 15.0 (-12.02%) | 3514 | -408 | 7 | 7 | 0.2% | 0.41 (-0.05) | 103359 (2.89%) |
| 2024-07-12 | 17.05 (0.59%) | 3922 | 1685 | 0 | -20 | 0.0% | 0.46 (0.2) | 100457 (-2.93%) |
| 2024-07-05 | 16.95 (5.28%) | 2237 | -1421 | 20 | -5 | 0.89% | 0.26 (-0.16) | 103486 (89.73%) |
| 2024-06-28 | 16.1 (1.26%) | 3658 | 337 | 25 | 16 | 0.68% | 0.42 (0.03) | 54544 (11.87%) |
| 2024-06-21 | 15.9 (3.58%) | 3321 | 1270 | 9 | -2 | 0.27% | 0.39 (0.15) | 48757 (-31.64%) |
| 2024-06-14 | 15.35 (-1.29%) | 2051 | -465 | 11 | -59 | 0.54% | 0.24 (-0.05) | 71329 (-59.54%) |
| 2024-06-07 | 15.55 (3.32%) | 2516 | -2582 | 70 | 3 | 2.78% | 0.29 (-0.3) | 176309 (50.18%) |
| 2024-05-31 | 15.05 (-2.59%) | 5098 | -1450 | 67 | 61 | 1.31% | 0.59 (-0.17) | 117399 (138.81%) |
| 2024-05-24 | 15.45 (-1.59%) | 6548 | 1064 | 6 | -16 | 0.09% | 0.76 (0.12) | 49160 (-12.76%) |
| 2024-05-17 | 15.7 (0.64%) | 5484 | 2938 | 22 | -30 | 0.4% | 0.64 (0.34) | 56351 (-45.97%) |
| 2024-05-10 | 15.6 (3.31%) | 2546 | -66 | 52 | 34 | 2.04% | 0.3 (0.0) | 104301 (20.63%) |
| 2024-05-03 | 15.1 (8.24%) | 2612 | 342 | 18 | 13 | 0.69% | 0.3 (0.04) | 86462 (134.8%) |
| 2024-04-26 | 13.95 (2.57%) | 2270 | -1376 | 5 | 0 | 0.22% | 0.26 (-0.16) | 36823 (-36.99%) |
| 2024-04-19 | 13.6 (-1.81%) | 3646 | -81 | 5 | 5 | 0.14% | 0.42 (-0.01) | 58442 (80.71%) |
| 2024-04-12 | 13.85 (0.36%) | 3727 | -247 | 0 | 0 | 0.0% | 0.43 (-0.03) | 32340 (84.48%) |
| 2024-04-03 | 13.8 (-0.72%) | 3974 | 20 | 0 | 0 | 0.0% | 0.46 (0.0) | 17530 (-44.86%) |
| 2024-03-29 | 13.9 (1.46%) | 3954 | -759 | 0 | -20 | 0.0% | 0.46 (-0.09) | 31794 (-37.42%) |
| 2024-03-22 | 13.7 (-1.44%) | 4713 | -4062 | 20 | -24 | 0.42% | 0.55 (-0.47) | 50810 (-59.41%) |
| 2024-03-15 | 13.9 (11.2%) | 8775 | 3832 | 44 | 25 | 0.5% | 1.02 (0.45) | 125195 (253.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 12.5 (2.04%) | 4943 | 1448 | 19 | 3 | 0.38% | 0.57 (0.16) | 35438 (121.81%) |
| 2024-03-01 | 12.25 (1.24%) | 3495 | 174 | 16 | 0 | 0.46% | 0.41 (0.02) | 15977 (8.91%) |
| 2024-02-23 | 12.1 (-0.41%) | 3321 | 140 | 16 | 3 | 0.48% | 0.39 (0.02) | 14669 (72.76%) |
| 2024-02-16 | 12.15 (-0.82%) | 3181 | 16 | 13 | 0 | 0.41% | 0.37 (0.0) | 8491 (-18.95%) |
| 2024-02-05 | 12.25 (0.82%) | 3165 | -72 | 13 | 1 | 0.41% | 0.37 (-0.01) | 10477 (-20.08%) |
| 2024-02-02 | 12.15 (1.67%) | 3237 | 135 | 12 | 0 | 0.37% | 0.38 (0.02) | 13110 (48.97%) |
| 2024-01-26 | 11.95 (0.0%) | 3102 | 103 | 12 | 0 | 0.39% | 0.36 (0.01) | 8800 (-50.42%) |
| 2024-01-19 | 11.95 (-0.83%) | 2999 | 19 | 12 | -3 | 0.4% | 0.35 (0.0) | 17749 (26.48%) |
| 2024-01-12 | 12.05 (-2.03%) | 2980 | -15 | 15 | 0 | 0.5% | 0.35 (0.0) | 14033 (-25.28%) |
| 2024-01-05 | 12.3 (0.41%) | 2995 | -298 | 15 | -3 | 0.5% | 0.35 (-0.03) | 18781 (-64.43%) |
| 2023-12-29 | 12.25 (6.06%) | 3293 | 1123 | 18 | 1 | 0.55% | 0.38 (0.13) | 52809 (382.44%) |
| 2023-12-22 | 11.55 (0.0%) | 2170 | -415 | 17 | 0 | 0.78% | 0.25 (-0.05) | 10946 (-59.96%) |
| 2023-12-15 | 11.55 (0.87%) | 2585 | 393 | 17 | -2 | 0.66% | 0.3 (0.05) | 27336 (-8.61%) |
| 2023-12-08 | 11.45 (-1.29%) | 2192 | 242 | 19 | -114 | 0.87% | 0.25 (0.02) | 29913 (39.03%) |
| 2023-12-01 | 11.6 (0.0%) | 1950 | -31 | 133 | 0 | 6.82% | 0.23 (0.0) | 21516 (60.61%) |
| 2023-11-24 | 11.6 (-0.43%) | 1981 | 62 | 133 | 0 | 6.71% | 0.23 (0.01) | 13396 (-10.22%) |
| 2023-11-17 | 11.65 (1.75%) | 1919 | -130 | 133 | 1 | 6.93% | 0.22 (-0.02) | 14921 (50.98%) |
| 2023-11-10 | 11.45 (-1.29%) | 2049 | 28 | 132 | 1 | 6.44% | 0.24 (0.01) | 9883 (-8.13%) |
| 2023-11-03 | 11.6 (0.43%) | 2021 | 34 | 131 | -1 | 6.48% | 0.23 (0.0) | 10758 (32.75%) |
| 2023-10-27 | 11.55 (-0.43%) | 1987 | -34 | 132 | -1 | 6.64% | 0.23 (0.0) | 8104 (9.24%) |
| 2023-10-20 | 11.6 (-2.11%) | 2021 | 182 | 133 | 39 | 6.58% | 0.23 (0.02) | 7419 (16.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.85 (1.28%) | 1839 | -454 | 94 | 1 | 5.11% | 0.21 (-0.06) | 6377 (-19.68%) |
| 2023-10-06 | 11.7 (0.43%) | 2293 | 42 | 93 | 0 | 4.06% | 0.27 (0.01) | 7940 (-4.97%) |
| 2023-09-28 | 11.65 (-0.43%) | 2251 | 42 | 93 | 0 | 4.13% | 0.26 (0.0) | 8356 (-10.03%) |
| 2023-09-22 | 11.7 (-1.27%) | 2209 | -286 | 93 | 2 | 4.21% | 0.26 (-0.03) | 9287 (-59.43%) |
| 2023-09-15 | 11.85 (0.42%) | 2495 | -76 | 91 | 3 | 3.65% | 0.29 (-0.01) | 22891 (164.17%) |
| 2023-09-08 | 11.8 (0.0%) | 2571 | 220 | 88 | 0 | 3.42% | 0.3 (0.03) | 8665 (-10.48%) |
| 2023-09-01 | 11.8 (0.85%) | 2351 | 11 | 88 | 0 | 3.74% | 0.27 (0.0) | 9680 (-9.92%) |
| 2023-08-25 | 11.7 (0.0%) | 2340 | -338 | 88 | 0 | 3.76% | 0.27 (-0.04) | 10746 (-26.24%) |
| 2023-08-18 | 11.7 (-2.09%) | 2678 | -277 | 88 | -3 | 3.29% | 0.31 (-0.03) | 14568 (72.75%) |
| 2023-08-11 | 11.95 (0.0%) | 2955 | 8 | 91 | -2 | 3.08% | 0.34 (0.0) | 8433 (-54.79%) |
| 2023-08-04 | 11.95 (-0.42%) | 2947 | -207 | 93 | 2 | 3.16% | 0.34 (-0.03) | 18651 (-17.53%) |
| 2023-07-28 | 12.0 (2.13%) | 3154 | -107 | 91 | 2 | 2.89% | 0.37 (-0.01) | 22617 (-3.4%) |
| 2023-07-21 | 11.75 (-1.26%) | 3261 | -266 | 89 | 10 | 2.73% | 0.38 (-0.03) | 23413 (-20.0%) |
| 2023-07-14 | 11.9 (0.85%) | 3527 | 262 | 79 | -40 | 2.24% | 0.41 (0.03) | 29266 (-22.83%) |
| 2023-07-07 | 11.8 (-2.07%) | 3265 | 64 | 119 | 0 | 3.64% | 0.38 (0.01) | 37922 (144.26%) |
| 2023-06-30 | 12.05 (0.42%) | 3201 | -58 | 119 | -9 | 3.72% | 0.37 (-0.01) | 15525 (23.77%) |
| 2023-06-21 | 12.0 (-1.23%) | 3259 | 36 | 128 | -1 | 3.93% | 0.38 (0.01) | 12543 (-27.71%) |
| 2023-06-16 | 12.15 (-0.41%) | 3223 | -117 | 129 | -2 | 4.0% | 0.37 (-0.02) | 17352 (-37.86%) |
| 2023-06-09 | 12.2 (-1.21%) | 3340 | 286 | 131 | -52 | 3.92% | 0.39 (0.04) | 27923 (44.96%) |
| 2023-06-02 | 12.35 (-1.59%) | 3054 | 14 | 183 | -2 | 5.99% | 0.35 (0.0) | 19263 (-20.03%) |
| 2023-05-26 | 12.55 (1.21%) | 3040 | -24 | 185 | 0 | 6.09% | 0.35 (-0.01) | 24086 (14.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.4 (2.9%) | 3064 | -19 | 185 | 39 | 6.04% | 0.36 (0.0) | 21113 (64.92%) |
| 2023-05-12 | 12.05 (-2.03%) | 3083 | -75 | 146 | -98 | 4.74% | 0.36 (-0.01) | 12802 (63.87%) |
| 2023-05-05 | 12.3 (-0.4%) | 3158 | -42 | 244 | -2 | 7.73% | 0.37 (0.0) | 7812 (-39.01%) |
| 2023-04-28 | 12.35 (0.41%) | 3200 | -48 | 246 | -3 | 7.69% | 0.37 (-0.01) | 12810 (-28.63%) |
| 2023-04-21 | 12.3 (-1.6%) | 3248 | -372 | 249 | -22 | 7.67% | 0.38 (-0.04) | 17948 (3.4%) |
| 2023-04-14 | 12.5 (2.04%) | 3620 | -281 | 271 | -24 | 7.49% | 0.42 (-0.03) | 17358 (38.76%) |
| 2023-04-07 | 12.25 (-0.81%) | 3901 | 118 | 295 | -24 | 7.56% | 0.45 (0.01) | 12510 (-81.43%) |
| 2023-03-31 | 12.35 (-7.14%) | 3783 | -3313 | 319 | 319 | 8.43% | 0.44 (-0.38) | 67381 (-39.17%) |
| 2023-03-24 | 13.3 (9.47%) | 7096 | -937 | 0 | -798 | 0.0% | 0.82 (-0.11) | 110772 (12.04%) |
| 2023-03-17 | 12.15 (-7.6%) | 8033 | 3568 | 798 | -132 | 9.93% | 0.93 (0.41) | 98864 (180.08%) |
| 2023-03-10 | 13.15 (4.37%) | 4465 | 500 | 930 | 4 | 20.83% | 0.52 (0.06) | 35299 (317.25%) |
| 2023-03-03 | 12.6 (0.0%) | 3965 | -19 | 926 | 0 | 23.35% | 0.46 (0.0) | 8459 (-58.97%) |
| 2023-02-24 | 12.6 (-1.18%) | 3984 | -44 | 926 | -58 | 23.24% | 0.46 (-0.01) | 20618 (8.18%) |
| 2023-02-17 | 12.75 (0.79%) | 4028 | -272 | 984 | 3 | 24.43% | 0.47 (-0.03) | 19060 (-36.19%) |
| 2023-02-10 | 12.65 (-3.8%) | 4300 | 192 | 981 | 1 | 22.81% | 0.5 (0.02) | 29868 (-42.85%) |
| 2023-02-03 | 13.15 (7.79%) | 4108 | 515 | 980 | 18 | 23.86% | 0.48 (0.06) | 52264 (138.53%) |
| 2023-01-17 | 12.2 (0.41%) | 3593 | -86 | 962 | 80 | 26.77% | 0.42 (-0.01) | 21910 (-54.52%) |
| 2023-01-13 | 12.15 (5.19%) | 3679 | -283 | 882 | -215 | 23.97% | 0.43 (-0.03) | 48179 (215.41%) |
| 2023-01-06 | 11.55 (2.21%) | 3962 | -111 | 1097 | -2408 | 27.69% | 0.46 (-0.01) | 15275 (-66.48%) |
| 2022-12-30 | 11.3 (-0.44%) | 4073 | -621 | 3505 | -37 | 86.05% | 0.47 (-0.07) | 45570 (39.18%) |
| 2022-12-23 | 11.35 (-0.87%) | 4694 | -494 | 3542 | -87 | 75.46% | 0.54 (-0.06) | 32742 (-39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 11.45 (0.44%) | 5188 | 235 | 3629 | -1191 | 69.95% | 0.6 (0.03) | 54223 (-13.83%) |
| 2022-12-09 | 11.4 (0.44%) | 4953 | 60 | 4820 | 32 | 97.31% | 0.57 (-0.05) | 62924 (36.73%) |
| 2022-12-02 | 11.35 (-2.16%) | 4893 | -976 | 4788 | 927 | 97.85% | 0.62 (-0.13) | 46021 (-19.03%) |
| 2022-11-25 | 11.6 (3.57%) | 5869 | 1111 | 3861 | 130 | 65.79% | 0.75 (0.15) | 56835 (28.44%) |
| 2022-11-18 | 11.2 (-1.32%) | 4758 | -3347 | 3731 | -2462 | 78.42% | 0.6 (-0.43) | 44251 (31.9%) |
| 2022-11-11 | 11.35 (2.71%) | 8105 | 3874 | 6193 | 5962 | 76.41% | 1.03 (0.49) | 33549 (16.74%) |
| 2022-11-04 | 11.05 (0.45%) | 4231 | 235 | 231 | -2434 | 5.46% | 0.54 (0.03) | 28737 (10.13%) |
| 2022-10-28 | 11.0 (-3.08%) | 3996 | 233 | 2665 | 2461 | 66.69% | 0.51 (0.03) | 26093 (13.01%) |
| 2022-10-21 | 11.35 (-0.44%) | 3763 | 268 | 204 | -3 | 5.42% | 0.48 (0.04) | 23089 (41.16%) |
| 2022-10-14 | 11.4 (-2.15%) | 3495 | -11 | 207 | -14 | 5.92% | 0.44 (-0.01) | 16356 (57.62%) |
| 2022-10-07 | 11.65 (0.87%) | 3506 | 124 | 221 | 14 | 6.3% | 0.45 (0.02) | 10377 (-63.74%) |
| 2022-09-30 | 11.55 (-7.23%) | 3382 | -155 | 207 | 62 | 6.12% | 0.43 (-0.02) | 28615 (120.67%) |
| 2022-09-23 | 12.45 (-1.97%) | 3537 | 3 | 145 | 2 | 4.1% | 0.45 (-0.02) | 12967 (-41.34%) |
| 2022-09-16 | 12.7 (-1.55%) | 3534 | 47 | 143 | 20 | 4.05% | 0.47 (0.0) | 22107 (99.89%) |
| 2022-09-08 | 12.9 (-2.27%) | 3487 | -107 | 123 | 1 | 3.53% | 0.47 (-0.01) | 11060 (-8.38%) |
| 2022-09-02 | 13.2 (0.0%) | 3594 | 32 | 122 | -2 | 3.39% | 0.48 (0.0) | 12071 (-32.34%) |
| 2022-08-26 | 13.2 (-2.58%) | 3562 | 371 | 124 | 42 | 3.48% | 0.48 (0.05) | 17842 (77.71%) |
| 2022-08-19 | 13.55 (-1.45%) | 3191 | 206 | 82 | 14 | 2.57% | 0.43 (0.03) | 10039 (-13.53%) |
| 2022-08-12 | 13.75 (4.17%) | 2985 | -52 | 68 | 34 | 2.28% | 0.4 (-0.01) | 11611 (-10.44%) |
| 2022-08-05 | 13.2 (-6.38%) | 3037 | 57 | 34 | 34 | 1.12% | 0.41 (0.01) | 12965 (6.19%) |
| 2022-07-29 | 14.1 (4.83%) | 2980 | 113 | 0 | -2 | 0.0% | 0.4 (0.02) | 12209 (4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 13.45 (6.75%) | 2867 | 11 | 2 | -157 | 0.07% | 0.38 (0.0) | 11739 (-43.48%) |
| 2022-07-15 | 12.6 (-7.35%) | 2856 | -51 | 159 | 100 | 5.57% | 0.38 (-0.01) | 20768 (8.84%) |
| 2022-07-08 | 13.6 (-3.2%) | 2907 | 47 | 59 | 26 | 2.03% | 0.39 (0.01) | 19082 (-47.14%) |
| 2022-07-01 | 14.05 (-10.79%) | 2860 | 91 | 33 | 33 | 1.15% | 0.38 (0.01) | 36100 (73.72%) |
| 2022-06-24 | 15.75 (0.0%) | 2769 | 59 | 0 | -74 | 0.0% | 0.37 (0.01) | 20781 (-57.52%) |
| 2022-06-17 | 15.75 (0.64%) | 2710 | 108 | 74 | 20 | 2.73% | 0.36 (0.01) | 48922 (376.41%) |
| 2022-06-10 | 15.65 (1.29%) | 2602 | -122 | 54 | -2 | 2.08% | 0.35 (-0.01) | 10269 (-8.79%) |
| 2022-06-02 | 15.45 (0.32%) | 2724 | -190 | 56 | -2 | 2.06% | 0.36 (-0.03) | 11258 (16.04%) |
| 2022-05-27 | 15.4 (-0.32%) | 2914 | 34 | 58 | -188 | 1.99% | 0.39 (0.01) | 9702 (-30.08%) |
| 2022-05-20 | 15.45 (0.98%) | 2880 | -89 | 246 | -3 | 8.54% | 0.38 (-0.02) | 13875 (-52.96%) |
| 2022-05-13 | 15.3 (-3.47%) | 2969 | -30 | 249 | 84 | 8.39% | 0.4 (0.0) | 29498 (162.49%) |
| 2022-05-06 | 15.85 (-1.25%) | 2999 | -187 | 165 | 23 | 5.5% | 0.4 (-0.03) | 11237 (-56.38%) |
| 2022-04-29 | 16.05 (-0.93%) | 3186 | -137 | 142 | 55 | 4.46% | 0.43 (-0.01) | 25764 (22.29%) |
| 2022-04-22 | 16.2 (0.0%) | 3323 | 60 | 87 | 15 | 2.62% | 0.44 (0.0) | 21068 (-50.53%) |
| 2022-04-15 | 16.2 (-5.26%) | 3263 | 231 | 72 | -1 | 2.21% | 0.44 (0.04) | 42586 (30.61%) |
| 2022-04-08 | 17.1 (1.18%) | 3032 | 463 | 73 | 34 | 2.41% | 0.4 (0.06) | 32606 (-4.73%) |
| 2022-04-01 | 16.9 (2.74%) | 2569 | -447 | 39 | 14 | 1.52% | 0.34 (-0.06) | 34225 (13.43%) |
| 2022-03-25 | 16.45 (0.92%) | 3016 | -125 | 25 | 9 | 0.83% | 0.4 (-0.02) | 30172 (-39.85%) |
| 2022-03-18 | 16.3 (9.4%) | 3141 | 624 | 16 | -3 | 0.51% | 0.42 (0.08) | 50161 (3.44%) |
| 2022-03-11 | 14.9 (-5.99%) | 2517 | -126 | 19 | -25 | 0.75% | 0.34 (-0.01) | 48494 (351.54%) |
| 2022-03-04 | 15.85 (0.32%) | 2643 | -40 | 44 | 8 | 1.66% | 0.35 (-0.01) | 10739 (-53.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.8 (-1.25%) | 2683 | -109 | 36 | 2 | 1.34% | 0.36 (-0.01) | 23021 (-5.9%) |
| 2022-02-18 | 16.0 (-0.93%) | 2792 | -45 | 34 | 0 | 1.22% | 0.37 (-0.01) | 24465 (-15.01%) |
| 2022-02-11 | 16.15 (1.25%) | 2837 | -69 | 34 | 0 | 1.2% | 0.38 (-0.01) | 28788 (111.11%) |
| 2022-01-26 | 15.95 (-0.31%) | 2906 | -59 | 34 | 0 | 1.17% | 0.39 (-0.01) | 13636 (-42.46%) |
| 2022-01-21 | 16.0 (-1.84%) | 2965 | -56 | 34 | -3 | 1.15% | 0.4 (0.0) | 23697 (-45.5%) |
| 2022-01-14 | 16.3 (2.52%) | 3021 | 142 | 37 | 4 | 1.22% | 0.4 (0.02) | 43478 (209.49%) |
| 2022-01-07 | 15.9 (-0.93%) | 2879 | -146 | 33 | 0 | 1.15% | 0.38 (-0.02) | 14048 (-18.3%) |
| 2021-12-30 | 16.05 (1.26%) | 3025 | 156 | 33 | -6 | 1.09% | 0.4 (0.02) | 17194 (19.32%) |
| 2021-12-24 | 15.85 (0.0%) | 2869 | 3 | 39 | -2 | 1.36% | 0.38 (0.0) | 14410 (-39.05%) |
| 2021-12-17 | 15.85 (-0.94%) | 2866 | -35 | 41 | -1 | 1.43% | 0.38 (-0.01) | 23645 (26.55%) |
| 2021-12-10 | 16.0 (0.63%) | 2901 | 43 | 42 | 1 | 1.45% | 0.39 (0.01) | 18684 (4.31%) |
| 2021-12-03 | 15.9 (-0.62%) | 2858 | -385 | 41 | 8 | 1.43% | 0.38 (-0.05) | 17912 (-1.98%) |
| 2021-11-26 | 16.0 (-0.93%) | 3243 | -193 | 33 | 0 | 1.02% | 0.43 (-0.03) | 18273 (-58.34%) |
| 2021-11-19 | 16.15 (-0.31%) | 3436 | 3436 | 33 | 33 | 0.96% | 0.46 (0) | 43861 (83.39%) |
| 2021-11-13 | 16.2 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23916 (68.38%) |
| 2021-11-06 | 16.4 (2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14204 (-11.47%) |
| 2021-10-30 | 16.05 (0.94%) | 0 | -2884 | 0 | -18 | 0 | N/A (0) | 16044 (-34.15%) |
| 2021-10-22 | 15.9 (-0.31%) | 2884 | -115 | 18 | -1 | 0.62% | 0.4 (-0.01) | 24365 (47.82%) |
| 2021-10-15 | 15.95 (2.57%) | 2999 | -18 | 19 | 14 | 0.63% | 0.41 (-0.01) | 16482 (-25.86%) |
| 2021-10-08 | 15.55 (-2.51%) | 3017 | -21 | 5 | 5 | 0.17% | 0.42 (0.0) | 22230 (-15.63%) |
| 2021-10-01 | 15.95 (0.63%) | 3038 | 95 | 0 | -10 | 0.0% | 0.42 (0.01) | 26348 (149.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.85 (0.32%) | 2943 | -219 | 10 | 1 | 0.34% | 0.41 (-0.03) | 10552 (-39.61%) |
| 2021-09-17 | 15.8 (0.0%) | 3162 | -20 | 9 | -2 | 0.28% | 0.44 (0.0) | 17472 (-0.78%) |
| 2021-09-10 | 15.8 (-1.86%) | 3182 | -49 | 11 | 1 | 0.35% | 0.44 (-0.01) | 17609 (7.76%) |
| 2021-09-03 | 16.1 (0.31%) | 3231 | -92 | 10 | -12 | 0.31% | 0.45 (-0.01) | 16341 (70.55%) |
| 2021-08-27 | 16.05 (1.9%) | 3323 | -77 | 22 | -3 | 0.66% | 0.46 (-0.01) | 9581 (-50.28%) |
| 2021-08-20 | 15.75 (-3.08%) | 3400 | -932 | 25 | 5 | 0.74% | 0.47 (-0.13) | 19271 (36.25%) |
| 2021-08-13 | 16.25 (-0.91%) | 4332 | 31 | 20 | 9 | 0.46% | 0.6 (0.01) | 14143 (17.92%) |
| 2021-08-06 | 16.4 (-0.3%) | 4301 | -162 | 11 | 1 | 0.26% | 0.59 (-0.03) | 11994 (-72.52%) |
| 2021-07-30 | 16.45 (-6.0%) | 4463 | -466 | 10 | 10 | 0.22% | 0.62 (-0.06) | 43652 (26.28%) |
| 2021-07-23 | 17.5 (-0.28%) | 4929 | 217 | 0 | -9 | 0.0% | 0.68 (0.03) | 34568 (4.65%) |
| 2021-07-16 | 17.55 (4.78%) | 4712 | 432 | 9 | -4 | 0.19% | 0.65 (0.06) | 33033 (75.33%) |
| 2021-07-09 | 16.75 (2.13%) | 4280 | 377 | 13 | -34 | 0.3% | 0.59 (0.05) | 18840 (19.54%) |
| 2021-07-02 | 16.4 (0.31%) | 3903 | -101 | 47 | 2 | 1.2% | 0.54 (-0.01) | 15761 (-22.91%) |
| 2021-06-25 | 16.35 (0.31%) | 4004 | 104 | 45 | 0 | 1.12% | 0.55 (0.01) | 20446 (-10.68%) |
