- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 23.1 (-0.22%) | 2742 | 13 | 48 | 0 | 0 | 1.75% | 0.09 (0.0) | 28716 (-17.4%) | 0.23% | 1.28% | 3.68% |
| 2024-11-19 | 23.15 (-0.86%) | 2729 | 169 | 48 | -12 | 0 | 1.76% | 0.09 (0.01) | 34766 (25.89%) | 0.27% | 1.26% | 3.59% |
| 2024-11-18 | 23.35 (-1.68%) | 2560 | -61 | 60 | 4 | 0 | 2.34% | 0.08 (0.0) | 27616 (-35.28%) | 0.22% | 1.25% | 3.48% |
| 2024-11-15 | 23.75 (4.63%) | 2621 | -115 | 56 | 3 | 0 | 2.14% | 0.08 (-0.01) | 42673 (48.36%) | 0.34% | 1.15% | 3.46% |
| 2024-11-14 | 22.7 (-0.66%) | 2736 | 12 | 53 | 1 | 0 | 1.94% | 0.09 (0.0) | 28763 (8.05%) | 0.23% | 0.91% | 3.25% |
| 2024-11-13 | 22.85 (-0.65%) | 2724 | 13 | 52 | -6 | 0 | 1.91% | 0.09 (0.0) | 26619 (-20.58%) | 0.21% | 0.79% | 3.2% |
| 2024-11-12 | 23.0 (0.0%) | 2711 | -41 | 58 | -4 | 0 | 2.14% | 0.09 (0.0) | 33516 (126.18%) | 0.26% | 0.68% | 3.13% |
| 2024-11-11 | 23.0 (1.1%) | 2752 | -74 | 62 | -1 | 0 | 2.25% | 0.09 (0.0) | 14818 (22.22%) | 0.12% | 0.58% | 2.96% |
| 2024-11-08 | 22.75 (0.0%) | 2826 | 2 | 63 | -3 | 0 | 2.23% | 0.09 (0.0) | 12125 (-6.14%) | 0.1% | 0.63% | 2.99% |
| 2024-11-07 | 22.75 (0.22%) | 2824 | -1 | 66 | 0 | 0 | 2.34% | 0.09 (0.0) | 12918 (4.73%) | 0.1% | 0.85% | 3.05% |
| 2024-11-06 | 22.7 (-1.09%) | 2825 | 20 | 66 | -1 | 0 | 2.34% | 0.09 (0.0) | 12335 (-41.05%) | 0.1% | 0.97% | 3.12% |
| 2024-11-05 | 22.95 (0.0%) | 2805 | 22 | 67 | 1 | 0 | 2.39% | 0.09 (0.0) | 20925 (-1.74%) | 0.16% | 1.04% | 3.19% |
| 2024-11-04 | 22.95 (0.88%) | 2783 | -51 | 66 | 5 | 0 | 2.37% | 0.09 (0.0) | 21295 (-47.55%) | 0.17% | 0.98% | 3.23% |
| 2024-11-01 | 22.75 (-1.09%) | 2834 | -53 | 61 | 3 | 0 | 2.15% | 0.09 (0.0) | 40598 (44.63%) | 0.32% | 0.92% | 3.16% |
| 2024-10-30 | 23.0 (-0.22%) | 2887 | 35 | 58 | 4 | 0 | 2.01% | 0.09 (0.0) | 28071 (34.88%) | 0.22% | 0.74% | 3.02% |
| 2024-10-29 | 23.05 (-0.43%) | 2852 | -132 | 54 | -314 | 0 | 1.89% | 0.09 (0.0) | 20812 (57.1%) | 0.16% | 0.64% | 2.94% |
| 2024-10-28 | 23.15 (-0.86%) | 2984 | 119 | 368 | 0 | 0 | 12.33% | 0.09 (0.0) | 13247 (-7.25%) | 0.1% | 0.62% | 2.94% |
| 2024-10-25 | 23.35 (0.21%) | 2865 | 22 | 368 | -1 | 0 | 12.84% | 0.09 (0.0) | 14283 (-18.87%) | 0.11% | 0.67% | 3.08% |
| 2024-10-24 | 23.3 (-0.21%) | 2843 | 9 | 369 | 0 | 0 | 12.98% | 0.09 (0.0) | 17605 (13.07%) | 0.14% | 0.75% | 3.2% |
| 2024-10-23 | 23.35 (-1.27%) | 2834 | 56 | 369 | -347 | 348 | 13.02% | 0.09 (0.0) | 15570 (-10.55%) | 0.12% | 0.74% | 3.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 23.65 (0.0%) | 2778 | -10 | 716 | 209 | 0 | 25.77% | 0.09 (0.0) | 17407 (-14.83%) | 0.14% | 0.8% | 3.34% |
| 2024-10-21 | 23.65 (-1.46%) | 2788 | 119 | 507 | 206 | 0 | 18.19% | 0.09 (0.01) | 20438 (-16.41%) | 0.16% | 0.8% | 3.27% |
| 2024-10-18 | 24.0 (1.91%) | 2669 | -95 | 301 | 6 | 0 | 11.28% | 0.08 (-0.01) | 24449 (52.01%) | 0.19% | 0.73% | 3.18% |
| 2024-10-17 | 23.55 (-0.21%) | 2764 | 77 | 295 | -104 | 350 | 10.67% | 0.09 (0.01) | 16084 (-28.59%) | 0.13% | 0.69% | 3.04% |
| 2024-10-16 | 23.6 (-1.05%) | 2687 | 50 | 399 | -19 | 0 | 14.85% | 0.08 (0.0) | 22525 (22.94%) | 0.18% | 0.72% | 3.0% |
| 2024-10-15 | 23.85 (0.0%) | 2637 | -35 | 418 | 347 | 0 | 15.85% | 0.08 (0.0) | 18322 (62.9%) | 0.14% | 0.71% | 2.92% |
| 2024-10-14 | 23.85 (1.71%) | 2672 | -174 | 71 | 26 | 0 | 2.66% | 0.08 (-0.01) | 11247 (-40.86%) | 0.09% | 0.73% | 2.88% |
| 2024-10-11 | 23.45 (-0.64%) | 2846 | 203 | 45 | 1 | 0 | 1.58% | 0.09 (0.01) | 19017 (-4.32%) | 0.15% | 0.85% | 2.88% |
| 2024-10-09 | 23.6 (-1.46%) | 2643 | 82 | 44 | -2 | 0 | 1.66% | 0.08 (0.0) | 19876 (-7.3%) | 0.16% | 0.8% | 2.85% |
| 2024-10-08 | 23.95 (-1.44%) | 2561 | -62 | 46 | -4 | 0 | 1.8% | 0.08 (0.0) | 21441 (0.47%) | 0.17% | 0.82% | 2.75% |
| 2024-10-07 | 24.3 (2.75%) | 2623 | -87 | 50 | 6 | 0 | 1.91% | 0.08 (-0.01) | 21342 (-18.42%) | 0.17% | 0.79% | 2.7% |
| 2024-10-04 | 23.65 (-1.25%) | 2710 | 48 | 44 | -9 | 0 | 1.62% | 0.09 (0.01) | 26161 (116.88%) | 0.21% | 0.79% | 2.72% |
| 2024-10-01 | 23.95 (-1.24%) | 2662 | 34 | 53 | -369 | 368 | 1.99% | 0.08 (0.0) | 12062 (-48.64%) | 0.1% | 0.83% | 2.57% |
| 2024-09-30 | 24.25 (1.04%) | 2628 | -314 | 422 | 3 | 0 | 16.06% | 0.08 (-0.01) | 23487 (36.87%) | 0.19% | 0.96% | 2.53% |
| 2024-09-27 | 24.0 (-1.03%) | 2942 | -30 | 419 | 25 | 0 | 14.24% | 0.09 (0.0) | 17160 (-17.57%) | 0.14% | 0.92% | 2.51% |
| 2024-09-26 | 24.25 (1.04%) | 2972 | -72 | 394 | 343 | 0 | 13.26% | 0.09 (-0.01) | 20819 (-34.48%) | 0.16% | 1.05% | 2.55% |
| 2024-09-25 | 24.0 (-0.83%) | 3044 | -26 | 51 | -2 | 0 | 1.68% | 0.1 (0.0) | 31775 (9.27%) | 0.25% | 0.95% | 2.55% |
| 2024-09-24 | 24.2 (-0.82%) | 3070 | 19 | 53 | 0 | 0 | 1.73% | 0.1 (0.0) | 29080 (59.98%) | 0.23% | 0.77% | 2.4% |
| 2024-09-23 | 24.4 (0.62%) | 3051 | -14 | 53 | 0 | 0 | 1.74% | 0.1 (0.0) | 18177 (-44.46%) | 0.14% | 0.6% | 2.35% |
| 2024-09-20 | 24.25 (1.68%) | 3065 | -77 | 53 | -2 | 0 | 1.73% | 0.1 (0.0) | 32728 (301.4%) | 0.26% | 0.54% | 2.39% |
| 2024-09-19 | 23.85 (0.85%) | 3142 | -44 | 55 | -8 | 0 | 1.75% | 0.1 (0.0) | 8153 (-14.51%) | 0.06% | 0.38% | 2.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 23.65 (0.85%) | 3186 | -31 | 63 | 19 | 0 | 1.98% | 0.1 (0.0) | 9537 (31.79%) | 0.08% | 0.41% | 2.73% |
| 2024-09-16 | 23.45 (0.43%) | 3217 | -7 | 44 | -2 | 0 | 1.37% | 0.1 (0.0) | 7237 (-34.52%) | 0.06% | 0.43% | 2.85% |
| 2024-09-13 | 23.35 (-1.48%) | 3224 | 125 | 46 | -4 | 0 | 1.43% | 0.1 (0.0) | 11053 (-5.21%) | 0.09% | 0.49% | 2.93% |
| 2024-09-12 | 23.7 (0.85%) | 3099 | -101 | 50 | 2 | 0 | 1.61% | 0.1 (0.0) | 11660 (-8.54%) | 0.09% | 0.46% | 3.05% |
| 2024-09-11 | 23.5 (-0.42%) | 3200 | -12 | 48 | 3 | 0 | 1.5% | 0.1 (0.0) | 12748 (12.61%) | 0.1% | 0.49% | 3.06% |
| 2024-09-10 | 23.6 (1.29%) | 3212 | -1 | 45 | 18 | 0 | 1.4% | 0.1 (0.0) | 11321 (-25.16%) | 0.09% | 0.58% | 3.12% |
| 2024-09-09 | 23.3 (-0.85%) | 3213 | 44 | 27 | -4 | 0 | 0.84% | 0.1 (0.0) | 15127 (89.65%) | 0.12% | 0.54% | 3.19% |
| 2024-09-06 | 23.5 (0.64%) | 3169 | -69 | 31 | -6 | 0 | 0.98% | 0.1 (0.0) | 7976 (-45.93%) | 0.06% | 0.48% | 3.19% |
| 2024-09-05 | 23.35 (1.52%) | 3238 | -82 | 37 | -6 | 0 | 1.14% | 0.1 (-0.01) | 14752 (-38.03%) | 0.12% | 0.58% | 3.37% |
| 2024-09-04 | 23.0 (-2.95%) | 3320 | -287 | 43 | -4 | 0 | 1.3% | 0.11 (-0.01) | 23804 (222.89%) | 0.19% | 0.64% | 3.4% |
| 2024-09-03 | 23.7 (-0.63%) | 3607 | 123 | 47 | 0 | 0 | 1.3% | 0.12 (0.01) | 7372 (14.76%) | 0.06% | 0.61% | 3.38% |
| 2024-09-02 | 23.85 (-0.62%) | 3484 | 137 | 47 | 0 | 0 | 1.35% | 0.11 (0.0) | 6424 (-69.45%) | 0.05% | 0.66% | 3.56% |
| 2024-08-30 | 24.0 (1.05%) | 3347 | -41 | 47 | -10 | 0 | 1.4% | 0.11 (0.0) | 21026 (-7.95%) | 0.17% | 0.79% | 3.91% |
| 2024-08-29 | 23.75 (-1.25%) | 3388 | -24 | 57 | 25 | 0 | 1.68% | 0.11 (0.0) | 22841 (13.07%) | 0.18% | 0.81% | 3.95% |
| 2024-08-28 | 24.05 (-1.43%) | 3412 | 218 | 32 | 4 | 0 | 0.94% | 0.11 (0.01) | 20202 (54.57%) | 0.16% | 1.1% | 3.9% |
| 2024-08-27 | 24.4 (0.0%) | 3194 | 66 | 28 | 0 | 0 | 0.88% | 0.1 (0.0) | 13070 (-41.98%) | 0.1% | 1.13% | 4.03% |
| 2024-08-26 | 24.4 (-0.41%) | 3128 | 140 | 28 | -37 | 0 | 0.9% | 0.1 (0.0) | 22526 (-6.89%) | 0.18% | 1.22% | 4.19% |
| 2024-08-23 | 24.5 (-0.2%) | 2988 | 36 | 65 | 1 | 0 | 2.18% | 0.1 (0.0) | 24194 (-59.34%) | 0.19% | 1.18% | 4.21% |
| 2024-08-22 | 24.55 (-8.05%) | 2952 | 538 | 64 | 64 | 0 | 2.17% | 0.1 (0.02) | 59499 (142.24%) | 0.47% | 1.19% | 4.28% |
| 2024-08-21 | 26.7 (-1.11%) | 2414 | 324 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 24561 (2.16%) | 0.19% | 0.83% | 4.01% |
| 2024-08-20 | 27.0 (1.5%) | 2090 | -357 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 24042 (42.6%) | 0.19% | 0.8% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 26.6 (-1.3%) | 2447 | 436 | 0 | -1 | 1 | 0.0% | 0.08 (0.02) | 16860 (-36.52%) | 0.13% | 0.77% | 4.03% |
| 2024-08-16 | 26.95 (1.7%) | 2011 | 63 | 1 | -78 | 0 | 0.05% | 0.06 (0.0) | 26558 (93.0%) | 0.21% | 0.75% | 4.09% |
| 2024-08-15 | 26.5 (-1.67%) | 1948 | -120 | 79 | -62 | 0 | 4.06% | 0.06 (-0.01) | 13760 (-32.73%) | 0.11% | 0.79% | 4.06% |
| 2024-08-14 | 26.95 (0.75%) | 2068 | -42 | 141 | -22 | 0 | 6.82% | 0.07 (0.0) | 20455 (1.75%) | 0.16% | 0.83% | 4.06% |
| 2024-08-13 | 26.75 (0.38%) | 2110 | -117 | 163 | -15 | 0 | 7.73% | 0.07 (0.0) | 20104 (35.31%) | 0.16% | 0.83% | 4.03% |
| 2024-08-12 | 26.65 (1.91%) | 2227 | -21 | 178 | 15 | 0 | 7.99% | 0.07 (0.0) | 14858 (-51.8%) | 0.12% | 0.91% | 4.04% |
| 2024-08-09 | 26.15 (3.16%) | 2248 | -70 | 163 | 0 | 0 | 7.25% | 0.07 (0.0) | 30826 (66.91%) | 0.24% | 1.19% | 4.01% |
| 2024-08-08 | 25.35 (-0.98%) | 2318 | -17 | 163 | 4 | 0 | 7.03% | 0.07 (-0.01) | 18469 (-10.75%) | 0.15% | 1.16% | 3.86% |
| 2024-08-07 | 25.6 (1.99%) | 2335 | -26 | 159 | -22 | 0 | 6.81% | 0.08 (0.0) | 20694 (-32.99%) | 0.16% | 1.14% | 3.77% |
| 2024-08-06 | 25.1 (2.03%) | 2361 | 157 | 181 | 42 | 0 | 7.67% | 0.08 (0.01) | 30881 (-38.95%) | 0.24% | 1.19% | 3.72% |
| 2024-08-05 | 24.6 (-6.82%) | 2204 | 275 | 139 | -21 | 0 | 6.31% | 0.07 (0.01) | 50581 (94.87%) | 0.4% | 1.21% | 3.53% |
| 2024-08-02 | 26.4 (-1.12%) | 1929 | 17 | 160 | 10 | 0 | 8.29% | 0.06 (0.0) | 25956 (59.35%) | 0.2% | 1.01% | 3.22% |
| 2024-08-01 | 26.7 (0.38%) | 1912 | -1 | 150 | 0 | 0 | 7.85% | 0.06 (0.0) | 16289 (-32.18%) | 0.13% | 1.07% | 3.12% |
| 2024-07-31 | 26.6 (1.33%) | 1913 | -31 | 150 | 0 | 0 | 7.84% | 0.06 (0.0) | 24019 (-27.17%) | 0.19% | 1.14% | 3.13% |
| 2024-07-30 | 26.25 (0.38%) | 1944 | -172 | 150 | -15 | 0 | 7.72% | 0.06 (-0.01) | 32981 (30.64%) | 0.27% | 1.15% | 3.04% |
| 2024-07-29 | 26.15 (0.38%) | 2116 | -4 | 165 | -1 | 0 | 7.8% | 0.07 (0.0) | 25246 (-24.55%) | 0.2% | 1.1% | 2.87% |
| 2024-07-26 | 26.05 (-2.25%) | 2120 | 135 | 166 | 6 | 0 | 7.83% | 0.07 (0.01) | 33459 (28.89%) | 0.27% | 1.09% | 2.84% |
| 2024-07-23 | 26.65 (1.33%) | 1985 | 12 | 160 | 0 | 0 | 8.06% | 0.06 (0.0) | 25959 (6.67%) | 0.21% | 1.0% | 2.73% |
| 2024-07-22 | 26.3 (-1.13%) | 1973 | 13 | 160 | -20 | 0 | 8.11% | 0.06 (0.0) | 24336 (-9.27%) | 0.2% | 0.91% | 2.7% |
| 2024-07-19 | 26.6 (-1.12%) | 1960 | -58 | 180 | -9 | 0 | 9.18% | 0.06 (-0.01) | 26824 (11.89%) | 0.22% | 0.84% | 2.66% |
| 2024-07-18 | 26.9 (0.37%) | 2018 | -103 | 189 | 0 | 0 | 9.37% | 0.07 (0.0) | 23974 (6.4%) | 0.19% | 0.79% | 2.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 26.8 (-0.56%) | 2121 | -19 | 189 | -24 | 0 | 8.91% | 0.07 (0.0) | 22533 (55.4%) | 0.18% | 0.69% | 2.64% |
| 2024-07-16 | 26.95 (-1.1%) | 2140 | 14 | 213 | -1 | 0 | 9.95% | 0.07 (0.0) | 14500 (-9.55%) | 0.12% | 0.61% | 2.6% |
| 2024-07-15 | 27.25 (0.55%) | 2126 | 11 | 214 | 10 | 0 | 10.07% | 0.07 (0.0) | 16031 (-24.09%) | 0.13% | 0.55% | 2.71% |
| 2024-07-12 | 27.1 (2.07%) | 2115 | -198 | 204 | -11 | 1 | 9.65% | 0.07 (0.0) | 21119 (90.11%) | 0.17% | 0.54% | 2.64% |
| 2024-07-11 | 26.55 (0.57%) | 2313 | -10 | 215 | -2 | 0 | 9.3% | 0.07 (-0.01) | 11109 (-12.44%) | 0.09% | 0.43% | 2.58% |
| 2024-07-10 | 26.4 (-0.75%) | 2323 | 40 | 217 | -1 | 0 | 9.34% | 0.08 (0.01) | 12687 (64.57%) | 0.1% | 0.44% | 2.67% |
| 2024-07-09 | 26.6 (-0.37%) | 2283 | 41 | 218 | -13 | 0 | 9.55% | 0.07 (0.0) | 7709 (-44.69%) | 0.06% | 0.44% | 2.69% |
| 2024-07-08 | 26.7 (1.14%) | 2242 | -400 | 231 | 1 | 0 | 10.3% | 0.07 (-0.02) | 13939 (80.43%) | 0.11% | 0.53% | 2.82% |
| 2024-07-05 | 26.4 (-0.75%) | 2642 | -176 | 230 | 0 | 0 | 8.71% | 0.09 (0.0) | 7725 (-39.24%) | 0.06% | 0.51% | 2.84% |
| 2024-07-04 | 26.6 (0.76%) | 2818 | 258 | 230 | 4 | 0 | 8.16% | 0.09 (0.01) | 12716 (-1.54%) | 0.1% | 0.55% | 2.91% |
| 2024-07-03 | 26.4 (1.15%) | 2560 | 712 | 226 | 1 | 0 | 8.83% | 0.08 (0.02) | 12915 (-27.49%) | 0.1% | 0.62% | 2.94% |
| 2024-07-02 | 26.1 (1.36%) | 1848 | 53 | 225 | 4 | 0 | 12.18% | 0.06 (0.0) | 17811 (46.81%) | 0.14% | 0.67% | 3.06% |
| 2024-07-01 | 25.75 (1.38%) | 1795 | 23 | 221 | 5 | 0 | 12.31% | 0.06 (0.0) | 12132 (-4.49%) | 0.1% | 0.71% | 3.14% |
| 2024-06-28 | 25.4 (0.59%) | 1772 | -146 | 216 | 2 | 0 | 12.19% | 0.06 (0.0) | 12703 (-41.56%) | 0.1% | 0.77% | 3.55% |
| 2024-06-27 | 25.25 (-0.79%) | 1918 | 4 | 214 | -2 | 0 | 11.16% | 0.06 (0.0) | 21738 (14.08%) | 0.18% | 0.94% | 3.72% |
| 2024-06-26 | 25.45 (-1.74%) | 1914 | 138 | 216 | -3 | 0 | 11.29% | 0.06 (0.0) | 19054 (-15.95%) | 0.15% | 0.88% | 3.83% |
| 2024-06-25 | 25.9 (1.97%) | 1776 | -16 | 219 | 14 | 0 | 12.33% | 0.06 (0.0) | 22671 (20.79%) | 0.18% | 0.87% | 3.87% |
| 2024-06-24 | 25.4 (-0.39%) | 1792 | -110 | 205 | -2 | 0 | 11.44% | 0.06 (0.0) | 18768 (-44.09%) | 0.15% | 0.91% | 4.01% |
| 2024-06-21 | 25.5 (1.39%) | 1902 | 172 | 207 | 14 | 0 | 10.88% | 0.06 (0.0) | 33569 (118.63%) | 0.27% | 0.82% | 4.08% |
| 2024-06-20 | 25.15 (1.41%) | 1730 | -90 | 193 | 7 | 0 | 11.16% | 0.06 (0.0) | 15354 (-11.21%) | 0.12% | 0.66% | 4.24% |
| 2024-06-19 | 24.8 (0.4%) | 1820 | 94 | 186 | 8 | 0 | 10.22% | 0.06 (0.0) | 17293 (-38.15%) | 0.14% | 0.72% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.7 (2.7%) | 1726 | -47 | 178 | 17 | 0 | 10.31% | 0.06 (0.0) | 27961 (287.39%) | 0.23% | 0.7% | 4.81% |
| 2024-06-17 | 24.05 (-0.21%) | 1773 | 34 | 161 | 0 | 0 | 9.08% | 0.06 (0.0) | 7217 (-48.89%) | 0.06% | 0.66% | 5.19% |
| 2024-06-14 | 24.1 (0.42%) | 1739 | -126 | 161 | 1 | 0 | 9.26% | 0.06 (0.0) | 14120 (-36.71%) | 0.11% | 0.74% | 5.57% |
| 2024-06-13 | 24.0 (1.48%) | 1865 | -9 | 160 | 2 | 0 | 8.58% | 0.06 (0.0) | 22310 (43.19%) | 0.18% | 0.76% | 5.59% |
| 2024-06-12 | 23.65 (0.21%) | 1874 | -17 | 158 | 2 | 0 | 8.43% | 0.06 (0.0) | 15581 (-32.06%) | 0.13% | 0.71% | 5.59% |
| 2024-06-11 | 23.6 (0.43%) | 1891 | -159 | 156 | -1 | 2 | 8.25% | 0.06 (-0.01) | 22933 (36.82%) | 0.19% | 0.81% | 5.6% |
| 2024-06-07 | 23.5 (0.64%) | 2050 | 51 | 157 | 1 | 0 | 7.66% | 0.07 (0.01) | 16761 (4.72%) | 0.14% | 0.85% | 5.52% |
| 2024-06-06 | 23.35 (1.3%) | 1999 | -34 | 156 | 6 | 0 | 7.8% | 0.06 (-0.01) | 16006 (-3.5%) | 0.13% | 1.23% | 5.58% |
| 2024-06-05 | 23.05 (-0.22%) | 2033 | 6 | 150 | -3 | 0 | 7.38% | 0.07 (0.0) | 16587 (-40.29%) | 0.13% | 1.37% | 5.62% |
| 2024-06-04 | 23.1 (-0.65%) | 2027 | 0 | 153 | -3 | 0 | 7.55% | 0.07 (0.0) | 27777 (-1.14%) | 0.22% | 1.52% | 5.57% |
| 2024-06-03 | 23.25 (0.87%) | 2027 | -20 | 156 | 3 | 0 | 7.7% | 0.07 (0.0) | 28096 (-55.65%) | 0.23% | 1.49% | 5.51% |
| 2024-05-31 | 23.05 (1.32%) | 2047 | -14 | 153 | -1 | 0 | 7.47% | 0.07 (0.0) | 63348 (89.89%) | 0.51% | 1.58% | 5.48% |
| 2024-05-30 | 22.75 (0.0%) | 2061 | 72 | 154 | -7 | 0 | 7.47% | 0.07 (0.01) | 33360 (-5.92%) | 0.27% | 1.3% | 5.07% |
| 2024-05-29 | 22.75 (-2.57%) | 1989 | 394 | 161 | -3 | 0 | 8.09% | 0.06 (0.01) | 35460 (46.45%) | 0.29% | 1.45% | 4.96% |
| 2024-05-28 | 23.35 (-0.64%) | 1595 | -486 | 164 | 2 | 0 | 10.28% | 0.05 (-0.02) | 24213 (-38.58%) | 0.2% | 1.53% | 4.83% |
| 2024-05-27 | 23.5 (1.95%) | 2081 | -36 | 162 | 0 | 0 | 7.78% | 0.07 (0.0) | 39421 (40.35%) | 0.32% | 1.81% | 4.89% |
| 2024-05-24 | 23.05 (1.32%) | 2117 | -117 | 162 | 0 | 0 | 7.65% | 0.07 (0.0) | 28087 (-46.84%) | 0.23% | 2.09% | 4.67% |
| 2024-05-23 | 22.75 (0.22%) | 2234 | 42 | 162 | 2 | 0 | 7.25% | 0.07 (0.0) | 52837 (16.76%) | 0.43% | 2.3% | 4.57% |
| 2024-05-22 | 22.7 (-1.3%) | 2192 | 393 | 160 | -8 | 0 | 7.3% | 0.07 (0.01) | 45253 (-22.68%) | 0.37% | 2.01% | 4.4% |
| 2024-05-21 | 23.0 (-3.56%) | 1799 | 279 | 168 | -28 | 0 | 9.34% | 0.06 (0.01) | 58525 (-20.92%) | 0.47% | 1.83% | 4.18% |
| 2024-05-20 | 23.85 (3.02%) | 1520 | -1039 | 196 | 7 | 0 | 12.89% | 0.05 (-0.03) | 74008 (36.36%) | 0.6% | 1.49% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 23.15 (1.09%) | 2559 | -104 | 189 | 3 | 0 | 7.39% | 0.08 (-0.01) | 54273 (225.5%) | 0.44% | 1.0% | 3.57% |
| 2024-05-16 | 22.9 (1.55%) | 2663 | -75 | 186 | 4 | 0 | 6.98% | 0.09 (0.0) | 16673 (-26.31%) | 0.13% | 0.75% | 3.28% |
| 2024-05-15 | 22.55 (0.45%) | 2738 | -569 | 182 | 1 | 0 | 6.65% | 0.09 (-0.02) | 22627 (33.81%) | 0.18% | 0.79% | 3.33% |
| 2024-05-14 | 22.45 (-2.6%) | 3307 | 108 | 181 | 0 | 0 | 5.47% | 0.11 (0.01) | 16909 (25.95%) | 0.14% | 0.69% | 3.35% |
| 2024-05-13 | 23.05 (0.44%) | 3199 | -468 | 181 | 0 | 0 | 5.66% | 0.1 (-0.02) | 13425 (-42.64%) | 0.11% | 0.72% | 3.38% |
| 2024-05-10 | 22.95 (2.68%) | 3667 | -982 | 181 | 0 | 0 | 4.94% | 0.12 (-0.03) | 23404 (8.22%) | 0.19% | 0.8% | 3.42% |
| 2024-05-09 | 22.35 (-1.54%) | 4649 | 1027 | 181 | -1 | 0 | 3.89% | 0.15 (0.03) | 21627 (110.13%) | 0.17% | 0.72% | 3.37% |
| 2024-05-08 | 22.7 (-0.22%) | 3622 | -500 | 182 | 2 | 0 | 5.02% | 0.12 (-0.01) | 10292 (-48.59%) | 0.08% | 0.71% | 3.43% |
| 2024-05-07 | 22.75 (0.0%) | 4122 | -189 | 180 | 1 | 0 | 4.37% | 0.13 (-0.01) | 20021 (-17.28%) | 0.16% | 0.78% | 3.49% |
| 2024-05-06 | 22.75 (3.17%) | 4311 | -729 | 179 | 1 | 0 | 4.15% | 0.14 (-0.02) | 24204 (88.09%) | 0.2% | 0.87% | 3.52% |
| 2024-05-03 | 22.05 (-0.45%) | 5040 | -11 | 178 | -7 | 0 | 3.53% | 0.16 (0.0) | 12868 (-36.37%) | 0.1% | 0.77% | 3.46% |
| 2024-05-02 | 22.15 (0.91%) | 5051 | 2095 | 185 | 1 | 0 | 3.66% | 0.16 (0.06) | 20224 (6.58%) | 0.16% | 0.8% | 3.45% |
| 2024-04-30 | 21.95 (0.0%) | 2956 | 300 | 184 | 1 | 0 | 6.22% | 0.1 (0.01) | 18975 (-40.37%) | 0.15% | 0.89% | 3.38% |
| 2024-04-29 | 21.95 (3.05%) | 2656 | 741 | 183 | 9 | 0 | 6.89% | 0.09 (0.03) | 31823 (167.6%) | 0.26% | 0.89% | 3.32% |
| 2024-04-26 | 21.3 (-0.23%) | 1915 | 147 | 174 | -6 | 0 | 9.09% | 0.06 (0.0) | 11892 (-23.2%) | 0.1% | 0.8% | 3.18% |
| 2024-04-25 | 21.35 (-0.47%) | 1768 | -9 | 180 | 1 | 0 | 10.18% | 0.06 (0.0) | 15485 (-51.74%) | 0.13% | 0.99% | 3.18% |
| 2024-04-24 | 21.45 (-1.61%) | 1777 | 382 | 179 | 1 | 0 | 10.07% | 0.06 (0.01) | 32084 (75.7%) | 0.26% | 1.02% | 3.38% |
| 2024-04-23 | 21.8 (0.46%) | 1395 | 13 | 178 | 15 | 0 | 12.76% | 0.05 (0.01) | 18261 (-12.74%) | 0.15% | 0.94% | 3.2% |
| 2024-04-22 | 21.7 (2.36%) | 1382 | -252 | 163 | 35 | 0 | 11.79% | 0.04 (-0.01) | 20927 (-40.72%) | 0.17% | 1.0% | 3.19% |
| 2024-04-19 | 21.2 (-2.08%) | 1634 | -702 | 128 | 3 | 0 | 7.83% | 0.05 (-0.03) | 35302 (83.2%) | 0.29% | 0.99% | 3.17% |
| 2024-04-18 | 21.65 (0.46%) | 2336 | -79 | 125 | -2 | 0 | 5.35% | 0.08 (0.0) | 19270 (-12.93%) | 0.16% | 0.85% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 21.55 (1.41%) | 2415 | -239 | 127 | 7 | 0 | 5.26% | 0.08 (-0.01) | 22130 (-14.78%) | 0.18% | 0.84% | 3.0% |
| 2024-04-16 | 21.25 (-2.52%) | 2654 | 340 | 120 | 7 | 0 | 4.52% | 0.09 (0.02) | 25967 (31.91%) | 0.21% | 0.9% | 2.99% |
| 2024-04-15 | 21.8 (-0.23%) | 2314 | -644 | 113 | 3 | 0 | 4.88% | 0.07 (-0.03) | 19685 (7.92%) | 0.16% | 0.83% | 3.07% |
| 2024-04-12 | 21.85 (-0.46%) | 2958 | 9 | 110 | 0 | 0 | 3.72% | 0.1 (0.0) | 18241 (1.93%) | 0.15% | 0.86% | 3.12% |
| 2024-04-11 | 21.95 (1.15%) | 2949 | -4 | 110 | 0 | 0 | 3.73% | 0.1 (0.0) | 17896 (-38.99%) | 0.14% | 0.85% | 3.12% |
| 2024-04-10 | 21.7 (0.93%) | 2953 | -82 | 110 | 17 | 0 | 3.73% | 0.1 (0.0) | 29334 (71.92%) | 0.24% | 0.8% | 3.06% |
| 2024-04-09 | 21.5 (0.7%) | 3035 | -108 | 93 | 1 | 0 | 3.06% | 0.1 (0.0) | 17062 (-29.32%) | 0.14% | 0.65% | 2.92% |
| 2024-04-08 | 21.35 (1.67%) | 3143 | -307 | 92 | 22 | 0 | 2.93% | 0.1 (-0.01) | 24138 (46.95%) | 0.2% | 0.61% | 2.92% |
| 2024-04-03 | 21.0 (-1.64%) | 3450 | 261 | 70 | 70 | 0 | 2.03% | 0.11 (0.01) | 16426 (42.41%) | 0.13% | 0.53% | 2.83% |
| 2024-04-02 | 21.35 (-0.7%) | 3189 | 130 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11534 (-1.61%) | 0.09% | 0.49% | 2.77% |
| 2024-04-01 | 21.5 (-0.69%) | 3059 | 56 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11723 (-2.05%) | 0.09% | 0.73% | 2.79% |
| 2024-03-29 | 21.65 (0.7%) | 3003 | -194 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11968 (-15.12%) | 0.1% | 0.71% | 2.77% |
| 2024-03-28 | 21.5 (0.0%) | 3197 | 60 | 0 | -103 | 0 | 0.0% | 0.1 (0.0) | 14100 (22.85%) | 0.11% | 0.76% | 2.74% |
| 2024-03-27 | 21.5 (-0.69%) | 3137 | 157 | 103 | -11 | 0 | 3.28% | 0.1 (0.0) | 11478 (-71.72%) | 0.09% | 0.79% | 2.83% |
| 2024-03-26 | 21.65 (2.36%) | 2980 | -370 | 114 | -79 | 0 | 3.83% | 0.1 (-0.01) | 40588 (298.12%) | 0.33% | 0.83% | 2.86% |
| 2024-03-25 | 21.15 (0.0%) | 3350 | 322 | 193 | -3 | 0 | 5.76% | 0.11 (0.01) | 10195 (-41.3%) | 0.08% | 0.64% | 2.63% |
| 2024-03-22 | 21.15 (0.0%) | 3028 | 300 | 196 | 0 | 0 | 6.47% | 0.1 (0.01) | 17367 (-5.64%) | 0.14% | 0.72% | 2.65% |
| 2024-03-21 | 21.15 (2.42%) | 2728 | -378 | 196 | 1 | 0 | 7.18% | 0.09 (-0.01) | 18406 (11.1%) | 0.15% | 0.88% | 2.61% |
| 2024-03-20 | 20.65 (-0.72%) | 3106 | -48 | 195 | -1 | 0 | 6.28% | 0.1 (0.0) | 16567 (-1.07%) | 0.13% | 0.93% | 2.61% |
| 2024-03-19 | 20.8 (-0.72%) | 3154 | 92 | 196 | -3 | 0 | 6.21% | 0.1 (0.0) | 16746 (-17.37%) | 0.14% | 0.95% | 2.59% |
| 2024-03-18 | 20.95 (-1.87%) | 3062 | 228 | 199 | 2 | 0 | 6.5% | 0.1 (0.01) | 20265 (-44.96%) | 0.16% | 0.89% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 21.35 (1.43%) | 2834 | 21 | 197 | -33 | 0 | 6.95% | 0.09 (0.0) | 36819 (47.46%) | 0.3% | 0.83% | 2.53% |
| 2024-03-14 | 21.05 (1.69%) | 2813 | -329 | 230 | -24 | 0 | 8.18% | 0.09 (-0.01) | 24968 (34.72%) | 0.2% | 0.67% | 2.37% |
| 2024-03-13 | 20.7 (1.97%) | 3142 | 52 | 254 | 0 | 0 | 8.08% | 0.1 (0.0) | 18534 (82.62%) | 0.15% | 0.57% | 2.27% |
| 2024-03-12 | 20.3 (0.25%) | 3090 | -126 | 254 | 0 | 0 | 8.22% | 0.1 (0.0) | 10148 (-19.55%) | 0.08% | 0.5% | 2.2% |
| 2024-03-11 | 20.25 (-0.25%) | 3216 | -115 | 254 | 1 | 0 | 7.9% | 0.1 (-0.01) | 12615 (-23.31%) | 0.1% | 0.52% | 2.24% |
| 2024-03-08 | 20.3 (1.0%) | 3331 | 341 | 253 | -6 | 0 | 7.6% | 0.11 (0.01) | 16449 (27.42%) | 0.13% | 0.51% | 2.25% |
| 2024-03-07 | 20.1 (0.25%) | 2990 | -6 | 259 | 1 | 0 | 8.66% | 0.1 (0.0) | 12910 (28.92%) | 0.1% | 0.44% | 2.21% |
| 2024-03-06 | 20.05 (0.25%) | 2996 | 80 | 258 | -21 | 0 | 8.61% | 0.1 (0.01) | 10014 (-22.22%) | 0.08% | 0.54% | 2.18% |
| 2024-03-05 | 20.0 (0.0%) | 2916 | -20 | 279 | 2 | 0 | 9.57% | 0.09 (0.0) | 12874 (25.23%) | 0.1% | 0.58% | 2.16% |
| 2024-03-04 | 20.0 (0.25%) | 2936 | -67 | 277 | -1 | 0 | 9.43% | 0.09 (-0.01) | 10281 (31.64%) | 0.08% | 0.57% | 2.12% |
| 2024-03-01 | 19.95 (-0.75%) | 3003 | 66 | 278 | 0 | 0 | 9.26% | 0.1 (0.01) | 7810 (-69.07%) | 0.06% | 0.59% | 2.09% |
| 2024-02-29 | 20.1 (1.26%) | 2937 | 517 | 278 | 1 | 0 | 9.47% | 0.09 (0.01) | 25254 (60.8%) | 0.2% | 0.63% | 2.11% |
| 2024-02-27 | 19.85 (0.25%) | 2420 | 429 | 277 | 3 | 0 | 11.45% | 0.08 (0.02) | 15705 (41.43%) | 0.13% | 0.57% | 1.99% |
| 2024-02-26 | 19.8 (-0.25%) | 1991 | 33 | 274 | -11 | 0 | 13.76% | 0.06 (0.0) | 11104 (-18.08%) | 0.09% | 0.56% | 1.99% |
| 2024-02-23 | 19.85 (-0.5%) | 1958 | 4 | 285 | 5 | 0 | 14.56% | 0.06 (0.0) | 13555 (14.31%) | 0.11% | 0.6% | 2.01% |
| 2024-02-22 | 19.95 (0.25%) | 1954 | 25 | 280 | 0 | 0 | 14.33% | 0.06 (0.0) | 11858 (-34.37%) | 0.1% | 0.6% | 2.14% |
| 2024-02-21 | 19.9 (0.0%) | 1929 | -177 | 280 | 3 | 0 | 14.52% | 0.06 (-0.01) | 18070 (27.79%) | 0.15% | 0.64% | 2.29% |
| 2024-02-20 | 19.9 (0.25%) | 2106 | -74 | 277 | 2 | 0 | 13.15% | 0.07 (0.0) | 14140 (-13.63%) | 0.11% | 0.6% | 2.25% |
| 2024-02-19 | 19.85 (1.28%) | 2180 | -341 | 275 | 7 | 0 | 12.61% | 0.07 (-0.01) | 16372 (22.58%) | 0.13% | 0.56% | 2.26% |
| 2024-02-16 | 19.6 (1.03%) | 2521 | 119 | 268 | 1 | 0 | 10.63% | 0.08 (0.0) | 13356 (-25.04%) | 0.11% | 0.55% | 2.24% |
| 2024-02-15 | 19.4 (1.57%) | 2402 | -66 | 267 | 1 | 0 | 11.12% | 0.08 (0.0) | 17817 (43.89%) | 0.14% | 0.56% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 19.1 (-1.29%) | 2468 | 67 | 266 | 1 | 0 | 10.78% | 0.08 (0.0) | 12383 (24.6%) | 0.1% | 0.5% | 2.21% |
| 2024-02-02 | 19.35 (0.52%) | 2401 | -32 | 265 | 0 | 0 | 11.04% | 0.08 (0.0) | 9938 (-31.97%) | 0.08% | 0.48% | 2.26% |
| 2024-02-01 | 19.25 (0.26%) | 2433 | -102 | 265 | -2 | 0 | 10.89% | 0.08 (0.0) | 14609 (4.5%) | 0.12% | 0.46% | 2.27% |
| 2024-01-31 | 19.2 (0.79%) | 2535 | -34 | 267 | 1 | 0 | 10.53% | 0.08 (0.0) | 13980 (24.25%) | 0.11% | 0.4% | 2.24% |
| 2024-01-30 | 19.05 (-1.04%) | 2569 | 141 | 266 | 0 | 0 | 10.35% | 0.08 (0.0) | 11251 (16.8%) | 0.09% | 0.34% | 2.32% |
| 2024-01-29 | 19.25 (0.52%) | 2428 | -102 | 266 | 0 | 0 | 10.96% | 0.08 (0.0) | 9633 (36.6%) | 0.08% | 0.33% | 2.43% |
| 2024-01-26 | 19.15 (1.06%) | 2530 | 13 | 266 | 0 | 0 | 10.51% | 0.08 (0.0) | 7052 (-11.79%) | 0.06% | 0.35% | 2.47% |
| 2024-01-25 | 18.95 (0.26%) | 2517 | -58 | 266 | 0 | 0 | 10.57% | 0.08 (0.0) | 7994 (26.91%) | 0.06% | 0.42% | 2.53% |
| 2024-01-24 | 18.9 (0.0%) | 2575 | -53 | 266 | 0 | 0 | 10.33% | 0.08 (0.0) | 6299 (-38.94%) | 0.05% | 0.46% | 2.59% |
| 2024-01-23 | 18.9 (-0.26%) | 2628 | 75 | 266 | 0 | 0 | 10.12% | 0.08 (0.0) | 10316 (-8.52%) | 0.08% | 0.65% | 2.61% |
| 2024-01-22 | 18.95 (0.0%) | 2553 | 34 | 266 | 1 | 0 | 10.42% | 0.08 (0.0) | 11277 (-27.26%) | 0.09% | 0.81% | 2.56% |
| 2024-01-19 | 18.95 (0.53%) | 2519 | 48 | 265 | -20 | 0 | 10.52% | 0.08 (0.0) | 15504 (18.36%) | 0.13% | 0.82% | 2.67% |
| 2024-01-18 | 18.85 (1.34%) | 2471 | 20 | 285 | 25 | 0 | 11.53% | 0.08 (0.0) | 13098 (-56.57%) | 0.11% | 0.82% | 2.78% |
| 2024-01-17 | 18.6 (-1.06%) | 2451 | 99 | 260 | -38 | 0 | 10.61% | 0.08 (0.0) | 30159 (-1.23%) | 0.24% | 0.83% | 2.96% |
| 2024-01-16 | 18.8 (-1.57%) | 2352 | -163 | 298 | -2 | 0 | 12.67% | 0.08 (0.0) | 30536 (147.03%) | 0.25% | 0.69% | 3.0% |
| 2024-01-15 | 19.1 (-0.26%) | 2515 | 32 | 300 | -2 | 0 | 11.93% | 0.08 (0.0) | 12361 (-20.45%) | 0.1% | 0.56% | 3.01% |
| 2024-01-12 | 19.15 (-1.03%) | 2483 | 125 | 302 | 2 | 0 | 12.16% | 0.08 (0.0) | 15539 (13.37%) | 0.13% | 0.61% | 3.21% |
| 2024-01-11 | 19.35 (0.26%) | 2358 | 2 | 300 | 0 | 0 | 12.72% | 0.08 (0.0) | 13707 (5.6%) | 0.11% | 0.57% | 3.27% |
| 2024-01-10 | 19.3 (-0.52%) | 2356 | -51 | 300 | -3 | 0 | 12.73% | 0.08 (0.0) | 12981 (-10.65%) | 0.1% | 0.55% | 3.34% |
| 2024-01-09 | 19.4 (0.0%) | 2407 | 33 | 303 | 2 | 0 | 12.59% | 0.08 (0.0) | 14528 (-22.83%) | 0.12% | 0.65% | 3.44% |
| 2024-01-08 | 19.4 (-0.51%) | 2374 | 341 | 301 | -1 | 0 | 12.68% | 0.08 (0.01) | 18825 (72.3%) | 0.15% | 0.72% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 19.5 (0.52%) | 2033 | -5 | 302 | 0 | 0 | 14.85% | 0.07 (0.0) | 10926 (2.69%) | 0.09% | 0.69% | 3.4% |
| 2024-01-04 | 19.4 (0.52%) | 2038 | -7 | 302 | 1 | 0 | 14.82% | 0.07 (0.0) | 10639 (-57.56%) | 0.09% | 0.72% | 3.41% |
| 2024-01-03 | 19.3 (-0.26%) | 2045 | 52 | 301 | 1 | 0 | 14.72% | 0.07 (0.01) | 25069 (4.05%) | 0.2% | 0.76% | 3.47% |
| 2024-01-02 | 19.35 (-1.78%) | 1993 | 59 | 300 | -2 | 0 | 15.05% | 0.06 (0.0) | 24094 (60.18%) | 0.19% | 0.63% | 3.35% |
| 2023-12-29 | 19.7 (0.0%) | 1934 | -3 | 302 | 2 | 0 | 15.62% | 0.06 (0.0) | 15042 (5.56%) | 0.12% | 0.46% | 3.27% |
| 2023-12-28 | 19.7 (-0.51%) | 1937 | 18 | 300 | 2 | 0 | 15.49% | 0.06 (0.0) | 14249 (-8.74%) | 0.12% | 0.54% | 3.23% |
| 2023-12-27 | 19.8 (2.06%) | 1919 | -125 | 298 | 3 | 0 | 15.53% | 0.06 (-0.01) | 15615 (79.47%) | 0.13% | 0.67% | 3.45% |
| 2023-12-26 | 19.4 (-0.26%) | 2044 | 60 | 295 | 0 | 0 | 14.43% | 0.07 (0.01) | 8700 (131.63%) | 0.07% | 0.83% | 3.47% |
| 2023-12-25 | 19.45 (0.78%) | 1984 | -20 | 295 | 0 | 0 | 14.87% | 0.06 (0.0) | 3756 (-84.79%) | 0.03% | 1.04% | 3.57% |
| 2023-12-22 | 19.3 (0.0%) | 2004 | 43 | 295 | -4 | 0 | 14.72% | 0.06 (0.0) | 24700 (-17.26%) | 0.2% | 1.26% | 3.66% |
| 2023-12-21 | 19.3 (-0.77%) | 1961 | -84 | 299 | -1 | 0 | 15.25% | 0.06 (-0.01) | 29851 (-16.3%) | 0.24% | 1.37% | 3.55% |
| 2023-12-20 | 19.45 (-0.26%) | 2045 | -63 | 300 | 2 | 0 | 14.67% | 0.07 (0.0) | 35664 (1.91%) | 0.29% | 1.31% | 3.39% |
| 2023-12-19 | 19.5 (-1.27%) | 2108 | -18 | 298 | 0 | 0 | 14.14% | 0.07 (0.0) | 34995 (13.19%) | 0.28% | 1.2% | 3.19% |
| 2023-12-18 | 19.75 (-1.25%) | 2126 | 142 | 298 | 1 | 0 | 14.02% | 0.07 (0.01) | 30917 (-18.19%) | 0.25% | 1.12% | 3.11% |
| 2023-12-15 | 20.0 (0.0%) | 1984 | -25 | 297 | 1 | 0 | 14.97% | 0.06 (0.0) | 37792 (68.35%) | 0.31% | 1.02% | 2.93% |
| 2023-12-14 | 20.0 (1.01%) | 2009 | 95 | 296 | 2 | 0 | 14.73% | 0.06 (0.0) | 22448 (0.58%) | 0.18% | 0.8% | 2.73% |
| 2023-12-13 | 19.8 (0.25%) | 1914 | 79 | 294 | 0 | 0 | 15.36% | 0.06 (0.0) | 22318 (-11.78%) | 0.18% | 0.71% | 2.68% |
| 2023-12-12 | 19.75 (1.02%) | 1835 | -377 | 294 | 3 | 0 | 16.02% | 0.06 (-0.01) | 25299 (36.84%) | 0.2% | 0.68% | 2.67% |
| 2023-12-11 | 19.55 (1.56%) | 2212 | -119 | 291 | 15 | 0 | 13.16% | 0.07 (-0.01) | 18487 (75.19%) | 0.15% | 0.56% | 2.6% |
| 2023-12-08 | 19.25 (1.05%) | 2331 | 23 | 276 | 10 | 0 | 11.84% | 0.08 (0.01) | 10553 (-7.14%) | 0.09% | 0.52% | 2.53% |
| 2023-12-07 | 19.05 (-1.55%) | 2308 | 281 | 266 | -2 | 0 | 11.53% | 0.07 (0.0) | 11364 (-37.34%) | 0.09% | 0.52% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 19.35 (1.04%) | 2027 | -403 | 268 | 5 | 0 | 13.22% | 0.07 (-0.01) | 18136 (66.45%) | 0.15% | 0.77% | 2.49% |
| 2023-12-05 | 19.15 (0.26%) | 2430 | 14 | 263 | 1 | 0 | 10.82% | 0.08 (0.0) | 10896 (-22.12%) | 0.09% | 0.77% | 2.42% |
| 2023-12-04 | 19.1 (0.79%) | 2416 | 48 | 262 | 10 | 0 | 10.84% | 0.08 (0.0) | 13991 (37.2%) | 0.11% | 0.85% | 2.41% |
| 2023-12-01 | 18.95 (0.26%) | 2368 | 22 | 252 | 1 | 0 | 10.64% | 0.08 (0.0) | 10197 (-75.59%) | 0.08% | 0.85% | 2.44% |
| 2023-11-30 | 18.9 (0.53%) | 2346 | 18 | 251 | 0 | 0 | 10.7% | 0.08 (0.0) | 41783 (130.08%) | 0.34% | 0.86% | 2.44% |
| 2023-11-29 | 18.8 (-0.27%) | 2328 | 120 | 251 | 6 | 0 | 10.78% | 0.08 (0.01) | 18160 (-14.01%) | 0.15% | 0.61% | 2.18% |
| 2023-11-28 | 18.85 (0.27%) | 2208 | -15 | 245 | 13 | 0 | 11.1% | 0.07 (0.0) | 21119 (51.24%) | 0.17% | 0.55% | 2.13% |
| 2023-11-27 | 18.8 (-0.27%) | 2223 | 37 | 232 | 1 | 0 | 10.44% | 0.07 (0.0) | 13964 (27.78%) | 0.11% | 0.57% | 2.07% |
| 2023-11-24 | 18.85 (0.0%) | 2186 | -174 | 231 | 5 | 0 | 10.57% | 0.07 (-0.01) | 10928 (-1.63%) | 0.09% | 0.53% | 2.1% |
| 2023-11-23 | 18.85 (0.0%) | 2360 | -261 | 226 | -187 | 190 | 9.58% | 0.08 (0.0) | 11110 (3.97%) | 0.09% | 0.55% | 2.11% |
| 2023-11-22 | 18.85 (-0.53%) | 2621 | 19 | 413 | 8 | 0 | 15.76% | 0.08 (0.0) | 10685 (-55.96%) | 0.09% | 0.59% | 2.14% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 22.7 (-4.42%) | 0 | -2621 | 0 | -56 | 0 | N/A (0) | 126884 (-13.33%) |
| 2024-11-15 | 23.75 (4.4%) | 2621 | -205 | 56 | -7 | 2.14% | 0.08 (-0.01) | 146392 (83.91%) |
| 2024-11-08 | 22.75 (0.0%) | 2826 | -8 | 63 | 2 | 2.23% | 0.09 (0.0) | 79600 (-22.52%) |
| 2024-11-01 | 22.75 (-2.57%) | 2834 | -31 | 61 | -307 | 2.15% | 0.09 (0.0) | 102731 (20.43%) |
| 2024-10-25 | 23.35 (-2.71%) | 2865 | 196 | 368 | 67 | 12.84% | 0.09 (0.01) | 85305 (-7.91%) |
| 2024-10-18 | 24.0 (2.35%) | 2669 | -177 | 301 | 256 | 11.28% | 0.08 (-0.01) | 92630 (13.41%) |
| 2024-10-11 | 23.45 (-0.85%) | 2846 | 136 | 45 | 1 | 1.58% | 0.09 (0.0) | 81677 (32.35%) |
| 2024-10-04 | 23.65 (-1.46%) | 2710 | -232 | 44 | -375 | 1.62% | 0.09 (0.0) | 61711 (-47.26%) |
| 2024-09-27 | 24.0 (-1.03%) | 2942 | -123 | 419 | 366 | 14.24% | 0.09 (-0.01) | 117013 (102.95%) |
| 2024-09-20 | 24.25 (3.85%) | 3065 | -159 | 53 | 7 | 1.73% | 0.1 (0.0) | 57656 (-6.87%) |
| 2024-09-13 | 23.35 (-0.64%) | 3224 | 55 | 46 | 15 | 1.43% | 0.1 (0.0) | 61910 (2.62%) |
| 2024-09-06 | 23.5 (-2.08%) | 3169 | -178 | 31 | -16 | 0.98% | 0.1 (-0.01) | 60329 (-39.47%) |
| 2024-08-30 | 24.0 (-2.04%) | 3347 | 359 | 47 | -18 | 1.4% | 0.11 (0.01) | 99667 (-33.18%) |
| 2024-08-23 | 24.5 (-9.09%) | 2988 | 977 | 65 | 64 | 2.18% | 0.1 (0.04) | 149158 (55.8%) |
| 2024-08-16 | 26.95 (3.06%) | 2011 | -237 | 1 | -162 | 0.05% | 0.06 (-0.01) | 95738 (-36.79%) |
| 2024-08-09 | 26.15 (-0.95%) | 2248 | 319 | 163 | 3 | 7.25% | 0.07 (0.01) | 151453 (21.66%) |
| 2024-08-02 | 26.4 (1.34%) | 1929 | -191 | 160 | -6 | 8.29% | 0.06 (-0.01) | 124492 (48.64%) |
| 2024-07-26 | 26.05 (-2.07%) | 2120 | 160 | 166 | -14 | 7.83% | 0.07 (0.01) | 83756 (-19.36%) |
| 2024-07-19 | 26.6 (-1.85%) | 1960 | -155 | 180 | -24 | 9.18% | 0.06 (-0.01) | 103863 (56.03%) |
| 2024-07-12 | 27.1 (2.65%) | 2115 | -527 | 204 | -26 | 9.65% | 0.07 (-0.02) | 66565 (5.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 26.4 (3.94%) | 2642 | 870 | 230 | 14 | 8.71% | 0.09 (0.03) | 63301 (-33.32%) |
| 2024-06-28 | 25.4 (-0.39%) | 1772 | -130 | 216 | 9 | 12.19% | 0.06 (0.0) | 94935 (-6.37%) |
| 2024-06-21 | 25.5 (5.81%) | 1902 | 163 | 207 | 46 | 10.88% | 0.06 (0.0) | 101395 (35.29%) |
| 2024-06-14 | 24.1 (2.55%) | 1739 | -311 | 161 | 4 | 9.26% | 0.06 (-0.01) | 74946 (-28.78%) |
| 2024-06-07 | 23.5 (1.95%) | 2050 | 3 | 157 | 4 | 7.66% | 0.07 (0.0) | 105228 (-46.26%) |
| 2024-05-31 | 23.05 (0.0%) | 2047 | -70 | 153 | -9 | 7.47% | 0.07 (0.0) | 195804 (-24.32%) |
| 2024-05-24 | 23.05 (-0.43%) | 2117 | -442 | 162 | -27 | 7.65% | 0.07 (-0.01) | 258712 (108.79%) |
| 2024-05-17 | 23.15 (0.87%) | 2559 | -1108 | 189 | 8 | 7.39% | 0.08 (-0.04) | 123909 (24.47%) |
| 2024-05-10 | 22.95 (4.08%) | 3667 | -1373 | 181 | 3 | 4.94% | 0.12 (-0.04) | 99549 (18.66%) |
| 2024-05-03 | 22.05 (3.52%) | 5040 | 3125 | 178 | 4 | 3.53% | 0.16 (0.1) | 83892 (-14.96%) |
| 2024-04-26 | 21.3 (0.47%) | 1915 | 281 | 174 | 46 | 9.09% | 0.06 (0.01) | 98650 (-19.37%) |
| 2024-04-19 | 21.2 (-2.97%) | 1634 | -1324 | 128 | 18 | 7.83% | 0.05 (-0.05) | 122356 (14.7%) |
| 2024-04-12 | 21.85 (4.05%) | 2958 | -492 | 110 | 40 | 3.72% | 0.1 (-0.01) | 106674 (168.8%) |
| 2024-04-03 | 21.0 (-3.0%) | 3450 | 447 | 70 | 70 | 2.03% | 0.11 (0.01) | 39684 (-55.07%) |
| 2024-03-29 | 21.65 (2.36%) | 3003 | -25 | 0 | -196 | 0.0% | 0.1 (0.0) | 88330 (-1.14%) |
| 2024-03-22 | 21.15 (-0.94%) | 3028 | 194 | 196 | -1 | 6.47% | 0.1 (0.01) | 89352 (-13.32%) |
| 2024-03-15 | 21.35 (5.17%) | 2834 | -497 | 197 | -56 | 6.95% | 0.09 (-0.02) | 103087 (64.86%) |
| 2024-03-08 | 20.3 (1.75%) | 3331 | 328 | 253 | -25 | 7.6% | 0.11 (0.01) | 62529 (4.43%) |
| 2024-03-01 | 19.95 (0.5%) | 3003 | 1045 | 278 | -7 | 9.26% | 0.1 (0.04) | 59874 (-19.09%) |
| 2024-02-23 | 19.85 (1.28%) | 1958 | -563 | 285 | 17 | 14.56% | 0.06 (-0.02) | 73998 (137.37%) |
| 2024-02-16 | 19.6 (2.62%) | 2521 | 53 | 268 | 2 | 10.63% | 0.08 (0.0) | 31174 (151.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.1 (-1.29%) | 2468 | 67 | 266 | 1 | 10.78% | 0.08 (0.0) | 12383 (-79.16%) |
| 2024-02-02 | 19.35 (1.04%) | 2401 | -129 | 265 | -1 | 11.04% | 0.08 (0.0) | 59413 (38.37%) |
| 2024-01-26 | 19.15 (1.06%) | 2530 | 11 | 266 | 1 | 10.51% | 0.08 (0.0) | 42939 (-57.76%) |
| 2024-01-19 | 18.95 (-1.04%) | 2519 | 36 | 265 | -37 | 10.52% | 0.08 (0.0) | 101660 (34.5%) |
| 2024-01-12 | 19.15 (-1.79%) | 2483 | 450 | 302 | 0 | 12.16% | 0.08 (0.01) | 75582 (6.86%) |
| 2024-01-05 | 19.5 (-1.02%) | 2033 | 99 | 302 | 0 | 14.85% | 0.07 (0.01) | 70729 (23.3%) |
| 2023-12-29 | 19.7 (2.07%) | 1934 | -70 | 302 | 7 | 15.62% | 0.06 (0.0) | 57364 (-63.26%) |
| 2023-12-22 | 19.3 (-3.5%) | 2004 | 20 | 295 | -2 | 14.72% | 0.06 (0.0) | 156129 (23.57%) |
| 2023-12-15 | 20.0 (3.9%) | 1984 | -347 | 297 | 21 | 14.97% | 0.06 (-0.02) | 126346 (94.56%) |
| 2023-12-08 | 19.25 (1.58%) | 2331 | -37 | 276 | 24 | 11.84% | 0.08 (0.0) | 64941 (-38.28%) |
| 2023-12-01 | 18.95 (0.53%) | 2368 | 182 | 252 | 21 | 10.64% | 0.08 (0.01) | 105226 (59.21%) |
| 2023-11-24 | 18.85 (0.0%) | 2186 | -447 | 231 | -176 | 10.57% | 0.07 (-0.02) | 66093 (-13.66%) |
| 2023-11-17 | 18.85 (2.17%) | 2633 | -455 | 407 | 237 | 15.46% | 0.09 (-0.01) | 76552 (42.01%) |
| 2023-11-10 | 18.45 (0.27%) | 3088 | -14 | 170 | 42 | 5.51% | 0.1 (0.0) | 53904 (-15.72%) |
| 2023-11-03 | 18.4 (2.51%) | 3102 | -413 | 128 | 38 | 4.13% | 0.1 (-0.01) | 63956 (2.26%) |
| 2023-10-27 | 17.95 (-1.37%) | 3515 | 443 | 90 | 2 | 2.56% | 0.11 (0.01) | 62544 (-44.68%) |
| 2023-10-20 | 18.2 (-1.62%) | 3072 | 250 | 88 | 19 | 2.86% | 0.1 (0.01) | 113062 (25.31%) |
| 2023-10-13 | 18.5 (4.52%) | 2822 | -74 | 69 | -13 | 2.45% | 0.09 (0.0) | 90225 (22.95%) |
| 2023-10-06 | 17.7 (1.72%) | 2896 | -411 | 82 | 28 | 2.83% | 0.09 (-0.02) | 73381 (151.93%) |
| 2023-09-28 | 17.4 (0.58%) | 3307 | -290 | 54 | 0 | 1.63% | 0.11 (-0.01) | 29128 (-47.06%) |
| 2023-09-22 | 17.3 (-1.98%) | 3597 | -2265 | 54 | -7 | 1.5% | 0.12 (-0.07) | 55022 (-45.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.65 (1.73%) | 5862 | 2605 | 61 | 8 | 1.04% | 0.19 (0.08) | 101788 (151.96%) |
| 2023-09-08 | 17.35 (0.58%) | 3257 | 6 | 53 | 28 | 1.63% | 0.11 (0.0) | 40399 (-40.27%) |
| 2023-09-01 | 17.25 (0.88%) | 3251 | 146 | 25 | -43 | 0.77% | 0.11 (0.01) | 67636 (30.99%) |
| 2023-08-25 | 17.1 (0.0%) | 3105 | 278 | 68 | 1 | 2.19% | 0.1 (0.01) | 51635 (-48.45%) |
| 2023-08-18 | 17.1 (-5.0%) | 2827 | 269 | 67 | 18 | 2.37% | 0.09 (0.01) | 100165 (-37.88%) |
| 2023-08-11 | 18.0 (-3.74%) | 2558 | -1279 | 49 | 49 | 1.92% | 0.08 (-0.05) | 161236 (45.05%) |
| 2023-08-04 | 18.7 (0.81%) | 3837 | 269 | 0 | -78 | 0.0% | 0.13 (0.01) | 111158 (7.68%) |
| 2023-07-28 | 18.55 (2.49%) | 3568 | 115 | 78 | -15 | 2.19% | 0.12 (0.01) | 103227 (-37.6%) |
| 2023-07-21 | 18.1 (1.97%) | 3453 | -207 | 93 | 25 | 2.69% | 0.11 (-0.01) | 165436 (108.03%) |
| 2023-07-14 | 17.75 (3.5%) | 3660 | -15 | 68 | 3 | 1.86% | 0.12 (0.0) | 79525 (-18.71%) |
| 2023-07-07 | 17.15 (-1.15%) | 3675 | 376 | 65 | -1 | 1.77% | 0.12 (0.01) | 97827 (16.13%) |
| 2023-06-30 | 17.35 (0.58%) | 3299 | -194 | 66 | -11 | 2.0% | 0.11 (-0.01) | 84236 (32.88%) |
| 2023-06-21 | 17.25 (0.0%) | 3493 | -301 | 77 | 2 | 2.2% | 0.12 (-0.01) | 63394 (-32.84%) |
| 2023-06-16 | 17.25 (-0.86%) | 3794 | 38 | 75 | 1 | 1.98% | 0.13 (0.01) | 94395 (55.51%) |
| 2023-06-09 | 17.4 (1.46%) | 3756 | -996 | 74 | 14 | 1.97% | 0.12 (-0.04) | 60698 (-60.94%) |
| 2023-06-02 | 17.15 (0.29%) | 4752 | -498 | 60 | -44 | 1.26% | 0.16 (-0.01) | 155384 (70.55%) |
| 2023-05-26 | 17.1 (-0.87%) | 5250 | 860 | 104 | 48 | 1.98% | 0.17 (0.03) | 91106 (-1.77%) |
| 2023-05-19 | 17.25 (2.07%) | 4390 | 223 | 56 | -78 | 1.28% | 0.14 (0.0) | 92743 (0.18%) |
| 2023-05-12 | 16.9 (-0.88%) | 4167 | 448 | 134 | 63 | 3.22% | 0.14 (0.02) | 92575 (43.26%) |
| 2023-05-05 | 17.05 (2.1%) | 3719 | -414 | 71 | 2 | 1.91% | 0.12 (-0.02) | 64621 (-21.77%) |
| 2023-04-28 | 16.7 (0.0%) | 4133 | 86 | 69 | 0 | 1.67% | 0.14 (0.01) | 82607 (28.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.7 (-1.18%) | 4047 | 171 | 69 | -1 | 1.7% | 0.13 (0.0) | 64173 (-14.66%) |
| 2023-04-14 | 16.9 (1.81%) | 3876 | -623 | 70 | -2 | 1.81% | 0.13 (-0.02) | 75200 (158.78%) |
| 2023-04-07 | 16.6 (0.0%) | 4499 | 537 | 72 | 4 | 1.6% | 0.15 (0.02) | 29059 (-69.46%) |
| 2023-03-31 | 16.6 (1.22%) | 3962 | 251 | 68 | 21 | 1.72% | 0.13 (0.01) | 95144 (-19.12%) |
| 2023-03-24 | 16.4 (0.92%) | 3711 | 335 | 47 | -420 | 1.27% | 0.12 (0.01) | 117640 (-4.13%) |
| 2023-03-17 | 16.25 (-3.56%) | 3376 | -90 | 467 | -319 | 13.83% | 0.11 (-0.01) | 122710 (40.3%) |
| 2023-03-10 | 16.85 (-1.17%) | 3466 | 325 | 786 | -59 | 22.68% | 0.12 (0.01) | 87464 (85.37%) |
| 2023-03-03 | 17.05 (-0.87%) | 3141 | 8 | 845 | 186 | 26.9% | 0.11 (0.0) | 47183 (-44.65%) |
| 2023-02-24 | 17.2 (-1.15%) | 3133 | 49 | 659 | -29 | 21.03% | 0.11 (0.0) | 85243 (26.85%) |
| 2023-02-17 | 17.4 (1.16%) | 3084 | 221 | 688 | 153 | 22.31% | 0.11 (0.01) | 67199 (-13.48%) |
| 2023-02-10 | 17.2 (-1.43%) | 2863 | 64 | 535 | 535 | 18.69% | 0.1 (0.0) | 77673 (-47.76%) |
| 2023-02-03 | 17.45 (-1.69%) | 2799 | 652 | 0 | -140 | 0.0% | 0.1 (0.02) | 148690 (237.42%) |
| 2023-01-17 | 17.75 (2.6%) | 2147 | -407 | 140 | -149 | 6.52% | 0.08 (-0.01) | 44067 (-46.94%) |
| 2023-01-13 | 17.3 (2.06%) | 2554 | -563 | 289 | -86 | 11.32% | 0.09 (-0.02) | 83058 (81.68%) |
| 2023-01-06 | 16.95 (1.19%) | 3117 | -82 | 375 | 1 | 12.03% | 0.11 (0.0) | 45717 (-18.94%) |
| 2022-12-30 | 16.75 (0.3%) | 3199 | -839 | 374 | 33 | 11.69% | 0.11 (-0.03) | 56400 (-83.45%) |
| 2022-12-23 | 16.7 (-1.18%) | 4038 | 669 | 341 | -20 | 8.44% | 0.14 (0.02) | 340872 (54.05%) |
| 2022-12-16 | 16.9 (-4.79%) | 3369 | 1096 | 361 | -50 | 10.72% | 0.12 (0.04) | 221277 (92.29%) |
| 2022-12-09 | 17.75 (-0.56%) | 2273 | -320 | 411 | 71 | 18.08% | 0.08 (-0.01) | 115075 (-52.18%) |
| 2022-12-02 | 17.85 (2.0%) | 2593 | 584 | 340 | -35 | 13.11% | 0.09 (0.02) | 240661 (92.33%) |
| 2022-11-25 | 17.5 (3.24%) | 2009 | -343 | 375 | 36 | 18.67% | 0.07 (-0.01) | 125126 (12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.95 (0.89%) | 2352 | -179 | 339 | 0 | 14.41% | 0.08 (-0.01) | 111680 (3.57%) |
| 2022-11-11 | 16.8 (3.38%) | 2531 | 2 | 339 | 36 | 13.39% | 0.09 (0.0) | 107826 (-6.99%) |
| 2022-11-04 | 16.25 (1.56%) | 2529 | 270 | 303 | -31 | 11.98% | 0.09 (0.01) | 115935 (-12.44%) |
| 2022-10-28 | 16.0 (-0.93%) | 2259 | 152 | 334 | -17 | 14.79% | 0.08 (0.01) | 132412 (7.22%) |
| 2022-10-21 | 16.15 (-2.71%) | 2107 | -147 | 351 | 152 | 16.66% | 0.07 (-0.01) | 123492 (54.27%) |
| 2022-10-14 | 16.6 (-2.06%) | 2254 | -280 | 199 | -41 | 8.83% | 0.08 (-0.01) | 80049 (9.09%) |
| 2022-10-07 | 16.95 (-2.02%) | 2534 | -353 | 240 | 94 | 9.47% | 0.09 (-0.01) | 73378 (-34.1%) |
| 2022-09-30 | 17.3 (-0.57%) | 2887 | 295 | 146 | 26 | 5.06% | 0.1 (0.01) | 111343 (-13.93%) |
| 2022-09-23 | 17.4 (-5.69%) | 2592 | -688 | 120 | -31 | 4.63% | 0.09 (-0.03) | 129370 (-43.59%) |
| 2022-09-16 | 18.45 (2.79%) | 3280 | 642 | 151 | 64 | 4.6% | 0.12 (0.03) | 229334 (107.82%) |
| 2022-09-08 | 17.95 (4.66%) | 2638 | -199 | 87 | 20 | 3.3% | 0.09 (-0.01) | 110350 (37.64%) |
| 2022-09-02 | 17.15 (-1.72%) | 2837 | -59 | 67 | 5 | 2.36% | 0.1 (0.0) | 80173 (56.53%) |
| 2022-08-26 | 17.45 (0.87%) | 2896 | -198 | 62 | 38 | 2.14% | 0.1 (-0.01) | 51219 (-22.33%) |
| 2022-08-19 | 17.3 (0.58%) | 3094 | -280 | 24 | 0 | 0.78% | 0.11 (-0.01) | 65946 (-63.85%) |
| 2022-08-12 | 17.2 (0.58%) | 3374 | -384 | 24 | 24 | 0.71% | 0.12 (-0.01) | 182420 (86.26%) |
| 2022-08-05 | 17.1 (1.18%) | 3758 | -684 | 0 | -322 | 0.0% | 0.13 (-0.03) | 97936 (24.57%) |
| 2022-07-29 | 16.9 (4.32%) | 4442 | -331 | 322 | 182 | 7.25% | 0.16 (-0.01) | 78619 (-47.36%) |
| 2022-07-22 | 16.2 (6.23%) | 4773 | -275 | 140 | -67 | 2.93% | 0.17 (-0.01) | 149364 (65.43%) |
| 2022-07-15 | 15.25 (-8.13%) | 5048 | 576 | 207 | 107 | 4.1% | 0.18 (0.02) | 90288 (3.25%) |
| 2022-07-08 | 16.6 (-0.3%) | 4472 | 167 | 100 | 12 | 2.24% | 0.16 (0.01) | 87443 (-5.66%) |
| 2022-07-01 | 16.65 (-2.92%) | 4305 | 160 | 88 | 4 | 2.04% | 0.15 (0.0) | 92692 (-8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.15 (2.39%) | 4145 | 72 | 84 | -12 | 2.03% | 0.15 (0.01) | 101789 (4.65%) |
| 2022-06-17 | 16.75 (-2.62%) | 4073 | 94 | 96 | -4 | 2.36% | 0.14 (0.0) | 97268 (39.35%) |
| 2022-06-10 | 17.2 (-2.82%) | 3979 | -16 | 100 | 38 | 2.51% | 0.14 (0.0) | 69801 (-38.83%) |
| 2022-06-02 | 17.7 (0.0%) | 3995 | 15 | 62 | -597 | 1.55% | 0.14 (0.0) | 114119 (-12.59%) |
| 2022-05-27 | 17.7 (1.14%) | 3980 | -774 | 659 | 569 | 16.56% | 0.14 (-0.03) | 130561 (-7.52%) |
| 2022-05-20 | 17.5 (3.24%) | 4754 | 559 | 90 | -9 | 1.89% | 0.17 (0.02) | 141178 (17.17%) |
| 2022-05-13 | 16.95 (-4.51%) | 4195 | -872 | 99 | 34 | 2.36% | 0.15 (-0.03) | 120493 (98.52%) |
| 2022-05-06 | 17.75 (-2.74%) | 5067 | -704 | 65 | 21 | 1.28% | 0.18 (-0.02) | 60695 (-33.41%) |
| 2022-04-29 | 18.25 (-1.88%) | 5771 | 298 | 44 | 18 | 0.76% | 0.2 (0.01) | 91143 (-14.11%) |
| 2022-04-22 | 18.6 (0.54%) | 5473 | -357 | 26 | -132 | 0.48% | 0.19 (-0.02) | 106114 (-8.11%) |
| 2022-04-15 | 18.5 (-2.89%) | 5830 | -1990 | 158 | -166 | 2.71% | 0.21 (-0.07) | 115480 (-4.07%) |
| 2022-04-08 | 19.05 (1.87%) | 7820 | 1124 | 324 | 15 | 4.14% | 0.28 (0.04) | 120376 (-36.71%) |
| 2022-04-01 | 18.7 (6.86%) | 6696 | 586 | 309 | 309 | 4.61% | 0.24 (0.02) | 190205 (91.47%) |
| 2022-03-25 | 17.5 (1.16%) | 6110 | -795 | 0 | -17 | 0.0% | 0.22 (-0.03) | 99339 (-12.88%) |
| 2022-03-18 | 17.3 (2.37%) | 6905 | 1402 | 17 | -148 | 0.25% | 0.25 (0.05) | 114027 (-17.01%) |
| 2022-03-11 | 16.9 (-1.17%) | 5503 | -593 | 165 | -29 | 3.0% | 0.2 (-0.02) | 137404 (74.7%) |
| 2022-03-04 | 17.1 (0.0%) | 6096 | -765 | 194 | 0 | 3.18% | 0.22 (-0.02) | 78653 (-38.86%) |
| 2022-02-25 | 17.1 (-1.72%) | 6861 | -654 | 194 | 25 | 2.83% | 0.24 (-0.03) | 128652 (70.04%) |
| 2022-02-18 | 17.4 (0.29%) | 7515 | -1 | 169 | -10 | 2.25% | 0.27 (0.0) | 75661 (-33.11%) |
| 2022-02-11 | 17.35 (5.47%) | 7516 | -457 | 179 | 13 | 2.38% | 0.27 (-0.01) | 113108 (96.4%) |
| 2022-01-26 | 16.45 (-0.3%) | 7973 | -318 | 166 | -33 | 2.08% | 0.28 (-0.01) | 57589 (-53.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.5 (-1.2%) | 8291 | -2493 | 199 | 96 | 2.4% | 0.29 (-0.09) | 123641 (-25.75%) |
| 2022-01-14 | 16.7 (0.91%) | 10784 | 4387 | 103 | 17 | 0.96% | 0.38 (0.15) | 166518 (94.52%) |
| 2022-01-07 | 16.55 (2.48%) | 6397 | 1222 | 86 | 12 | 1.34% | 0.23 (0.05) | 85604 (81.67%) |
| 2021-12-30 | 16.15 (1.25%) | 5175 | 81 | 74 | 9 | 1.43% | 0.18 (0.0) | 47119 (-14.94%) |
| 2021-12-24 | 15.95 (0.31%) | 5094 | -661 | 65 | 8 | 1.28% | 0.18 (-0.02) | 55395 (-42.65%) |
| 2021-12-17 | 15.9 (-0.31%) | 5755 | 289 | 57 | 0 | 0.99% | 0.2 (0.01) | 96592 (7.6%) |
| 2021-12-10 | 15.95 (4.93%) | 5466 | 97 | 57 | 1 | 1.04% | 0.19 (0.0) | 89766 (-30.44%) |
| 2021-12-03 | 15.2 (0.33%) | 5369 | 207 | 56 | -30 | 1.04% | 0.19 (0.01) | 129041 (11.37%) |
| 2021-11-26 | 15.15 (0.33%) | 5162 | -347 | 86 | 2 | 1.67% | 0.18 (-0.02) | 115864 (-6.64%) |
| 2021-11-19 | 15.1 (5.96%) | 5509 | 5509 | 84 | 84 | 1.52% | 0.2 (0) | 124105 (7.52%) |
| 2021-11-13 | 14.25 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115427 (21.11%) |
| 2021-11-06 | 14.2 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95309 (-12.15%) |
| 2021-10-30 | 13.9 (-1.07%) | 0 | -6478 | 0 | -43 | 0 | N/A (0) | 108491 (31.73%) |
| 2021-10-22 | 14.05 (1.44%) | 6478 | 350 | 43 | 5 | 0.66% | 0.23 (0.01) | 82357 (69.92%) |
| 2021-10-15 | 13.85 (0.36%) | 6128 | 48 | 38 | -8 | 0.62% | 0.22 (0.0) | 48468 (-35.5%) |
| 2021-10-08 | 13.8 (0.73%) | 6080 | 564 | 46 | 1 | 0.76% | 0.22 (0.02) | 75139 (-10.97%) |
| 2021-10-01 | 13.7 (-1.79%) | 5516 | -493 | 45 | -20 | 0.82% | 0.2 (-0.01) | 84395 (53.75%) |
| 2021-09-24 | 13.95 (0.0%) | 6009 | 833 | 65 | 16 | 1.08% | 0.21 (0.03) | 54892 (-50.86%) |
| 2021-09-17 | 13.95 (-0.71%) | 5176 | 511 | 49 | 5 | 0.95% | 0.18 (0.01) | 111714 (67.67%) |
| 2021-09-10 | 14.05 (-0.35%) | 4665 | -125 | 44 | 1 | 0.94% | 0.17 (0.0) | 66628 (-47.01%) |
| 2021-09-03 | 14.1 (0.36%) | 4790 | 897 | 43 | -21 | 0.9% | 0.17 (0.03) | 125729 (9.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 14.05 (3.31%) | 3893 | 44 | 64 | 18 | 1.64% | 0.14 (0.0) | 115201 (-18.06%) |
| 2021-08-20 | 13.6 (1.87%) | 3849 | -1379 | 46 | -198 | 1.2% | 0.14 (-0.05) | 140592 (-53.57%) |
| 2021-08-13 | 13.35 (-5.99%) | 5228 | -60 | 244 | 244 | 4.67% | 0.19 (0.0) | 302808 (112.73%) |
| 2021-08-06 | 14.2 (1.07%) | 5288 | 611 | 0 | -59 | 0.0% | 0.19 (0.02) | 142347 (-17.25%) |
| 2021-07-30 | 14.05 (-1.4%) | 4677 | -1403 | 59 | -10 | 1.26% | 0.17 (-0.05) | 172027 (30.32%) |
| 2021-07-23 | 14.25 (-0.7%) | 6080 | -766 | 69 | -31 | 1.13% | 0.22 (-0.02) | 132006 (-35.97%) |
| 2021-07-16 | 14.35 (2.87%) | 6846 | -99 | 100 | -2 | 1.46% | 0.24 (-0.01) | 206149 (65.58%) |
| 2021-07-09 | 13.95 (2.2%) | 6945 | 1527 | 102 | 21 | 1.47% | 0.25 (0.06) | 124500 (73.86%) |
| 2021-07-02 | 13.65 (-1.09%) | 5418 | -360 | 81 | -13 | 1.5% | 0.19 (-0.02) | 71611 (-24.15%) |
| 2021-06-25 | 13.8 (1.85%) | 5778 | 695 | 94 | 15 | 1.63% | 0.21 (0.03) | 94415 (-7.96%) |
| 2021-06-18 | 13.55 (-1.45%) | 5083 | -1210 | 79 | -16 | 1.55% | 0.18 (-0.04) | 102585 (22.41%) |
| 2021-06-11 | 13.75 (0.36%) | 6293 | 90 | 95 | 26 | 1.51% | 0.22 (0.0) | 83805 (16.06%) |
| 2021-06-04 | 13.7 (1.86%) | 6203 | -114 | 69 | 3 | 1.11% | 0.22 (0.0) | 72207 (-50.14%) |
| 2021-05-28 | 13.45 (1.89%) | 6317 | -254 | 66 | 15 | 1.04% | 0.22 (-0.01) | 144808 (-1.94%) |
