- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.46 (-0.01) | 4.56 (+0.02) | 0.34 (0.0) | -907 | 4.26 | 3169 | 14.9 | 67 | 0.32 | 21267 | 27.6 | 27.4 | 27.7 | 27.25 |
| 2024-11-20 | 23.47 (+0.04) | 4.54 (0.0) | 0.34 (0.0) | 4431 | 14.12 | 243 | 0.77 | 916 | 2.92 | 31375 | 27.6 | 27.7 | 27.9 | 27.6 |
| 2024-11-19 | 23.43 (+0.3) | 4.54 (-0.06) | 0.34 (+0.01) | 43742 | 68.52 | -8932 | 13.99 | 863 | 1.35 | 63835 | 27.95 | 27.75 | 28.0 | 27.55 |
| 2024-11-18 | 23.13 (+0.23) | 4.6 (-0.05) | 0.33 (0.0) | 34489 | 66.78 | -6244 | 12.09 | 631 | 1.22 | 51647 | 27.65 | 27.3 | 27.65 | 27.2 |
| 2024-11-15 | 22.9 (+0.3) | 4.65 (-0.02) | 0.33 (+0.01) | 41727 | 71.44 | -2480 | 4.25 | 175 | 0.3 | 58405 | 27.3 | 26.95 | 27.45 | 26.9 |
| 2024-11-14 | 22.6 (-0.09) | 4.67 (-0.05) | 0.32 (-0.01) | -6027 | 17.9 | -8156 | 24.23 | -784 | 2.33 | 33662 | 26.2 | 26.5 | 26.6 | 26.2 |
| 2024-11-13 | 22.69 (-0.04) | 4.72 (+0.02) | 0.33 (0.0) | -7590 | 22.44 | 2766 | 8.18 | -645 | 1.91 | 33822 | 26.6 | 26.5 | 26.8 | 26.4 |
| 2024-11-12 | 22.73 (-0.08) | 4.7 (0.0) | 0.33 (-0.01) | -12488 | 31.74 | 138 | 0.35 | -480 | 1.22 | 39348 | 26.5 | 26.7 | 26.75 | 26.4 |
| 2024-11-11 | 22.81 (-0.04) | 4.7 (-0.01) | 0.34 (0.0) | -4327 | 33.85 | -1277 | 9.99 | -92 | 0.72 | 12781 | 26.75 | 26.8 | 26.85 | 26.7 |
| 2024-11-08 | 22.85 (-0.05) | 4.71 (-0.02) | 0.34 (0.0) | -6807 | 33.49 | -1763 | 8.67 | 19 | 0.09 | 20324 | 26.8 | 26.9 | 26.95 | 26.8 |
| 2024-11-07 | 22.9 (-0.07) | 4.73 (-0.01) | 0.34 (0.0) | -11176 | 52.24 | -2007 | 9.38 | 68 | 0.32 | 21395 | 26.8 | 26.85 | 27.0 | 26.8 |
| 2024-11-06 | 22.97 (+0.02) | 4.74 (-0.03) | 0.34 (0.0) | -433 | 3.15 | -4592 | 33.42 | -46 | 0.33 | 13740 | 26.9 | 27.05 | 27.1 | 26.9 |
| 2024-11-05 | 22.95 (-0.01) | 4.77 (0.0) | 0.34 (0.0) | -486 | 5.37 | 152 | 1.68 | -9 | 0.1 | 9056 | 27.1 | 27.05 | 27.15 | 26.95 |
| 2024-11-04 | 22.96 (+0.02) | 4.77 (0.0) | 0.34 (0.0) | 1389 | 17.35 | 249 | 3.11 | -49 | 0.61 | 8006 | 27.1 | 26.95 | 27.15 | 26.9 |
| 2024-11-01 | 22.94 (-0.04) | 4.77 (0.0) | 0.34 (0.0) | -5983 | 22.41 | 293 | 1.1 | -210 | 0.79 | 26692 | 27.0 | 26.65 | 27.1 | 26.65 |
| 2024-10-30 | 22.98 (-0.01) | 4.77 (0.0) | 0.34 (0.0) | -1623 | 10.75 | 98 | 0.65 | 84 | 0.56 | 15093 | 27.15 | 27.2 | 27.2 | 26.9 |
| 2024-10-29 | 22.99 (-0.07) | 4.77 (+0.01) | 0.34 (0.0) | -7928 | 52.43 | 683 | 4.52 | -541 | 3.58 | 15121 | 27.1 | 27.15 | 27.2 | 26.9 |
| 2024-10-28 | 23.06 (-0.01) | 4.76 (0.0) | 0.34 (0.0) | -2460 | 24.54 | 295 | 2.94 | 385 | 3.84 | 10023 | 27.35 | 27.3 | 27.35 | 27.05 |
| 2024-10-25 | 23.07 (0.0) | 4.76 (0.0) | 0.34 (0.0) | 520 | 4.88 | 356 | 3.34 | -266 | 2.49 | 10665 | 27.35 | 27.1 | 27.35 | 27.1 |
| 2024-10-24 | 23.07 (-0.01) | 4.76 (+0.01) | 0.34 (-0.01) | -1946 | 14.92 | 999 | 7.66 | -411 | 3.15 | 13044 | 27.25 | 27.1 | 27.25 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 23.08 (-0.02) | 4.75 (0.0) | 0.35 (0.0) | -5369 | 49.89 | 379 | 3.52 | -752 | 6.99 | 10761 | 27.15 | 27.35 | 27.4 | 27.1 |
| 2024-10-22 | 23.1 (+0.01) | 4.75 (+0.04) | 0.35 (0.0) | -1114 | 7.04 | 4884 | 30.86 | -184 | 1.16 | 15825 | 27.5 | 27.25 | 27.5 | 27.1 |
| 2024-10-21 | 23.09 (-0.04) | 4.71 (+0.15) | 0.35 (0.0) | -3374 | 22.81 | 1912 | 12.93 | 226 | 1.53 | 14789 | 27.25 | 27.65 | 27.65 | 27.2 |
| 2024-10-18 | 23.13 (+0.11) | 4.56 (0.0) | 0.35 (+0.01) | 16160 | 64.13 | 614 | 2.44 | 905 | 3.59 | 25197 | 27.6 | 27.25 | 27.6 | 27.2 |
| 2024-10-17 | 23.02 (-0.04) | 4.56 (-0.01) | 0.34 (0.0) | -283 | 2.55 | -1040 | 9.37 | 609 | 5.49 | 11096 | 27.15 | 27.05 | 27.2 | 27.0 |
| 2024-10-16 | 23.06 (-0.05) | 4.57 (0.0) | 0.34 (+0.01) | -7618 | 45.17 | 76 | 0.45 | 1138 | 6.75 | 16864 | 27.05 | 27.1 | 27.3 | 27.0 |
| 2024-10-15 | 23.11 (+0.05) | 4.57 (+0.01) | 0.33 (0.0) | 5084 | 25.04 | 180 | 0.89 | 198 | 0.98 | 20305 | 27.35 | 26.95 | 27.35 | 26.95 |
| 2024-10-14 | 23.06 (0.0) | 4.56 (0.0) | 0.33 (0.0) | -1489 | 15.55 | 531 | 5.54 | 181 | 1.89 | 9577 | 26.9 | 26.95 | 27.0 | 26.85 |
| 2024-10-11 | 23.06 (0.0) | 4.56 (0.0) | 0.33 (0.0) | -1139 | 14.4 | 105 | 1.33 | -55 | 0.7 | 7909 | 26.85 | 26.8 | 27.05 | 26.8 |
| 2024-10-09 | 23.06 (-0.06) | 4.56 (-0.01) | 0.33 (0.0) | -9318 | 50.79 | -1163 | 6.34 | -560 | 3.05 | 18346 | 26.8 | 26.95 | 27.0 | 26.8 |
| 2024-10-08 | 23.12 (-0.07) | 4.57 (+0.01) | 0.33 (-0.01) | -10095 | 41.98 | 376 | 1.56 | -280 | 1.16 | 24048 | 26.95 | 27.0 | 27.05 | 26.8 |
| 2024-10-07 | 23.19 (-0.07) | 4.56 (0.0) | 0.34 (+0.01) | -10064 | 57.23 | 1119 | 6.36 | 382 | 2.17 | 17585 | 27.05 | 27.2 | 27.2 | 27.0 |
| 2024-10-04 | 23.26 (-0.03) | 4.56 (0.0) | 0.33 (-0.01) | -4530 | 22.89 | 42 | 0.21 | -276 | 1.39 | 19792 | 27.2 | 27.05 | 27.2 | 27.0 |
| 2024-10-01 | 23.29 (-0.03) | 4.56 (+0.01) | 0.34 (0.0) | -4996 | 46.03 | 694 | 6.39 | -164 | 1.51 | 10854 | 27.25 | 27.4 | 27.5 | 27.2 |
| 2024-09-30 | 23.32 (+0.01) | 4.55 (0.0) | 0.34 (0.0) | 653 | 3.97 | -105 | 0.64 | 63 | 0.38 | 16448 | 27.4 | 27.75 | 27.8 | 27.4 |
| 2024-09-27 | 23.31 (+0.03) | 4.55 (0.0) | 0.34 (+0.01) | 2693 | 25.39 | 289 | 2.72 | 205 | 1.93 | 10608 | 27.8 | 27.85 | 27.85 | 27.65 |
| 2024-09-26 | 23.28 (+0.03) | 4.55 (0.0) | 0.33 (0.0) | 4071 | 34.56 | 100 | 0.85 | 632 | 5.37 | 11778 | 27.8 | 27.75 | 27.8 | 27.65 |
| 2024-09-25 | 23.25 (+0.04) | 4.55 (0.0) | 0.33 (+0.01) | 5318 | 38.25 | 19 | 0.14 | 921 | 6.62 | 13904 | 27.7 | 27.7 | 27.7 | 27.45 |
| 2024-09-24 | 23.21 (+0.03) | 4.55 (0.0) | 0.32 (0.0) | 3955 | 37.83 | -30 | 0.29 | 41 | 0.39 | 10456 | 27.55 | 27.35 | 27.55 | 27.25 |
| 2024-09-23 | 23.18 (-0.01) | 4.55 (+0.01) | 0.32 (0.0) | -4172 | 32.47 | 1220 | 9.5 | 414 | 3.22 | 12848 | 27.35 | 27.4 | 27.4 | 27.2 |
| 2024-09-20 | 23.19 (+0.06) | 4.54 (-0.02) | 0.32 (0.0) | 6803 | 23.89 | -2128 | 7.47 | 51 | 0.18 | 28472 | 27.3 | 27.3 | 27.5 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 23.13 (0.0) | 4.56 (0.0) | 0.32 (0.0) | -424 | 3.28 | 173 | 1.34 | 307 | 2.38 | 12919 | 27.2 | 27.15 | 27.3 | 27.05 |
| 2024-09-18 | 23.13 (-0.02) | 4.56 (+0.01) | 0.32 (0.0) | -2642 | 30.5 | 390 | 4.5 | 258 | 2.98 | 8661 | 27.15 | 27.2 | 27.3 | 27.15 |
| 2024-09-16 | 23.15 (+0.01) | 4.55 (0.0) | 0.32 (0.0) | 319 | 4.03 | 618 | 7.81 | 9 | 0.11 | 7913 | 27.35 | 27.25 | 27.35 | 27.15 |
| 2024-09-13 | 23.14 (0.0) | 4.55 (+0.01) | 0.32 (0.0) | -958 | 16.49 | 947 | 16.3 | -16 | 0.28 | 5809 | 27.25 | 27.2 | 27.35 | 27.15 |
| 2024-09-12 | 23.14 (+0.04) | 4.54 (+0.02) | 0.32 (+0.01) | 5191 | 32.86 | 2332 | 14.76 | 351 | 2.22 | 15799 | 27.4 | 27.4 | 27.4 | 27.0 |
| 2024-09-11 | 23.1 (-0.03) | 4.52 (+0.02) | 0.31 (0.0) | -3524 | 25.82 | 3308 | 24.23 | 219 | 1.6 | 13650 | 27.0 | 27.25 | 27.3 | 27.0 |
| 2024-09-10 | 23.13 (+0.08) | 4.5 (+0.01) | 0.31 (0.0) | 11278 | 52.22 | 1629 | 7.54 | 0 | 0.0 | 21599 | 27.3 | 26.95 | 27.4 | 26.9 |
| 2024-09-09 | 23.05 (-0.04) | 4.49 (+0.01) | 0.31 (0.0) | -1923 | 13.21 | 1707 | 11.72 | -358 | 2.46 | 14562 | 26.95 | 26.65 | 27.05 | 26.65 |
| 2024-09-06 | 23.09 (0.0) | 4.48 (+0.02) | 0.31 (-0.01) | -298 | 3.07 | 2357 | 24.32 | -228 | 2.35 | 9693 | 27.05 | 26.85 | 27.05 | 26.65 |
| 2024-09-05 | 23.09 (0.0) | 4.46 (-0.13) | 0.32 (-0.01) | 194 | 1.53 | 522 | 4.12 | -787 | 6.2 | 12684 | 26.85 | 26.8 | 27.0 | 26.75 |
| 2024-09-04 | 23.09 (-0.07) | 4.59 (+0.02) | 0.33 (-0.01) | -9864 | 37.79 | 2400 | 9.19 | -1548 | 5.93 | 26104 | 26.7 | 26.5 | 26.85 | 26.5 |
| 2024-09-03 | 23.16 (-0.05) | 4.57 (0.0) | 0.34 (0.0) | -1001 | 8.91 | 453 | 4.03 | 26 | 0.23 | 11229 | 26.95 | 27.2 | 27.3 | 26.9 |
| 2024-09-02 | 23.21 (-0.01) | 4.57 (0.0) | 0.34 (0.0) | 978 | 13.95 | 6 | 0.09 | -8 | 0.11 | 7012 | 27.2 | 27.25 | 27.3 | 27.15 |
| 2024-08-30 | 23.22 (+0.01) | 4.57 (0.0) | 0.34 (0.0) | 929 | 4.43 | 446 | 2.13 | 156 | 0.74 | 20959 | 27.25 | 27.1 | 27.25 | 27.05 |
| 2024-08-29 | 23.21 (-0.03) | 4.57 (+0.02) | 0.34 (0.0) | -2490 | 27.04 | 1828 | 19.85 | -126 | 1.37 | 9207 | 27.05 | 27.2 | 27.2 | 27.05 |
| 2024-08-28 | 23.24 (0.0) | 4.55 (+0.01) | 0.34 (0.0) | -1625 | 18.07 | 2126 | 23.64 | -13 | 0.14 | 8992 | 27.2 | 27.15 | 27.25 | 27.05 |
| 2024-08-27 | 23.24 (-0.01) | 4.54 (+0.02) | 0.34 (0.0) | -3258 | 30.42 | 2052 | 19.16 | -260 | 2.43 | 10711 | 27.15 | 27.2 | 27.45 | 27.1 |
| 2024-08-26 | 23.25 (+0.04) | 4.52 (0.0) | 0.34 (0.0) | 5879 | 52.38 | 178 | 1.59 | 11 | 0.1 | 11224 | 27.45 | 27.15 | 27.5 | 27.15 |
| 2024-08-23 | 23.21 (+0.01) | 4.52 (0.0) | 0.34 (0.0) | 1485 | 19.26 | 346 | 4.49 | -38 | 0.49 | 7712 | 27.1 | 27.25 | 27.3 | 27.05 |
| 2024-08-22 | 23.2 (+0.04) | 4.52 (0.0) | 0.34 (0.0) | 4950 | 43.68 | -426 | 3.76 | -46 | 0.41 | 11332 | 27.25 | 27.2 | 27.25 | 27.05 |
| 2024-08-21 | 23.16 (+0.04) | 4.52 (0.0) | 0.34 (-0.01) | 5141 | 43.24 | -606 | 5.1 | -753 | 6.33 | 11889 | 27.2 | 27.2 | 27.2 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 23.12 (+0.02) | 4.52 (-0.01) | 0.35 (0.0) | 5112 | 42.32 | 12 | 0.1 | -112 | 0.93 | 12078 | 27.15 | 27.05 | 27.15 | 26.85 |
| 2024-08-19 | 23.1 (0.0) | 4.53 (+0.01) | 0.35 (0.0) | -1615 | 11.66 | 6 | 0.04 | -179 | 1.29 | 13850 | 26.85 | 26.95 | 27.0 | 26.75 |
| 2024-08-16 | 23.1 (+0.05) | 4.52 (-0.01) | 0.35 (0.0) | 7611 | 39.16 | -873 | 4.49 | 351 | 1.81 | 19435 | 26.85 | 26.95 | 27.15 | 26.8 |
| 2024-08-15 | 23.05 (-0.03) | 4.53 (-0.04) | 0.35 (0.0) | -6949 | 28.5 | -5435 | 22.29 | 196 | 0.8 | 24384 | 26.55 | 27.3 | 27.3 | 26.55 |
| 2024-08-14 | 23.08 (+0.04) | 4.57 (-0.01) | 0.35 (0.0) | 5121 | 31.74 | -1250 | 7.75 | -204 | 1.26 | 16132 | 27.0 | 27.0 | 27.2 | 26.85 |
| 2024-08-13 | 23.04 (-0.03) | 4.58 (-0.01) | 0.35 (0.0) | -4205 | 24.23 | -1450 | 8.35 | -77 | 0.44 | 17358 | 26.8 | 27.2 | 27.2 | 26.75 |
| 2024-08-12 | 23.07 (+0.03) | 4.59 (-0.01) | 0.35 (0.0) | 3122 | 17.04 | -922 | 5.03 | 11 | 0.06 | 18323 | 27.0 | 26.95 | 27.35 | 26.95 |
| 2024-08-09 | 23.04 (+0.14) | 4.6 (-0.01) | 0.35 (-0.01) | 15911 | 41.79 | -2321 | 6.1 | -1008 | 2.65 | 38071 | 26.85 | 26.6 | 27.2 | 26.6 |
| 2024-08-08 | 22.9 (-0.13) | 4.61 (0.0) | 0.36 (+0.03) | -15829 | 35.3 | 125 | 0.28 | 3140 | 7.0 | 44838 | 26.4 | 26.5 | 26.75 | 26.4 |
| 2024-08-07 | 23.03 (-0.03) | 4.61 (+0.07) | 0.33 (-0.02) | -3315 | 7.87 | 9806 | 23.27 | -1569 | 3.72 | 42139 | 28.25 | 28.2 | 28.45 | 28.05 |
| 2024-08-06 | 23.06 (0.0) | 4.54 (+0.06) | 0.35 (-0.01) | 1965 | 5.21 | 8534 | 22.62 | -1359 | 3.6 | 37727 | 28.2 | 28.2 | 28.55 | 27.7 |
| 2024-08-05 | 23.06 (-0.08) | 4.48 (+0.1) | 0.36 (-0.02) | -13743 | 29.89 | 13177 | 28.66 | -2735 | 5.95 | 45979 | 28.05 | 28.35 | 28.35 | 27.5 |
| 2024-08-02 | 23.14 (-0.02) | 4.38 (+0.03) | 0.38 (0.0) | -2184 | 9.63 | 4632 | 20.42 | -197 | 0.87 | 22688 | 29.1 | 29.2 | 29.25 | 28.85 |
| 2024-08-01 | 23.16 (+0.05) | 4.35 (+0.05) | 0.38 (0.0) | 5619 | 28.08 | 5909 | 29.53 | -27 | 0.13 | 20013 | 29.45 | 29.35 | 29.45 | 29.3 |
| 2024-07-31 | 23.11 (+0.02) | 4.3 (+0.01) | 0.38 (0.0) | 7108 | 35.89 | 2789 | 14.08 | 207 | 1.05 | 19806 | 29.35 | 29.3 | 29.5 | 29.2 |
| 2024-07-30 | 23.09 (-0.01) | 4.29 (+0.04) | 0.38 (0.0) | -365 | 2.12 | 4630 | 26.92 | 123 | 0.72 | 17198 | 29.35 | 29.4 | 29.4 | 29.05 |
| 2024-07-29 | 23.1 (+0.06) | 4.25 (+0.02) | 0.38 (+0.01) | 16045 | 65.91 | 2784 | 11.44 | 129 | 0.53 | 24345 | 29.5 | 29.4 | 29.5 | 29.35 |
| 2024-07-26 | 23.04 (+0.05) | 4.23 (+0.01) | 0.37 (-0.01) | 6713 | 28.51 | 1846 | 7.84 | -704 | 2.99 | 23549 | 29.3 | 29.2 | 29.4 | 28.95 |
| 2024-07-23 | 22.99 (+0.03) | 4.22 (+0.02) | 0.38 (+0.01) | 4777 | 35.24 | 2328 | 17.17 | 646 | 4.77 | 13556 | 29.3 | 29.15 | 29.35 | 29.05 |
| 2024-07-22 | 22.96 (+0.03) | 4.2 (+0.13) | 0.37 (+0.01) | 3308 | 19.45 | 2344 | 13.78 | 1469 | 8.64 | 17004 | 29.0 | 29.0 | 29.05 | 28.7 |
| 2024-07-19 | 22.93 (-0.03) | 4.07 (+0.03) | 0.36 (0.0) | -3583 | 18.58 | 3232 | 16.76 | -93 | 0.48 | 19288 | 29.15 | 29.3 | 29.4 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 22.96 (+0.15) | 4.04 (+0.02) | 0.36 (-0.01) | 19554 | 62.8 | 3301 | 10.6 | -169 | 0.54 | 31138 | 29.4 | 29.0 | 29.4 | 28.8 |
| 2024-07-17 | 22.81 (-0.02) | 4.02 (+0.02) | 0.37 (0.0) | -2774 | 20.0 | 2336 | 16.84 | -32 | 0.23 | 13873 | 29.0 | 29.0 | 29.05 | 28.85 |
| 2024-07-16 | 22.83 (-0.01) | 4.0 (+0.02) | 0.37 (0.0) | 753 | 5.26 | 3541 | 24.71 | 66 | 0.46 | 14328 | 29.0 | 29.0 | 29.1 | 28.9 |
| 2024-07-15 | 22.84 (+0.07) | 3.98 (+0.02) | 0.37 (0.0) | 7229 | 48.87 | 2547 | 17.22 | 68 | 0.46 | 14792 | 29.0 | 28.95 | 29.0 | 28.85 |
| 2024-07-12 | 22.77 (+0.03) | 3.96 (+0.01) | 0.37 (0.0) | 3629 | 23.47 | 770 | 4.98 | 18 | 0.12 | 15464 | 28.9 | 28.75 | 28.95 | 28.75 |
| 2024-07-11 | 22.74 (+0.05) | 3.95 (+0.01) | 0.37 (+0.01) | 6134 | 37.69 | 1171 | 7.2 | 39 | 0.24 | 16275 | 28.85 | 28.75 | 28.95 | 28.65 |
| 2024-07-10 | 22.69 (+0.02) | 3.94 (+0.01) | 0.36 (-0.01) | 530 | 3.76 | 1971 | 14.0 | -53 | 0.38 | 14080 | 28.75 | 28.7 | 28.9 | 28.6 |
| 2024-07-09 | 22.67 (+0.02) | 3.93 (+0.02) | 0.37 (0.0) | 1668 | 10.34 | 2621 | 16.25 | -13 | 0.08 | 16133 | 28.65 | 28.65 | 28.8 | 28.6 |
| 2024-07-08 | 22.65 (+0.02) | 3.91 (+0.01) | 0.37 (0.0) | 1867 | 19.97 | 1216 | 13.01 | -20 | 0.21 | 9349 | 28.65 | 28.6 | 28.7 | 28.55 |
| 2024-07-05 | 22.63 (0.0) | 3.9 (0.0) | 0.37 (0.0) | 1191 | 19.38 | 760 | 12.37 | -45 | 0.73 | 6146 | 28.6 | 28.55 | 28.65 | 28.5 |
| 2024-07-04 | 22.63 (+0.05) | 3.9 (+0.03) | 0.37 (+0.01) | 5205 | 33.31 | 3001 | 19.21 | 105 | 0.67 | 15625 | 28.6 | 28.45 | 28.65 | 28.4 |
| 2024-07-03 | 22.58 (+0.07) | 3.87 (-0.01) | 0.36 (0.0) | 10295 | 56.31 | -274 | 1.5 | 299 | 1.64 | 18283 | 28.45 | 28.0 | 28.45 | 27.95 |
| 2024-07-02 | 22.51 (-0.01) | 3.88 (+0.01) | 0.36 (0.0) | -2173 | 23.3 | 681 | 7.3 | -1 | 0.01 | 9325 | 28.0 | 27.9 | 28.1 | 27.85 |
| 2024-07-01 | 22.52 (-0.01) | 3.87 (0.0) | 0.36 (0.0) | -1386 | 21.04 | -241 | 3.66 | 243 | 3.69 | 6586 | 28.0 | 28.2 | 28.2 | 28.0 |
| 2024-06-28 | 22.53 (+0.01) | 3.87 (0.0) | 0.36 (0.0) | 1851 | 14.66 | 135 | 1.07 | 340 | 2.69 | 12625 | 28.1 | 28.0 | 28.2 | 27.95 |
| 2024-06-27 | 22.52 (-0.02) | 3.87 (+0.01) | 0.36 (0.0) | -2506 | 22.59 | 911 | 8.21 | -98 | 0.88 | 11094 | 28.0 | 27.8 | 28.0 | 27.8 |
| 2024-06-26 | 22.54 (-0.04) | 3.86 (0.0) | 0.36 (0.0) | -4676 | 34.95 | 1043 | 7.8 | 84 | 0.63 | 13378 | 28.0 | 28.1 | 28.15 | 27.9 |
| 2024-06-25 | 22.58 (+0.01) | 3.86 (+0.01) | 0.36 (0.0) | 2095 | 20.5 | 1102 | 10.78 | 108 | 1.06 | 10218 | 28.2 | 28.25 | 28.45 | 28.1 |
| 2024-06-24 | 22.57 (+0.04) | 3.85 (0.0) | 0.36 (0.0) | 3929 | 26.25 | 30 | 0.2 | 79 | 0.53 | 14968 | 28.15 | 28.0 | 28.15 | 27.85 |
| 2024-06-21 | 22.53 (+0.01) | 3.85 (0.0) | 0.36 (0.0) | 1247 | 5.26 | -132 | 0.56 | 101 | 0.43 | 23699 | 28.0 | 28.05 | 28.1 | 27.95 |
| 2024-06-20 | 22.52 (-0.01) | 3.85 (0.0) | 0.36 (+0.01) | 647 | 5.04 | 316 | 2.46 | 687 | 5.36 | 12826 | 28.1 | 28.2 | 28.2 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 22.53 (+0.04) | 3.85 (+0.01) | 0.35 (0.0) | 5240 | 42.43 | 640 | 5.18 | 643 | 5.21 | 12350 | 28.1 | 28.1 | 28.2 | 28.0 |
| 2024-06-18 | 22.49 (+0.04) | 3.84 (0.0) | 0.35 (0.0) | 5831 | 57.05 | -135 | 1.32 | 149 | 1.46 | 10220 | 28.1 | 28.0 | 28.1 | 27.9 |
| 2024-06-17 | 22.45 (+0.02) | 3.84 (0.0) | 0.35 (0.0) | 3788 | 38.31 | -142 | 1.44 | 3 | 0.03 | 9887 | 27.95 | 27.9 | 28.05 | 27.9 |
| 2024-06-14 | 22.43 (+0.01) | 3.84 (-0.01) | 0.35 (0.0) | 1776 | 18.72 | -213 | 2.25 | 45 | 0.47 | 9487 | 27.95 | 27.8 | 28.0 | 27.7 |
| 2024-06-13 | 22.42 (+0.06) | 3.85 (0.0) | 0.35 (+0.01) | 3450 | 32.76 | -42 | 0.4 | 92 | 0.87 | 10532 | 27.8 | 27.75 | 27.95 | 27.75 |
| 2024-06-12 | 22.36 (0.0) | 3.85 (+0.01) | 0.34 (0.0) | -828 | 8.36 | 840 | 8.48 | -13 | 0.13 | 9904 | 27.7 | 27.7 | 27.85 | 27.7 |
| 2024-06-11 | 22.36 (0.0) | 3.84 (0.0) | 0.34 (-0.01) | -244 | 1.51 | 25 | 0.16 | -342 | 2.12 | 16115 | 27.8 | 27.65 | 28.0 | 27.6 |
| 2024-06-07 | 22.36 (-0.02) | 3.84 (0.0) | 0.35 (0.0) | 1498 | 10.46 | 4 | 0.03 | -58 | 0.41 | 14318 | 27.8 | 27.55 | 27.9 | 27.55 |
| 2024-06-06 | 22.38 (-0.06) | 3.84 (+0.01) | 0.35 (0.0) | -625 | 4.2 | 759 | 5.1 | -277 | 1.86 | 14885 | 27.5 | 27.45 | 27.65 | 27.45 |
| 2024-06-05 | 22.44 (-0.03) | 3.83 (0.0) | 0.35 (0.0) | -1628 | 12.04 | 496 | 3.67 | -217 | 1.61 | 13516 | 27.45 | 27.4 | 27.65 | 27.4 |
| 2024-06-04 | 22.47 (-0.07) | 3.83 (+0.01) | 0.35 (0.0) | -1503 | 10.68 | 1895 | 13.46 | -276 | 1.96 | 14079 | 27.45 | 27.35 | 27.65 | 27.35 |
| 2024-06-03 | 22.54 (-0.01) | 3.82 (+0.02) | 0.35 (0.0) | -1777 | 15.07 | 2176 | 18.45 | 192 | 1.63 | 11795 | 27.55 | 27.6 | 27.65 | 27.5 |
| 2024-05-31 | 22.55 (+0.01) | 3.8 (+0.02) | 0.35 (0.0) | 59 | 0.09 | 2703 | 4.34 | -73 | 0.12 | 62256 | 27.5 | 27.3 | 27.7 | 27.3 |
| 2024-05-30 | 22.54 (-0.1) | 3.78 (+0.02) | 0.35 (0.0) | -13427 | 54.33 | 2319 | 9.38 | 4 | 0.02 | 24716 | 27.3 | 27.4 | 27.6 | 27.3 |
| 2024-05-29 | 22.64 (-0.15) | 3.76 (+0.01) | 0.35 (0.0) | -20724 | 66.15 | 2201 | 7.03 | 111 | 0.35 | 31330 | 27.6 | 27.9 | 28.0 | 27.6 |
| 2024-05-28 | 22.79 (-0.01) | 3.75 (0.0) | 0.35 (0.0) | -2834 | 25.26 | 44 | 0.39 | -116 | 1.03 | 11221 | 28.05 | 28.2 | 28.3 | 28.05 |
| 2024-05-27 | 22.8 (-0.09) | 3.75 (+0.08) | 0.35 (0.0) | -11542 | 41.95 | 10285 | 37.38 | -216 | 0.79 | 27512 | 28.3 | 28.15 | 28.3 | 27.95 |
| 2024-05-24 | 22.89 (-0.05) | 3.67 (+0.07) | 0.35 (-0.01) | -12361 | 45.35 | 9082 | 33.32 | -139 | 0.51 | 27259 | 28.2 | 28.5 | 28.55 | 28.2 |
| 2024-05-23 | 22.94 (-0.21) | 3.6 (+0.2) | 0.36 (0.0) | -22522 | 55.92 | 27845 | 69.14 | -475 | 1.18 | 40273 | 28.95 | 28.2 | 28.95 | 28.1 |
| 2024-05-22 | 23.15 (-0.07) | 3.4 (+0.11) | 0.36 (0.0) | -10323 | 33.45 | 15553 | 50.39 | -198 | 0.64 | 30864 | 28.5 | 28.4 | 28.6 | 28.1 |
| 2024-05-21 | 23.22 (-0.15) | 3.29 (+0.14) | 0.36 (0.0) | -24596 | 54.82 | 18185 | 40.53 | -87 | 0.19 | 44868 | 28.35 | 28.65 | 28.65 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 23.37 (+0.03) | 3.15 (+0.24) | 0.36 (0.0) | 4465 | 6.72 | 32984 | 49.61 | 762 | 1.15 | 66487 | 28.9 | 28.35 | 28.9 | 28.2 |
| 2024-05-17 | 23.34 (-0.05) | 2.91 (+0.22) | 0.36 (+0.01) | -11267 | 27.28 | 29813 | 72.18 | 396 | 0.96 | 41306 | 28.05 | 27.65 | 28.15 | 27.6 |
| 2024-05-16 | 23.39 (+0.04) | 2.69 (0.0) | 0.35 (0.0) | 4550 | 25.25 | -12 | 0.07 | 706 | 3.92 | 18019 | 27.75 | 27.8 | 27.85 | 27.65 |
| 2024-05-15 | 23.35 (+0.02) | 2.69 (0.0) | 0.35 (+0.01) | 5358 | 36.66 | -228 | 1.56 | 715 | 4.89 | 14614 | 27.6 | 27.6 | 27.8 | 27.45 |
| 2024-05-14 | 23.33 (-0.05) | 2.69 (0.0) | 0.34 (0.0) | -8451 | 50.72 | -25 | 0.15 | 22 | 0.13 | 16663 | 27.4 | 27.8 | 27.8 | 27.35 |
| 2024-05-13 | 23.38 (-0.01) | 2.69 (0.0) | 0.34 (0.0) | -2332 | 16.25 | -18 | 0.13 | -151 | 1.05 | 14351 | 27.8 | 28.0 | 28.0 | 27.65 |
| 2024-05-10 | 23.39 (+0.02) | 2.69 (0.0) | 0.34 (0.0) | 1447 | 6.71 | -25 | 0.12 | -16 | 0.07 | 21567 | 27.9 | 27.8 | 28.0 | 27.75 |
| 2024-05-09 | 23.37 (-0.01) | 2.69 (0.0) | 0.34 (0.0) | -611 | 4.8 | 635 | 4.99 | -59 | 0.46 | 12731 | 27.75 | 28.0 | 28.0 | 27.65 |
| 2024-05-08 | 23.38 (+0.04) | 2.69 (0.0) | 0.34 (0.0) | 6627 | 36.85 | -42 | 0.23 | -7 | 0.04 | 17985 | 28.0 | 27.8 | 28.0 | 27.7 |
| 2024-05-07 | 23.34 (+0.01) | 2.69 (+0.01) | 0.34 (0.0) | 840 | 7.0 | 1398 | 11.65 | 70 | 0.58 | 12001 | 27.8 | 28.0 | 28.0 | 27.7 |
| 2024-05-06 | 23.33 (-0.01) | 2.68 (+0.01) | 0.34 (0.0) | 9723 | 33.8 | 1051 | 3.65 | 76 | 0.26 | 28764 | 27.9 | 27.45 | 28.0 | 27.4 |
| 2024-05-03 | 23.34 (+0.02) | 2.67 (0.0) | 0.34 (0.0) | 1867 | 21.65 | 11 | 0.13 | 61 | 0.71 | 8622 | 27.4 | 27.45 | 27.55 | 27.4 |
| 2024-05-02 | 23.32 (0.0) | 2.67 (+0.01) | 0.34 (0.0) | -794 | 5.6 | 1194 | 8.41 | 242 | 1.71 | 14190 | 27.35 | 27.35 | 27.6 | 27.3 |
| 2024-04-30 | 23.32 (0.0) | 2.66 (0.0) | 0.34 (0.0) | -23 | 0.18 | -25 | 0.19 | -7 | 0.05 | 12950 | 27.35 | 27.3 | 27.5 | 27.3 |
| 2024-04-29 | 23.32 (+0.07) | 2.66 (0.0) | 0.34 (+0.01) | 8840 | 35.54 | 70 | 0.28 | 886 | 3.56 | 24870 | 27.5 | 27.0 | 27.55 | 27.0 |
| 2024-04-26 | 23.25 (-0.02) | 2.66 (0.0) | 0.33 (0.0) | -3043 | 29.21 | 14 | 0.13 | -163 | 1.56 | 10416 | 26.95 | 26.95 | 27.1 | 26.85 |
| 2024-04-25 | 23.27 (-0.05) | 2.66 (0.0) | 0.33 (0.0) | -5726 | 39.39 | 727 | 5.0 | 8 | 0.06 | 14535 | 26.9 | 27.1 | 27.1 | 26.9 |
| 2024-04-24 | 23.32 (+0.01) | 2.66 (0.0) | 0.33 (0.0) | 1179 | 13.94 | -5 | 0.06 | 631 | 7.46 | 8459 | 27.2 | 27.25 | 27.3 | 27.05 |
| 2024-04-23 | 23.31 (0.0) | 2.66 (0.0) | 0.33 (0.0) | -1010 | 7.56 | 258 | 1.93 | 648 | 4.85 | 13367 | 27.15 | 27.0 | 27.2 | 26.95 |
| 2024-04-22 | 23.31 (+0.04) | 2.66 (-0.14) | 0.33 (+0.01) | 4168 | 31.61 | 770 | 5.84 | 1209 | 9.17 | 13186 | 27.1 | 26.8 | 27.2 | 26.8 |
| 2024-04-19 | 23.27 (-0.07) | 2.8 (+0.01) | 0.32 (0.0) | -9572 | 34.6 | 321 | 1.16 | -752 | 2.72 | 27663 | 26.65 | 26.85 | 26.95 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 23.34 (-0.02) | 2.79 (-0.01) | 0.32 (0.0) | -2707 | 21.62 | -134 | 1.07 | -26 | 0.21 | 12518 | 26.9 | 26.8 | 27.05 | 26.75 |
| 2024-04-17 | 23.36 (-0.03) | 2.8 (0.0) | 0.32 (-0.01) | -4287 | 36.62 | -98 | 0.84 | -444 | 3.79 | 11708 | 26.9 | 26.8 | 27.0 | 26.75 |
| 2024-04-16 | 23.39 (-0.17) | 2.8 (0.0) | 0.33 (0.0) | -21542 | 71.44 | -82 | 0.27 | -339 | 1.12 | 30154 | 26.75 | 27.1 | 27.2 | 26.75 |
| 2024-04-15 | 23.56 (-0.01) | 2.8 (0.0) | 0.33 (0.0) | -1216 | 14.03 | 109 | 1.26 | -127 | 1.47 | 8665 | 27.2 | 27.25 | 27.4 | 27.15 |
| 2024-04-12 | 23.57 (-0.03) | 2.8 (0.0) | 0.33 (0.0) | -5607 | 47.28 | -77 | 0.65 | -492 | 4.15 | 11858 | 27.35 | 27.3 | 27.4 | 27.2 |
| 2024-04-11 | 23.6 (0.0) | 2.8 (0.0) | 0.33 (0.0) | 205 | 2.47 | -9 | 0.11 | -65 | 0.78 | 8301 | 27.45 | 27.4 | 27.55 | 27.35 |
| 2024-04-10 | 23.6 (+0.02) | 2.8 (0.0) | 0.33 (0.0) | 3726 | 33.53 | -258 | 2.32 | -28 | 0.25 | 11114 | 27.5 | 27.6 | 27.65 | 27.45 |
| 2024-04-09 | 23.58 (+0.01) | 2.8 (0.0) | 0.33 (0.0) | 1528 | 16.44 | -57 | 0.61 | 114 | 1.23 | 9295 | 27.55 | 27.45 | 27.6 | 27.4 |
| 2024-04-08 | 23.57 (+0.02) | 2.8 (0.0) | 0.33 (0.0) | 2044 | 23.09 | -243 | 2.74 | -143 | 1.62 | 8854 | 27.45 | 27.2 | 27.5 | 27.2 |
| 2024-04-03 | 23.55 (-0.11) | 2.8 (0.0) | 0.33 (0.0) | -13271 | 62.58 | -132 | 0.62 | -32 | 0.15 | 21208 | 27.15 | 27.65 | 27.65 | 27.15 |
| 2024-04-02 | 23.66 (0.0) | 2.8 (0.0) | 0.33 (0.0) | -879 | 10.59 | -106 | 1.28 | -104 | 1.25 | 8301 | 27.75 | 27.65 | 27.75 | 27.6 |
| 2024-04-01 | 23.66 (+0.02) | 2.8 (0.0) | 0.33 (0.0) | 3340 | 40.83 | -176 | 2.15 | 17 | 0.21 | 8181 | 27.75 | 27.8 | 27.95 | 27.7 |
| 2024-03-29 | 23.64 (+0.03) | 2.8 (-0.01) | 0.33 (-0.01) | 4726 | 32.99 | -531 | 3.71 | -427 | 2.98 | 14324 | 27.7 | 27.65 | 27.8 | 27.5 |
| 2024-03-28 | 23.61 (-0.02) | 2.81 (0.0) | 0.34 (0.0) | -4335 | 31.22 | -102 | 0.73 | 187 | 1.35 | 13887 | 27.6 | 27.7 | 27.75 | 27.5 |
| 2024-03-27 | 23.63 (0.0) | 2.81 (+0.01) | 0.34 (0.0) | -360 | 4.94 | 937 | 12.85 | -114 | 1.56 | 7294 | 27.7 | 27.8 | 27.85 | 27.7 |
| 2024-03-26 | 23.63 (+0.04) | 2.8 (0.0) | 0.34 (0.0) | 5290 | 41.44 | 270 | 2.12 | 182 | 1.43 | 12765 | 27.8 | 27.6 | 27.85 | 27.6 |
| 2024-03-25 | 23.59 (+0.01) | 2.8 (0.0) | 0.34 (0.0) | 605 | 6.33 | -102 | 1.07 | -53 | 0.55 | 9565 | 27.7 | 27.6 | 27.7 | 27.5 |
| 2024-03-22 | 23.58 (+0.02) | 2.8 (-0.01) | 0.34 (0.0) | 3537 | 26.02 | -1068 | 7.86 | -252 | 1.85 | 13596 | 27.6 | 27.55 | 27.6 | 27.45 |
| 2024-03-21 | 23.56 (+0.06) | 2.81 (0.0) | 0.34 (0.0) | 7484 | 47.93 | -46 | 0.29 | 236 | 1.51 | 15616 | 27.55 | 27.35 | 27.6 | 27.3 |
| 2024-03-20 | 23.5 (0.0) | 2.81 (-0.01) | 0.34 (0.0) | 1204 | 6.96 | -1008 | 5.83 | -547 | 3.16 | 17301 | 27.2 | 27.3 | 27.4 | 27.2 |
| 2024-03-19 | 23.5 (-0.01) | 2.82 (0.0) | 0.34 (0.0) | -2140 | 19.23 | -397 | 3.57 | -338 | 3.04 | 11127 | 27.35 | 27.3 | 27.45 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 23.51 (0.0) | 2.82 (0.0) | 0.34 (0.0) | -309 | 2.4 | -135 | 1.05 | -31 | 0.24 | 12872 | 27.45 | 27.55 | 27.6 | 27.35 |
| 2024-03-15 | 23.51 (+0.04) | 2.82 (-0.06) | 0.34 (0.0) | 4192 | 10.96 | -8270 | 21.62 | -252 | 0.66 | 38259 | 27.6 | 27.65 | 27.65 | 27.35 |
| 2024-03-14 | 23.47 (+0.06) | 2.88 (0.0) | 0.34 (-0.01) | 7620 | 28.0 | -370 | 1.36 | -133 | 0.49 | 27217 | 27.65 | 27.25 | 27.65 | 27.25 |
| 2024-03-13 | 23.41 (+0.03) | 2.88 (0.0) | 0.35 (0.0) | 6566 | 37.03 | -155 | 0.87 | -199 | 1.12 | 17732 | 27.25 | 27.0 | 27.3 | 27.0 |
| 2024-03-12 | 23.38 (+0.01) | 2.88 (-0.01) | 0.35 (0.0) | 189 | 1.25 | -161 | 1.07 | 187 | 1.24 | 15088 | 27.05 | 27.1 | 27.2 | 27.0 |
| 2024-03-11 | 23.37 (-0.01) | 2.89 (0.0) | 0.35 (+0.01) | -617 | 4.76 | -17 | 0.13 | 165 | 1.27 | 12958 | 27.05 | 27.05 | 27.2 | 27.0 |
| 2024-03-08 | 23.38 (+0.04) | 2.89 (0.0) | 0.34 (0.0) | 4119 | 28.56 | -314 | 2.18 | 53 | 0.37 | 14422 | 27.1 | 26.95 | 27.2 | 26.95 |
| 2024-03-07 | 23.34 (+0.03) | 2.89 (0.0) | 0.34 (-0.01) | 423 | 3.49 | -472 | 3.9 | -311 | 2.57 | 12113 | 27.0 | 26.9 | 27.1 | 26.9 |
| 2024-03-06 | 23.31 (+0.03) | 2.89 (0.0) | 0.35 (0.0) | 3575 | 36.6 | -115 | 1.18 | -159 | 1.63 | 9768 | 27.1 | 27.0 | 27.1 | 26.9 |
| 2024-03-05 | 23.28 (-0.03) | 2.89 (-0.01) | 0.35 (0.0) | -4895 | 30.15 | -349 | 2.15 | -542 | 3.34 | 16236 | 26.9 | 26.95 | 27.0 | 26.9 |
| 2024-03-04 | 23.31 (-0.03) | 2.9 (0.0) | 0.35 (0.0) | -7183 | 35.19 | -67 | 0.33 | 23 | 0.11 | 20411 | 26.95 | 26.95 | 27.05 | 26.85 |
| 2024-03-01 | 23.34 (0.0) | 2.9 (0.0) | 0.35 (0.0) | -740 | 8.43 | -151 | 1.72 | -185 | 2.11 | 8779 | 27.05 | 27.0 | 27.1 | 27.0 |
| 2024-02-29 | 23.34 (-0.02) | 2.9 (+0.01) | 0.35 (0.0) | 156 | 0.58 | 454 | 1.68 | 318 | 1.18 | 26947 | 27.1 | 26.9 | 27.25 | 26.9 |
| 2024-02-27 | 23.36 (+0.01) | 2.89 (0.0) | 0.35 (0.0) | -281 | 2.13 | 11 | 0.08 | 56 | 0.43 | 13172 | 26.9 | 26.9 | 27.1 | 26.9 |
| 2024-02-26 | 23.35 (-0.08) | 2.89 (0.0) | 0.35 (0.0) | -10397 | 63.99 | -177 | 1.09 | 653 | 4.02 | 16249 | 26.9 | 27.05 | 27.05 | 26.9 |
| 2024-02-23 | 23.43 (0.0) | 2.89 (-0.01) | 0.35 (+0.01) | -1368 | 21.99 | -246 | 3.95 | 129 | 2.07 | 6221 | 27.15 | 27.2 | 27.25 | 27.15 |
| 2024-02-22 | 23.43 (-0.02) | 2.9 (+0.01) | 0.34 (0.0) | -3177 | 31.69 | 664 | 6.62 | 209 | 2.08 | 10025 | 27.25 | 27.2 | 27.3 | 27.15 |
| 2024-02-21 | 23.45 (-0.04) | 2.89 (0.0) | 0.34 (0.0) | -5331 | 35.17 | 786 | 5.19 | 790 | 5.21 | 15159 | 27.2 | 27.4 | 27.4 | 27.15 |
| 2024-02-20 | 23.49 (+0.01) | 2.89 (0.0) | 0.34 (0.0) | 1536 | 11.88 | -87 | 0.67 | -143 | 1.11 | 12933 | 27.4 | 27.05 | 27.5 | 27.05 |
| 2024-02-19 | 23.48 (+0.05) | 2.89 (+0.02) | 0.34 (+0.01) | 4669 | 30.41 | 1646 | 10.72 | 824 | 5.37 | 15353 | 27.2 | 27.05 | 27.25 | 26.9 |
| 2024-02-16 | 23.43 (0.0) | 2.87 (0.0) | 0.33 (0.0) | -626 | 5.5 | -2 | 0.02 | 243 | 2.14 | 11380 | 26.85 | 26.8 | 27.15 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 23.43 (-0.04) | 2.87 (-0.01) | 0.33 (0.0) | -4303 | 21.52 | -189 | 0.95 | -167 | 0.84 | 19999 | 26.75 | 26.75 | 27.1 | 26.7 |
| 2024-02-05 | 23.47 (-0.03) | 2.88 (0.0) | 0.33 (0.0) | -3928 | 35.43 | -41 | 0.37 | -128 | 1.15 | 11087 | 26.8 | 26.7 | 26.95 | 26.65 |
| 2024-02-02 | 23.5 (0.0) | 2.88 (0.0) | 0.33 (0.0) | 575 | 6.68 | 21 | 0.24 | 147 | 1.71 | 8605 | 27.0 | 26.9 | 27.05 | 26.8 |
| 2024-02-01 | 23.5 (+0.04) | 2.88 (+0.01) | 0.33 (0.0) | 4156 | 26.25 | 1213 | 7.66 | 189 | 1.19 | 15832 | 26.9 | 26.75 | 26.9 | 26.65 |
| 2024-01-31 | 23.46 (-0.01) | 2.87 (0.0) | 0.33 (0.0) | -1964 | 16.45 | -137 | 1.15 | 6 | 0.05 | 11936 | 26.6 | 26.5 | 26.7 | 26.45 |
| 2024-01-30 | 23.47 (-0.05) | 2.87 (0.0) | 0.33 (0.0) | -6729 | 56.36 | -230 | 1.93 | -7 | 0.06 | 11939 | 26.5 | 26.8 | 26.9 | 26.5 |
| 2024-01-29 | 23.52 (0.0) | 2.87 (0.0) | 0.33 (0.0) | -1491 | 20.04 | 4 | 0.05 | -76 | 1.02 | 7441 | 26.8 | 26.8 | 26.95 | 26.75 |
| 2024-01-26 | 23.52 (+0.02) | 2.87 (0.0) | 0.33 (0.0) | 1260 | 13.47 | -122 | 1.3 | -9 | 0.1 | 9357 | 26.85 | 26.55 | 26.95 | 26.55 |
| 2024-01-25 | 23.5 (-0.01) | 2.87 (0.0) | 0.33 (0.0) | -1239 | 19.04 | -28 | 0.43 | -28 | 0.43 | 6507 | 26.65 | 26.6 | 26.75 | 26.55 |
| 2024-01-24 | 23.51 (-0.03) | 2.87 (0.0) | 0.33 (0.0) | -3483 | 45.68 | -41 | 0.54 | -351 | 4.6 | 7625 | 26.6 | 26.45 | 26.65 | 26.45 |
| 2024-01-23 | 23.54 (-0.02) | 2.87 (0.0) | 0.33 (0.0) | -3842 | 41.83 | 79 | 0.86 | -40 | 0.44 | 9184 | 26.5 | 26.4 | 26.6 | 26.35 |
| 2024-01-22 | 23.56 (-0.04) | 2.87 (-0.01) | 0.33 (0.0) | -5776 | 63.05 | 10 | 0.11 | -179 | 1.95 | 9161 | 26.4 | 26.5 | 26.55 | 26.4 |
| 2024-01-19 | 23.6 (-0.05) | 2.88 (0.0) | 0.33 (-0.01) | -6185 | 49.24 | 0 | 0.0 | -110 | 0.88 | 12561 | 26.45 | 26.15 | 26.5 | 26.1 |
| 2024-01-18 | 23.65 (-0.04) | 2.88 (+0.01) | 0.34 (0.0) | -5884 | 54.58 | 769 | 7.13 | 56 | 0.52 | 10780 | 26.2 | 26.15 | 26.4 | 26.15 |
| 2024-01-17 | 23.69 (-0.17) | 2.87 (0.0) | 0.34 (+0.02) | -23648 | 78.92 | 674 | 2.25 | 1664 | 5.55 | 29965 | 26.1 | 26.3 | 26.45 | 26.1 |
| 2024-01-16 | 23.86 (-0.1) | 2.87 (0.0) | 0.32 (0.0) | -15803 | 70.17 | -1042 | 4.63 | 12 | 0.05 | 22522 | 26.5 | 26.7 | 26.8 | 26.45 |
| 2024-01-15 | 23.96 (-0.05) | 2.87 (0.0) | 0.32 (0.0) | -6471 | 55.5 | -12 | 0.1 | -14 | 0.12 | 11660 | 26.8 | 26.9 | 27.0 | 26.8 |
| 2024-01-12 | 24.01 (-0.03) | 2.87 (-0.01) | 0.32 (0.0) | -4182 | 49.74 | -306 | 3.64 | -2 | 0.02 | 8407 | 26.9 | 26.9 | 27.05 | 26.85 |
| 2024-01-11 | 24.04 (-0.01) | 2.88 (0.0) | 0.32 (0.0) | -1544 | 17.65 | -345 | 3.94 | 35 | 0.4 | 8749 | 27.05 | 26.9 | 27.2 | 26.9 |
| 2024-01-10 | 24.05 (-0.02) | 2.88 (-0.01) | 0.32 (0.0) | -3061 | 34.83 | -865 | 9.84 | 1 | 0.01 | 8788 | 26.9 | 27.15 | 27.15 | 26.9 |
| 2024-01-09 | 24.07 (-0.01) | 2.89 (+0.01) | 0.32 (0.0) | -3341 | 36.25 | 109 | 1.18 | 80 | 0.87 | 9216 | 27.05 | 27.3 | 27.35 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 24.08 (+0.01) | 2.88 (-0.01) | 0.32 (0.0) | 1268 | 13.71 | 0 | 0.0 | -5 | 0.05 | 9248 | 27.25 | 27.0 | 27.4 | 27.0 |
| 2024-01-05 | 24.07 (+0.01) | 2.89 (0.0) | 0.32 (0.0) | 1922 | 22.29 | -23 | 0.27 | 41 | 0.48 | 8624 | 27.0 | 27.0 | 27.25 | 27.0 |
| 2024-01-04 | 24.06 (0.0) | 2.89 (0.0) | 0.32 (0.0) | -673 | 8.65 | -212 | 2.72 | -11 | 0.14 | 7782 | 27.0 | 27.0 | 27.2 | 26.9 |
| 2024-01-03 | 24.06 (-0.04) | 2.89 (0.0) | 0.32 (0.0) | -5209 | 39.14 | -419 | 3.15 | -311 | 2.34 | 13309 | 27.0 | 27.1 | 27.15 | 26.8 |
| 2024-01-02 | 24.1 (+0.02) | 2.89 (-0.02) | 0.32 (-0.01) | 1608 | 14.07 | -2296 | 20.09 | -229 | 2.0 | 11431 | 27.25 | 27.3 | 27.45 | 27.2 |
| 2023-12-29 | 24.08 (+0.01) | 2.91 (0.0) | 0.33 (0.0) | 1123 | 12.86 | -149 | 1.71 | -545 | 6.24 | 8734 | 27.4 | 27.4 | 27.45 | 27.25 |
| 2023-12-28 | 24.07 (+0.04) | 2.91 (0.0) | 0.33 (0.0) | 5373 | 56.2 | -21 | 0.22 | -243 | 2.54 | 9560 | 27.45 | 27.1 | 27.45 | 27.1 |
| 2023-12-27 | 24.03 (+0.04) | 2.91 (0.0) | 0.33 (0.0) | 4663 | 47.72 | -323 | 3.31 | -416 | 4.26 | 9772 | 27.2 | 27.0 | 27.2 | 26.95 |
| 2023-12-26 | 23.99 (+0.01) | 2.91 (0.0) | 0.33 (-0.01) | 1419 | 26.13 | -54 | 0.99 | -47 | 0.87 | 5431 | 27.0 | 26.85 | 27.0 | 26.8 |
| 2023-12-25 | 23.98 (0.0) | 2.91 (0.0) | 0.34 (0.0) | 216 | 5.33 | -24 | 0.59 | -18 | 0.44 | 4050 | 26.85 | 26.75 | 26.9 | 26.65 |
| 2023-12-22 | 23.98 (-0.01) | 2.91 (0.0) | 0.34 (0.0) | -2287 | 31.97 | -118 | 1.65 | -410 | 5.73 | 7153 | 26.75 | 26.8 | 26.9 | 26.7 |
| 2023-12-21 | 23.99 (-0.02) | 2.91 (0.0) | 0.34 (0.0) | -1974 | 21.59 | -128 | 1.4 | -75 | 0.82 | 9143 | 26.8 | 26.7 | 26.85 | 26.65 |
| 2023-12-20 | 24.01 (-0.04) | 2.91 (0.0) | 0.34 (0.0) | -7560 | 39.24 | -7 | 0.04 | -564 | 2.93 | 19267 | 26.9 | 27.2 | 27.3 | 26.8 |
| 2023-12-19 | 24.05 (-0.02) | 2.91 (0.0) | 0.34 (-0.01) | -2465 | 22.63 | -46 | 0.42 | -588 | 5.4 | 10891 | 27.2 | 27.3 | 27.35 | 27.15 |
| 2023-12-18 | 24.07 (+0.01) | 2.91 (0.0) | 0.35 (0.0) | 1402 | 24.85 | -83 | 1.47 | -161 | 2.85 | 5642 | 27.5 | 27.35 | 27.5 | 27.35 |
| 2023-12-15 | 24.06 (-0.01) | 2.91 (-0.01) | 0.35 (0.0) | -1031 | 5.01 | -208 | 1.01 | -21 | 0.1 | 20577 | 27.35 | 27.7 | 27.7 | 27.35 |
| 2023-12-14 | 24.07 (+0.03) | 2.92 (0.0) | 0.35 (0.0) | 3678 | 32.26 | -57 | 0.5 | -74 | 0.65 | 11402 | 27.6 | 27.4 | 27.7 | 27.35 |
| 2023-12-13 | 24.04 (-0.01) | 2.92 (0.0) | 0.35 (0.0) | -1923 | 22.06 | -1 | 0.01 | -58 | 0.67 | 8718 | 27.4 | 27.5 | 27.5 | 27.25 |
| 2023-12-12 | 24.05 (+0.01) | 2.92 (0.0) | 0.35 (0.0) | 672 | 7.93 | 0 | 0.0 | 2 | 0.02 | 8473 | 27.5 | 27.65 | 27.65 | 27.4 |
| 2023-12-11 | 24.04 (-0.01) | 2.92 (0.0) | 0.35 (0.0) | -1538 | 23.07 | -43 | 0.65 | -4 | 0.06 | 6666 | 27.55 | 27.6 | 27.65 | 27.4 |
| 2023-12-08 | 24.05 (-0.01) | 2.92 (0.0) | 0.35 (0.0) | 648 | 9.21 | -88 | 1.25 | 44 | 0.63 | 7037 | 27.6 | 27.65 | 27.65 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 24.06 (0.0) | 2.92 (0.0) | 0.35 (0.0) | -593 | 8.13 | -12 | 0.16 | -10 | 0.14 | 7298 | 27.45 | 27.5 | 27.6 | 27.4 |
| 2023-12-06 | 24.06 (+0.01) | 2.92 (+0.02) | 0.35 (0.0) | 1777 | 15.54 | 2568 | 22.45 | 50 | 0.44 | 11437 | 27.6 | 27.35 | 27.75 | 27.35 |
| 2023-12-05 | 24.05 (-0.01) | 2.9 (+0.01) | 0.35 (0.0) | -827 | 8.81 | 1288 | 13.72 | -92 | 0.98 | 9386 | 27.35 | 27.25 | 27.35 | 27.2 |
| 2023-12-04 | 24.06 (-0.02) | 2.89 (+0.02) | 0.35 (0.0) | -2894 | 18.34 | 3188 | 20.2 | -56 | 0.35 | 15784 | 27.35 | 27.35 | 27.55 | 27.25 |
| 2023-12-01 | 24.08 (-0.06) | 2.87 (+0.03) | 0.35 (0.0) | -9819 | 60.84 | 3665 | 22.71 | -202 | 1.25 | 16139 | 27.35 | 27.6 | 27.7 | 27.3 |
| 2023-11-30 | 24.14 (-0.02) | 2.84 (+0.04) | 0.35 (0.0) | -4090 | 12.61 | 5561 | 17.15 | -163 | 0.5 | 32427 | 27.7 | 27.55 | 27.8 | 27.55 |
| 2023-11-29 | 24.16 (-0.02) | 2.8 (+0.03) | 0.35 (0.0) | -2585 | 15.85 | 3543 | 21.73 | 219 | 1.34 | 16308 | 27.5 | 27.75 | 27.85 | 27.5 |
| 2023-11-28 | 24.18 (+0.02) | 2.77 (+0.02) | 0.35 (0.0) | 2969 | 13.75 | 3171 | 14.68 | 256 | 1.19 | 21595 | 27.6 | 27.65 | 27.95 | 27.55 |
| 2023-11-27 | 24.16 (-0.01) | 2.75 (+0.02) | 0.35 (0.0) | -2000 | 11.82 | 3040 | 17.96 | 25 | 0.15 | 16922 | 27.45 | 27.7 | 27.95 | 27.45 |
| 2023-11-24 | 24.17 (0.0) | 2.73 (+0.03) | 0.35 (0.0) | 986 | 7.06 | 3148 | 22.54 | 236 | 1.69 | 13967 | 27.65 | 27.7 | 27.9 | 27.55 |
| 2023-11-23 | 24.17 (0.0) | 2.7 (+0.03) | 0.35 (0.0) | -620 | 5.75 | 4071 | 37.74 | -171 | 1.59 | 10787 | 27.65 | 27.65 | 27.8 | 27.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.46 (+0.56) | 4.56 (-0.09) | 0.34 (+0.01) | 81755 | 48.63 | -11764 | 7.0 | 2477 | 1.47 | 168126 | 27.6 | 27.3 | 28.0 | 27.2 |
| 2024-11-15 | 22.9 (+0.05) | 4.65 (-0.06) | 0.33 (-0.01) | 11295 | 6.34 | -9009 | 5.06 | -1826 | 1.03 | 178019 | 27.3 | 26.8 | 27.45 | 26.2 |
| 2024-11-08 | 22.85 (-0.09) | 4.71 (-0.06) | 0.34 (0.0) | -17513 | 24.15 | -7961 | 10.98 | -17 | 0.02 | 72523 | 26.8 | 26.95 | 27.15 | 26.8 |
| 2024-11-01 | 22.94 (-0.13) | 4.77 (+0.01) | 0.34 (0.0) | -17994 | 26.88 | 1369 | 2.05 | -282 | 0.42 | 66930 | 27.0 | 27.3 | 27.35 | 26.65 |
| 2024-10-25 | 23.07 (-0.06) | 4.76 (+0.2) | 0.34 (-0.01) | -11283 | 17.34 | 8530 | 13.11 | -1387 | 2.13 | 65087 | 27.35 | 27.65 | 27.65 | 27.0 |
| 2024-10-18 | 23.13 (+0.07) | 4.56 (0.0) | 0.35 (+0.02) | 11854 | 14.27 | 361 | 0.43 | 3031 | 3.65 | 83042 | 27.6 | 26.95 | 27.6 | 26.85 |
| 2024-10-11 | 23.06 (-0.2) | 4.56 (0.0) | 0.33 (0.0) | -30616 | 45.1 | 437 | 0.64 | -513 | 0.76 | 67890 | 26.85 | 27.2 | 27.2 | 26.8 |
| 2024-10-04 | 23.26 (-0.05) | 4.56 (+0.01) | 0.33 (-0.01) | -8873 | 18.84 | 631 | 1.34 | -377 | 0.8 | 47094 | 27.2 | 27.75 | 27.8 | 27.0 |
| 2024-09-27 | 23.31 (+0.12) | 4.55 (+0.01) | 0.34 (+0.02) | 11865 | 19.91 | 1598 | 2.68 | 2213 | 3.71 | 59596 | 27.8 | 27.4 | 27.85 | 27.2 |
| 2024-09-20 | 23.19 (+0.05) | 4.54 (-0.01) | 0.32 (0.0) | 4056 | 7.0 | -947 | 1.63 | 625 | 1.08 | 57967 | 27.3 | 27.25 | 27.5 | 27.05 |
| 2024-09-13 | 23.14 (+0.05) | 4.55 (+0.07) | 0.32 (+0.01) | 10064 | 14.09 | 9923 | 13.89 | 196 | 0.27 | 71421 | 27.25 | 26.65 | 27.4 | 26.65 |
| 2024-09-06 | 23.09 (-0.13) | 4.48 (-0.09) | 0.31 (-0.03) | -9991 | 14.97 | 5738 | 8.6 | -2545 | 3.81 | 66725 | 27.05 | 27.25 | 27.3 | 26.5 |
| 2024-08-30 | 23.22 (+0.01) | 4.57 (+0.05) | 0.34 (0.0) | -565 | 0.92 | 6630 | 10.85 | -232 | 0.38 | 61095 | 27.25 | 27.15 | 27.5 | 27.05 |
| 2024-08-23 | 23.21 (+0.11) | 4.52 (0.0) | 0.34 (-0.01) | 15073 | 26.51 | -668 | 1.17 | -1128 | 1.98 | 56862 | 27.1 | 26.95 | 27.3 | 26.75 |
| 2024-08-16 | 23.1 (+0.06) | 4.52 (-0.08) | 0.35 (0.0) | 4700 | 4.91 | -9930 | 10.38 | 277 | 0.29 | 95634 | 26.85 | 26.95 | 27.35 | 26.55 |
| 2024-08-09 | 23.04 (-0.1) | 4.6 (+0.22) | 0.35 (-0.03) | -15011 | 7.19 | 29321 | 14.05 | -3531 | 1.69 | 208755 | 26.85 | 28.35 | 28.55 | 26.4 |
| 2024-08-02 | 23.14 (+0.1) | 4.38 (+0.15) | 0.38 (+0.01) | 26223 | 25.2 | 20744 | 19.94 | 235 | 0.23 | 104052 | 29.1 | 29.4 | 29.5 | 28.85 |
| 2024-07-26 | 23.04 (+0.11) | 4.23 (+0.16) | 0.37 (+0.01) | 14798 | 27.35 | 6518 | 12.05 | 1411 | 2.61 | 54111 | 29.3 | 29.0 | 29.4 | 28.7 |
| 2024-07-19 | 22.93 (+0.16) | 4.07 (+0.11) | 0.36 (-0.01) | 21179 | 22.67 | 14957 | 16.01 | -160 | 0.17 | 93421 | 29.15 | 28.95 | 29.4 | 28.75 |
| 2024-07-12 | 22.77 (+0.14) | 3.96 (+0.06) | 0.37 (0.0) | 13828 | 19.39 | 7749 | 10.87 | -29 | 0.04 | 71303 | 28.9 | 28.6 | 28.95 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 22.63 (+0.1) | 3.9 (+0.03) | 0.37 (+0.01) | 13132 | 23.46 | 3927 | 7.02 | 601 | 1.07 | 55968 | 28.6 | 28.2 | 28.65 | 27.85 |
| 2024-06-28 | 22.53 (0.0) | 3.87 (+0.02) | 0.36 (0.0) | 693 | 1.11 | 3221 | 5.17 | 513 | 0.82 | 62285 | 28.1 | 28.0 | 28.45 | 27.8 |
| 2024-06-21 | 22.53 (+0.1) | 3.85 (+0.01) | 0.36 (+0.01) | 16753 | 24.29 | 547 | 0.79 | 1583 | 2.29 | 68984 | 28.0 | 27.9 | 28.2 | 27.9 |
| 2024-06-14 | 22.43 (+0.07) | 3.84 (0.0) | 0.35 (0.0) | 4154 | 9.02 | 610 | 1.32 | -218 | 0.47 | 46040 | 27.95 | 27.65 | 28.0 | 27.6 |
| 2024-06-07 | 22.36 (-0.19) | 3.84 (+0.04) | 0.35 (0.0) | -4035 | 5.88 | 5330 | 7.77 | -636 | 0.93 | 68595 | 27.8 | 27.6 | 27.9 | 27.35 |
| 2024-05-31 | 22.55 (-0.34) | 3.8 (+0.13) | 0.35 (0.0) | -48468 | 30.86 | 17552 | 11.18 | -290 | 0.18 | 157036 | 27.5 | 28.15 | 28.3 | 27.3 |
| 2024-05-24 | 22.89 (-0.45) | 3.67 (+0.76) | 0.35 (-0.01) | -65337 | 31.15 | 103649 | 49.41 | -137 | 0.07 | 209754 | 28.2 | 28.35 | 28.95 | 28.1 |
| 2024-05-17 | 23.34 (-0.05) | 2.91 (+0.22) | 0.36 (+0.02) | -12142 | 11.57 | 29530 | 28.14 | 1688 | 1.61 | 104953 | 28.05 | 28.0 | 28.15 | 27.35 |
| 2024-05-10 | 23.39 (+0.05) | 2.69 (+0.02) | 0.34 (0.0) | 18026 | 19.37 | 3017 | 3.24 | 64 | 0.07 | 93050 | 27.9 | 27.45 | 28.0 | 27.4 |
| 2024-05-03 | 23.34 (+0.09) | 2.67 (+0.01) | 0.34 (+0.01) | 9890 | 16.31 | 1250 | 2.06 | 1182 | 1.95 | 60634 | 27.4 | 27.0 | 27.6 | 27.0 |
| 2024-04-26 | 23.25 (-0.02) | 2.66 (-0.14) | 0.33 (+0.01) | -4432 | 7.39 | 1764 | 2.94 | 2333 | 3.89 | 59965 | 26.95 | 26.8 | 27.3 | 26.8 |
| 2024-04-19 | 23.27 (-0.3) | 2.8 (0.0) | 0.32 (-0.01) | -39324 | 43.35 | 116 | 0.13 | -1688 | 1.86 | 90710 | 26.65 | 27.25 | 27.4 | 26.4 |
| 2024-04-12 | 23.57 (+0.02) | 2.8 (0.0) | 0.33 (0.0) | 1896 | 3.84 | -644 | 1.3 | -614 | 1.24 | 49424 | 27.35 | 27.2 | 27.65 | 27.2 |
| 2024-04-03 | 23.55 (-0.09) | 2.8 (0.0) | 0.33 (0.0) | -10810 | 28.68 | -414 | 1.1 | -119 | 0.32 | 37691 | 27.15 | 27.8 | 27.95 | 27.15 |
| 2024-03-29 | 23.64 (+0.06) | 2.8 (0.0) | 0.33 (-0.01) | 5926 | 10.25 | 472 | 0.82 | -225 | 0.39 | 57836 | 27.7 | 27.6 | 27.85 | 27.5 |
| 2024-03-22 | 23.58 (+0.07) | 2.8 (-0.02) | 0.34 (0.0) | 9776 | 13.86 | -2654 | 3.76 | -932 | 1.32 | 70513 | 27.6 | 27.55 | 27.6 | 27.2 |
| 2024-03-15 | 23.51 (+0.13) | 2.82 (-0.07) | 0.34 (0.0) | 17950 | 16.13 | -8973 | 8.07 | -232 | 0.21 | 111255 | 27.6 | 27.05 | 27.65 | 27.0 |
| 2024-03-08 | 23.38 (+0.04) | 2.89 (-0.01) | 0.34 (-0.01) | -3961 | 5.43 | -1317 | 1.81 | -936 | 1.28 | 72952 | 27.1 | 26.95 | 27.2 | 26.85 |
| 2024-03-01 | 23.34 (-0.09) | 2.9 (+0.01) | 0.35 (0.0) | -11262 | 17.29 | 137 | 0.21 | 842 | 1.29 | 65149 | 27.05 | 27.05 | 27.25 | 26.9 |
| 2024-02-23 | 23.43 (0.0) | 2.89 (+0.02) | 0.35 (+0.02) | -3671 | 6.15 | 2763 | 4.63 | 1809 | 3.03 | 59692 | 27.15 | 27.05 | 27.5 | 26.9 |
| 2024-02-16 | 23.43 (-0.04) | 2.87 (-0.01) | 0.33 (0.0) | -4929 | 15.71 | -191 | 0.61 | 76 | 0.24 | 31380 | 26.85 | 26.75 | 27.15 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 23.47 (-0.03) | 2.88 (0.0) | 0.33 (0.0) | -3928 | 35.43 | -41 | 0.37 | -128 | 1.15 | 11087 | 26.8 | 26.7 | 26.95 | 26.65 |
| 2024-02-02 | 23.5 (-0.02) | 2.88 (+0.01) | 0.33 (0.0) | -5453 | 9.78 | 871 | 1.56 | 259 | 0.46 | 55755 | 27.0 | 26.8 | 27.05 | 26.45 |
| 2024-01-26 | 23.52 (-0.08) | 2.87 (-0.01) | 0.33 (0.0) | -13080 | 31.26 | -102 | 0.24 | -607 | 1.45 | 41836 | 26.85 | 26.5 | 26.95 | 26.35 |
| 2024-01-19 | 23.6 (-0.41) | 2.88 (+0.01) | 0.33 (+0.01) | -57991 | 66.28 | 389 | 0.44 | 1608 | 1.84 | 87491 | 26.45 | 26.9 | 27.0 | 26.1 |
| 2024-01-12 | 24.01 (-0.06) | 2.87 (-0.02) | 0.32 (0.0) | -10860 | 24.46 | -1407 | 3.17 | 109 | 0.25 | 44408 | 26.9 | 27.0 | 27.4 | 26.85 |
| 2024-01-05 | 24.07 (-0.01) | 2.89 (-0.02) | 0.32 (-0.01) | -2352 | 5.72 | -2950 | 7.17 | -510 | 1.24 | 41147 | 27.0 | 27.3 | 27.45 | 26.8 |
| 2023-12-29 | 24.08 (+0.1) | 2.91 (0.0) | 0.33 (-0.01) | 12794 | 34.07 | -571 | 1.52 | -1269 | 3.38 | 37550 | 27.4 | 26.75 | 27.45 | 26.65 |
| 2023-12-22 | 23.98 (-0.08) | 2.91 (0.0) | 0.34 (-0.01) | -12884 | 24.73 | -382 | 0.73 | -1798 | 3.45 | 52097 | 26.75 | 27.35 | 27.5 | 26.65 |
| 2023-12-15 | 24.06 (+0.01) | 2.91 (-0.01) | 0.35 (0.0) | -142 | 0.25 | -309 | 0.55 | -155 | 0.28 | 55838 | 27.35 | 27.6 | 27.7 | 27.25 |
| 2023-12-08 | 24.05 (-0.03) | 2.92 (+0.05) | 0.35 (0.0) | -1889 | 3.71 | 6944 | 13.63 | -64 | 0.13 | 50944 | 27.6 | 27.35 | 27.75 | 27.2 |
| 2023-12-01 | 24.08 (-0.09) | 2.87 (+0.14) | 0.35 (0.0) | -15525 | 15.02 | 18980 | 18.36 | 135 | 0.13 | 103394 | 27.35 | 27.7 | 27.95 | 27.3 |
| 2023-11-24 | 24.17 (+0.11) | 2.73 (+0.08) | 0.35 (0.0) | 14271 | 21.34 | 10384 | 15.53 | -131 | 0.2 | 66864 | 27.65 | 27.5 | 27.9 | 27.25 |
| 2023-11-17 | 24.06 (+0.28) | 2.65 (0.0) | 0.35 (+0.01) | 37044 | 49.18 | -155 | 0.21 | 1575 | 2.09 | 75319 | 27.55 | 26.85 | 27.65 | 26.7 |
| 2023-11-10 | 23.78 (+0.11) | 2.65 (+0.01) | 0.34 (0.0) | 14151 | 29.27 | 1712 | 3.54 | -21 | 0.04 | 48340 | 26.85 | 26.8 | 27.0 | 26.7 |
| 2023-11-03 | 23.67 (-0.03) | 2.64 (+0.04) | 0.34 (+0.01) | -1499 | 3.53 | 4641 | 10.93 | 524 | 1.23 | 42477 | 26.7 | 26.0 | 26.75 | 25.85 |
| 2023-10-27 | 23.7 (-0.16) | 2.6 (-0.01) | 0.33 (-0.01) | -20976 | 38.11 | 2562 | 4.65 | -781 | 1.42 | 55046 | 26.0 | 26.15 | 26.3 | 25.8 |
| 2023-10-20 | 23.86 (-0.08) | 2.61 (+0.04) | 0.34 (0.0) | -9025 | 14.79 | 5123 | 8.39 | 474 | 0.78 | 61028 | 26.2 | 26.6 | 26.8 | 25.9 |
| 2023-10-13 | 23.94 (+0.05) | 2.57 (+0.01) | 0.34 (+0.01) | 5540 | 13.17 | 597 | 1.42 | 789 | 1.87 | 42081 | 26.7 | 26.7 | 27.0 | 26.45 |
| 2023-10-06 | 23.89 (-0.03) | 2.56 (+0.01) | 0.33 (0.0) | -5852 | 8.97 | 1635 | 2.51 | -214 | 0.33 | 65237 | 26.55 | 26.55 | 26.6 | 26.0 |
| 2023-09-28 | 23.92 (+0.01) | 2.55 (+0.01) | 0.33 (-0.01) | -1576 | 3.79 | 977 | 2.35 | -770 | 1.85 | 41567 | 26.55 | 26.65 | 26.9 | 26.4 |
| 2023-09-22 | 23.91 (+0.01) | 2.54 (+0.01) | 0.34 (-0.01) | -4089 | 8.47 | 1625 | 3.37 | -1713 | 3.55 | 48266 | 26.65 | 26.9 | 27.1 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 23.9 (+0.06) | 2.53 (-0.08) | 0.35 (0.0) | 6934 | 10.3 | -10915 | 16.22 | 158 | 0.23 | 67299 | 26.9 | 26.55 | 27.15 | 26.45 |
| 2023-09-08 | 23.84 (-0.07) | 2.61 (-0.08) | 0.35 (-0.02) | -4764 | 11.96 | 630 | 1.58 | -1353 | 3.4 | 39827 | 26.55 | 26.45 | 26.65 | 26.35 |
| 2023-09-01 | 23.91 (-0.01) | 2.69 (-0.01) | 0.37 (0.0) | -7358 | 9.99 | -2264 | 3.07 | 219 | 0.3 | 73644 | 26.45 | 26.35 | 26.8 | 26.3 |
| 2023-08-25 | 23.92 (+0.06) | 2.7 (-0.01) | 0.37 (0.0) | 4469 | 6.43 | -859 | 1.24 | -401 | 0.58 | 69513 | 26.25 | 26.3 | 26.6 | 26.15 |
| 2023-08-18 | 23.86 (-0.33) | 2.71 (+0.02) | 0.37 (-0.01) | -35774 | 33.8 | 1984 | 1.87 | -1104 | 1.04 | 105841 | 26.2 | 27.2 | 27.2 | 25.8 |
| 2023-08-11 | 24.19 (-0.09) | 2.69 (+0.06) | 0.38 (-0.01) | -17293 | 11.33 | 8753 | 5.73 | -918 | 0.6 | 152646 | 27.2 | 28.75 | 29.3 | 27.2 |
| 2023-08-04 | 24.28 (-0.14) | 2.63 (+0.02) | 0.39 (+0.01) | -12806 | 15.23 | 1880 | 2.24 | 1444 | 1.72 | 84095 | 28.75 | 28.95 | 29.3 | 28.7 |
| 2023-07-28 | 24.42 (-0.03) | 2.61 (+0.01) | 0.38 (+0.01) | -166 | 0.24 | 1329 | 1.88 | 284 | 0.4 | 70506 | 28.8 | 28.2 | 28.9 | 28.0 |
| 2023-07-21 | 24.45 (+0.02) | 2.6 (-0.04) | 0.37 (0.0) | 8562 | 12.71 | -5041 | 7.49 | 366 | 0.54 | 67347 | 28.2 | 28.15 | 28.5 | 28.0 |
| 2023-07-14 | 24.43 (+0.16) | 2.64 (0.0) | 0.37 (-0.01) | 10668 | 17.95 | 525 | 0.88 | -793 | 1.33 | 59442 | 28.15 | 27.2 | 28.15 | 27.15 |
| 2023-07-07 | 24.27 (-0.15) | 2.64 (+0.11) | 0.38 (-0.01) | -20380 | 33.61 | -746 | 1.23 | -1255 | 2.07 | 60641 | 27.2 | 27.8 | 27.85 | 27.05 |
| 2023-06-30 | 24.42 (-0.03) | 2.53 (-0.04) | 0.39 (+0.01) | -5520 | 8.72 | -5565 | 8.79 | 1093 | 1.73 | 63293 | 27.65 | 27.8 | 27.9 | 27.55 |
| 2023-06-21 | 24.45 (+0.02) | 2.57 (-0.02) | 0.38 (0.0) | 1275 | 4.3 | -1811 | 6.11 | 266 | 0.9 | 29663 | 27.9 | 27.6 | 28.0 | 27.55 |
| 2023-06-16 | 24.43 (-0.1) | 2.59 (-0.06) | 0.38 (+0.01) | -3164 | 4.65 | -8400 | 12.35 | 864 | 1.27 | 67997 | 27.6 | 27.95 | 28.1 | 27.6 |
| 2023-06-09 | 24.53 (-0.01) | 2.65 (-0.01) | 0.37 (0.0) | 5462 | 9.99 | -1617 | 2.96 | -544 | 1.0 | 54651 | 27.95 | 27.65 | 28.0 | 27.65 |
| 2023-06-02 | 24.54 (-0.13) | 2.66 (-0.06) | 0.37 (0.0) | -15079 | 11.89 | -7048 | 5.56 | 97 | 0.08 | 126871 | 27.6 | 27.85 | 28.15 | 27.55 |
| 2023-05-26 | 24.67 (-0.03) | 2.72 (-0.03) | 0.37 (+0.01) | -399 | 0.58 | -5152 | 7.44 | 1223 | 1.77 | 69213 | 27.75 | 28.0 | 28.15 | 27.55 |
| 2023-05-19 | 24.7 (+0.11) | 2.75 (+0.01) | 0.36 (+0.09) | 13965 | 19.62 | 1441 | 2.02 | 12561 | 17.65 | 71182 | 28.1 | 27.15 | 28.1 | 27.1 |
| 2023-05-12 | 24.59 (+0.06) | 2.74 (+0.02) | 0.27 (0.0) | 7756 | 15.06 | 3602 | 6.99 | 251 | 0.49 | 51509 | 27.25 | 27.2 | 27.6 | 27.15 |
| 2023-05-05 | 24.53 (+0.1) | 2.72 (+0.03) | 0.27 (+0.01) | 13195 | 21.3 | 2788 | 4.5 | 327 | 0.53 | 61946 | 27.1 | 27.1 | 27.25 | 26.85 |
| 2023-04-28 | 24.43 (+0.12) | 2.69 (0.0) | 0.26 (+0.01) | 18228 | 29.76 | 905 | 1.48 | 1662 | 2.71 | 61253 | 27.1 | 26.85 | 27.1 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 24.31 (+0.02) | 2.69 (+0.02) | 0.25 (0.0) | 3173 | 8.62 | 2412 | 6.56 | 669 | 1.82 | 36789 | 26.9 | 26.85 | 26.95 | 26.7 |
| 2023-04-14 | 24.29 (+0.09) | 2.67 (0.0) | 0.25 (+0.01) | 10110 | 24.02 | 90 | 0.21 | 496 | 1.18 | 42085 | 26.85 | 26.5 | 26.85 | 26.45 |
| 2023-04-07 | 24.2 (0.0) | 2.67 (0.0) | 0.24 (0.0) | 514 | 3.57 | 123 | 0.85 | 33 | 0.23 | 14415 | 26.5 | 26.55 | 26.65 | 26.35 |
| 2023-03-31 | 24.2 (+0.04) | 2.67 (-0.01) | 0.24 (0.0) | 4834 | 11.0 | 24 | 0.05 | 132 | 0.3 | 43963 | 26.45 | 26.3 | 26.55 | 26.25 |
| 2023-03-24 | 24.16 (-0.02) | 2.68 (+0.03) | 0.24 (0.0) | -3534 | 7.18 | 3573 | 7.26 | 237 | 0.48 | 49244 | 26.35 | 25.7 | 26.4 | 25.45 |
| 2023-03-17 | 24.18 (-0.28) | 2.65 (+0.05) | 0.24 (-0.01) | -38630 | 37.63 | 6799 | 6.62 | -1413 | 1.38 | 102667 | 25.8 | 26.25 | 26.35 | 25.5 |
| 2023-03-10 | 24.46 (-0.21) | 2.6 (0.0) | 0.25 (+0.01) | -27328 | 40.6 | -167 | 0.25 | 1429 | 2.12 | 67312 | 26.35 | 26.5 | 26.8 | 26.35 |
| 2023-03-03 | 24.67 (-0.24) | 2.6 (0.0) | 0.24 (-0.01) | -29833 | 40.3 | 207 | 0.28 | -1425 | 1.92 | 74034 | 26.35 | 26.45 | 26.65 | 26.25 |
| 2023-02-24 | 24.91 (+0.09) | 2.6 (+0.02) | 0.25 (0.0) | 10920 | 8.89 | 2408 | 1.96 | -392 | 0.32 | 122831 | 26.8 | 26.55 | 27.1 | 26.5 |
| 2023-02-17 | 24.82 (-0.05) | 2.58 (+0.04) | 0.25 (0.0) | -5500 | 7.25 | 5061 | 6.67 | 326 | 0.43 | 75893 | 26.5 | 26.35 | 26.7 | 26.2 |
| 2023-02-10 | 24.87 (-0.1) | 2.54 (+0.03) | 0.25 (0.0) | -13446 | 21.37 | 3552 | 5.64 | -340 | 0.54 | 62928 | 26.35 | 26.1 | 26.4 | 26.0 |
| 2023-02-03 | 24.97 (-0.41) | 2.51 (-0.02) | 0.25 (-0.01) | -54714 | 31.9 | -1462 | 0.85 | -146 | 0.09 | 171508 | 26.2 | 27.05 | 27.2 | 26.0 |
| 2023-01-17 | 25.38 (+0.1) | 2.53 (-0.01) | 0.26 (0.0) | 10489 | 34.54 | -1947 | 6.41 | -25 | 0.08 | 30369 | 26.75 | 26.55 | 26.85 | 26.5 |
| 2023-01-13 | 25.28 (+0.13) | 2.54 (+0.01) | 0.26 (+0.01) | 13279 | 13.65 | 1679 | 1.73 | 698 | 0.72 | 97255 | 26.45 | 26.8 | 27.15 | 26.35 |
| 2023-01-06 | 25.15 (+0.09) | 2.53 (+0.03) | 0.25 (0.0) | 11702 | 24.19 | 3770 | 7.79 | 79 | 0.16 | 48384 | 26.5 | 26.4 | 26.55 | 26.0 |
| 2022-12-30 | 25.06 (+0.06) | 2.5 (+0.14) | 0.25 (-0.01) | 9601 | 20.18 | 8581 | 18.04 | -727 | 1.53 | 47576 | 26.5 | 26.25 | 26.6 | 25.9 |
| 2022-12-23 | 25.0 (+0.05) | 2.36 (+0.02) | 0.26 (-0.01) | 4713 | 10.8 | 3157 | 7.24 | -1840 | 4.22 | 43629 | 26.3 | 26.05 | 26.45 | 26.05 |
| 2022-12-16 | 24.95 (-0.05) | 2.34 (+0.02) | 0.27 (0.0) | -3890 | 5.36 | 2132 | 2.94 | -570 | 0.79 | 72561 | 26.2 | 26.3 | 26.45 | 25.95 |
| 2022-12-09 | 25.0 (+0.03) | 2.32 (-0.02) | 0.27 (-0.01) | 11489 | 15.15 | -3088 | 4.07 | -300 | 0.4 | 75846 | 26.2 | 25.8 | 26.45 | 25.7 |
| 2022-12-02 | 24.97 (+0.05) | 2.34 (-0.07) | 0.28 (-0.01) | 13084 | 11.13 | -8440 | 7.18 | -1489 | 1.27 | 117556 | 25.85 | 25.5 | 26.55 | 25.4 |
| 2022-11-25 | 24.92 (+0.09) | 2.41 (-0.04) | 0.29 (+0.01) | 12782 | 18.36 | -5610 | 8.06 | 508 | 0.73 | 69622 | 25.9 | 25.4 | 25.9 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 24.83 (+0.03) | 2.45 (-0.02) | 0.28 (-0.01) | 2475 | 3.13 | -2998 | 3.79 | -1395 | 1.77 | 79015 | 25.3 | 25.95 | 26.0 | 25.1 |
| 2022-11-11 | 24.8 (+0.15) | 2.47 (+0.01) | 0.29 (0.0) | 18542 | 27.39 | 1509 | 2.23 | -71 | 0.1 | 67705 | 25.9 | 24.95 | 25.9 | 24.75 |
| 2022-11-04 | 24.65 (+0.12) | 2.46 (+0.01) | 0.29 (0.0) | 3836 | 6.83 | 2033 | 3.62 | 817 | 1.45 | 56166 | 24.95 | 24.8 | 24.95 | 24.25 |
| 2022-10-28 | 24.53 (+0.07) | 2.45 (+0.02) | 0.29 (+0.04) | 8059 | 10.06 | 1305 | 1.63 | 5301 | 6.62 | 80133 | 24.55 | 24.45 | 25.1 | 24.2 |
| 2022-10-21 | 24.46 (+0.08) | 2.43 (-0.01) | 0.25 (+0.02) | 11564 | 12.93 | -631 | 0.71 | 1773 | 1.98 | 89430 | 24.15 | 24.25 | 24.35 | 23.1 |
| 2022-10-14 | 24.38 (-0.01) | 2.44 (+0.04) | 0.23 (0.0) | 2357 | 2.71 | 5726 | 6.59 | 747 | 0.86 | 86917 | 24.45 | 25.25 | 25.3 | 24.25 |
| 2022-10-07 | 24.39 (+0.16) | 2.4 (+0.1) | 0.23 (0.0) | 20541 | 22.83 | 3208 | 3.57 | 247 | 0.27 | 89974 | 25.5 | 25.8 | 25.85 | 25.2 |
| 2022-09-30 | 24.23 (+0.04) | 2.3 (+0.06) | 0.23 (+0.01) | 4639 | 4.61 | 7872 | 7.82 | 997 | 0.99 | 100653 | 26.0 | 26.5 | 26.6 | 26.0 |
| 2022-09-23 | 24.19 (+0.01) | 2.24 (+0.04) | 0.22 (0.0) | -1372 | 2.15 | 5466 | 8.55 | -660 | 1.03 | 63936 | 26.65 | 26.9 | 27.0 | 26.3 |
| 2022-09-16 | 24.18 (-0.01) | 2.2 (+0.08) | 0.22 (-0.01) | 2215 | 2.65 | 10050 | 12.04 | -941 | 1.13 | 83485 | 26.9 | 26.75 | 27.05 | 26.3 |
| 2022-09-08 | 24.19 (+0.01) | 2.12 (+0.02) | 0.23 (-0.01) | 413 | 0.81 | 3788 | 7.47 | -1268 | 2.5 | 50709 | 26.45 | 26.4 | 26.8 | 26.15 |
| 2022-09-02 | 24.18 (-0.1) | 2.1 (+0.05) | 0.24 (-0.02) | -9686 | 16.53 | 6268 | 10.7 | -3127 | 5.34 | 58591 | 26.15 | 26.05 | 26.6 | 26.05 |
| 2022-08-26 | 24.28 (+0.11) | 2.05 (0.0) | 0.26 (-0.01) | 1964 | 4.75 | 4471 | 10.81 | 129 | 0.31 | 41360 | 26.65 | 26.5 | 26.7 | 26.05 |
| 2022-08-19 | 24.17 (+0.05) | 2.05 (+0.03) | 0.27 (0.0) | 5336 | 11.32 | 4435 | 9.41 | -68 | 0.14 | 47146 | 26.8 | 26.75 | 26.85 | 26.4 |
| 2022-08-12 | 24.12 (-0.01) | 2.02 (+0.01) | 0.27 (0.0) | -744 | 1.13 | 1638 | 2.48 | -334 | 0.51 | 66081 | 26.65 | 25.45 | 26.8 | 25.25 |
| 2022-08-05 | 24.13 (-0.05) | 2.01 (+0.06) | 0.27 (0.0) | -14538 | 14.88 | 6907 | 7.07 | 256 | 0.26 | 97691 | 25.65 | 27.0 | 27.2 | 25.3 |
| 2022-07-29 | 24.18 (-0.03) | 1.95 (+0.01) | 0.27 (0.0) | -4159 | 4.51 | 2185 | 2.37 | 158 | 0.17 | 92230 | 27.0 | 25.75 | 27.05 | 25.55 |
| 2022-07-22 | 24.21 (-0.07) | 1.94 (+0.02) | 0.27 (+0.01) | -3278 | 4.74 | 2489 | 3.6 | 525 | 0.76 | 69207 | 25.75 | 24.8 | 25.85 | 24.7 |
| 2022-07-15 | 24.28 (-0.08) | 1.92 (0.0) | 0.26 (-0.01) | -12785 | 17.01 | 109 | 0.15 | -372 | 0.49 | 75160 | 24.7 | 25.55 | 25.6 | 24.4 |
| 2022-07-08 | 24.36 (-0.14) | 1.92 (+0.03) | 0.27 (+0.02) | -18377 | 21.99 | 3971 | 4.75 | 2745 | 3.28 | 83588 | 25.5 | 25.95 | 26.25 | 25.2 |
| 2022-07-01 | 24.5 (-0.08) | 1.89 (+0.2) | 0.25 (+0.03) | -8757 | 7.99 | 5356 | 4.88 | 2939 | 2.68 | 109649 | 25.8 | 26.5 | 26.7 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 24.58 (+0.3) | 1.69 (-0.09) | 0.22 (+0.06) | 42544 | 27.04 | -12364 | 7.86 | 8630 | 5.48 | 157356 | 26.4 | 26.0 | 26.6 | 25.6 |
| 2022-06-17 | 24.28 (+0.14) | 1.78 (-0.05) | 0.16 (0.0) | 4704 | 3.42 | -5895 | 4.28 | -842 | 0.61 | 137727 | 25.85 | 25.95 | 26.95 | 25.8 |
| 2022-06-10 | 24.14 (-0.16) | 1.83 (0.0) | 0.16 (0.0) | -11399 | 17.73 | -73 | 0.11 | 659 | 1.02 | 64294 | 26.2 | 26.45 | 26.55 | 26.05 |
| 2022-06-02 | 24.3 (+0.03) | 1.83 (-0.05) | 0.16 (0.0) | 2953 | 1.93 | -7342 | 4.8 | 339 | 0.22 | 152965 | 26.4 | 26.55 | 27.35 | 26.2 |
| 2022-05-27 | 24.27 (+0.09) | 1.88 (-0.03) | 0.16 (+0.02) | 12476 | 10.06 | -3989 | 3.22 | 1655 | 1.33 | 124003 | 26.55 | 26.25 | 26.6 | 25.85 |
| 2022-05-20 | 24.18 (-0.07) | 1.91 (+0.02) | 0.14 (0.0) | -9246 | 8.16 | 2879 | 2.54 | 1013 | 0.89 | 113376 | 26.2 | 25.8 | 26.45 | 25.3 |
| 2022-05-13 | 24.25 (0.0) | 1.89 (+0.05) | 0.14 (+0.01) | 1563 | 1.48 | 7054 | 6.67 | 952 | 0.9 | 105826 | 25.6 | 26.45 | 26.55 | 25.35 |
| 2022-05-06 | 24.25 (-0.07) | 1.84 (+0.04) | 0.13 (0.0) | -9236 | 17.22 | 5322 | 9.92 | -839 | 1.56 | 53639 | 26.85 | 27.7 | 27.7 | 26.5 |
| 2022-04-29 | 24.32 (-0.09) | 1.8 (+0.03) | 0.13 (-0.01) | -9135 | 11.14 | 3858 | 4.71 | -451 | 0.55 | 81971 | 27.8 | 27.5 | 28.35 | 27.25 |
| 2022-04-22 | 24.41 (-0.02) | 1.77 (+0.03) | 0.14 (+0.01) | -1633 | 1.84 | 3534 | 3.99 | 418 | 0.47 | 88588 | 27.95 | 28.2 | 28.2 | 27.25 |
| 2022-04-15 | 24.43 (+0.04) | 1.74 (+0.03) | 0.13 (0.0) | 5221 | 4.95 | 3781 | 3.59 | 118 | 0.11 | 105466 | 28.4 | 29.5 | 30.0 | 28.1 |
| 2022-04-08 | 24.39 (0.0) | 1.71 (+0.01) | 0.13 (0.0) | 761 | 0.83 | 741 | 0.8 | 999 | 1.08 | 92161 | 29.5 | 28.5 | 29.9 | 28.45 |
| 2022-04-01 | 24.39 (+0.13) | 1.7 (+0.14) | 0.13 (+0.01) | 16185 | 19.66 | 381 | 0.46 | 802 | 0.97 | 82326 | 28.5 | 27.5 | 28.6 | 27.45 |
| 2022-03-25 | 24.26 (+0.15) | 1.56 (0.0) | 0.12 (+0.01) | 20149 | 25.05 | 667 | 0.83 | 1022 | 1.27 | 80430 | 27.75 | 27.05 | 27.75 | 26.75 |
| 2022-03-18 | 24.11 (+0.25) | 1.56 (0.0) | 0.11 (0.0) | 27468 | 24.53 | -356 | 0.32 | 652 | 0.58 | 111955 | 27.0 | 25.55 | 27.2 | 25.5 |
| 2022-03-11 | 23.86 (-0.29) | 1.56 (+0.04) | 0.11 (+0.01) | -16844 | 15.95 | 5483 | 5.19 | 482 | 0.46 | 105635 | 25.6 | 25.6 | 25.8 | 24.9 |
| 2022-03-04 | 24.15 (-0.02) | 1.52 (+0.02) | 0.1 (0.0) | -2350 | 4.47 | 2119 | 4.03 | 571 | 1.09 | 52620 | 26.0 | 25.35 | 26.35 | 25.35 |
| 2022-02-25 | 24.17 (-0.2) | 1.5 (+0.07) | 0.1 (0.0) | -24490 | 23.46 | 10079 | 9.66 | 21 | 0.02 | 104376 | 25.7 | 26.2 | 26.35 | 25.35 |
| 2022-02-18 | 24.37 (+0.01) | 1.43 (+0.04) | 0.1 (0.0) | 2175 | 3.27 | 4083 | 6.15 | 450 | 0.68 | 66429 | 26.35 | 26.3 | 26.6 | 26.05 |
| 2022-02-11 | 24.36 (+0.08) | 1.39 (+0.02) | 0.1 (+0.01) | 12319 | 13.37 | 3637 | 3.95 | 1209 | 1.31 | 92113 | 26.55 | 25.0 | 26.6 | 25.0 |
| 2022-01-26 | 24.28 (+0.03) | 1.37 (+0.02) | 0.09 (0.0) | 5898 | 10.77 | 2368 | 4.32 | -319 | 0.58 | 54756 | 25.15 | 25.0 | 25.15 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 24.25 (+0.1) | 1.35 (+0.02) | 0.09 (0.0) | 11969 | 15.97 | 2285 | 3.05 | 292 | 0.39 | 74962 | 25.2 | 25.4 | 25.6 | 25.0 |
| 2022-01-14 | 24.15 (+0.11) | 1.33 (+0.02) | 0.09 (+0.01) | 13641 | 15.46 | 2575 | 2.92 | 245 | 0.28 | 88248 | 25.5 | 25.0 | 25.8 | 24.8 |
| 2022-01-07 | 24.04 (+0.13) | 1.31 (-0.01) | 0.08 (0.0) | 15605 | 24.8 | -1390 | 2.21 | 61 | 0.1 | 62929 | 25.0 | 24.5 | 25.1 | 24.35 |
| 2021-12-30 | 23.91 (+0.08) | 1.32 (0.0) | 0.08 (0.0) | 9978 | 24.65 | -382 | 0.94 | 11 | 0.03 | 40485 | 24.5 | 24.3 | 24.6 | 24.15 |
| 2021-12-24 | 23.83 (0.0) | 1.32 (0.0) | 0.08 (-0.01) | -126 | 0.32 | 968 | 2.43 | -420 | 1.06 | 39782 | 24.2 | 24.0 | 24.2 | 23.85 |
| 2021-12-17 | 23.83 (+0.01) | 1.32 (+0.03) | 0.09 (0.0) | -332 | 0.55 | 2877 | 4.77 | -39 | 0.06 | 60286 | 24.15 | 24.2 | 24.4 | 23.8 |
| 2021-12-10 | 23.82 (+0.13) | 1.29 (+0.01) | 0.09 (0.0) | 17043 | 28.19 | 1812 | 3.0 | 93 | 0.15 | 60452 | 24.1 | 23.6 | 24.15 | 23.55 |
| 2021-12-03 | 23.69 (-0.06) | 1.28 (-0.03) | 0.09 (+0.01) | -6933 | 6.91 | -3772 | 3.76 | 493 | 0.49 | 100374 | 23.75 | 23.2 | 23.8 | 23.1 |
| 2021-11-26 | 23.75 (-0.11) | 1.31 (0.0) | 0.08 (0.0) | -14560 | 28.89 | 305 | 0.61 | 182 | 0.36 | 50392 | 23.5 | 23.75 | 23.95 | 23.4 |
| 2021-11-19 | 23.86 (-0.04) | 1.31 (+0.11) | 0.08 (0.0) | -6714 | 8.62 | 13645 | 17.52 | 764 | 0.98 | 77867 | 23.75 | 23.4 | 24.05 | 23.35 |
| 2021-11-12 | 23.9 (+0.03) | 1.2 (+0.06) | 0.08 (+0.01) | 3316 | 4.67 | 7889 | 11.11 | 514 | 0.72 | 71011 | 22.8 | 23.0 | 23.4 | 22.5 |
| 2021-11-05 | 23.87 (-0.04) | 1.14 (+0.02) | 0.07 (0.0) | -5576 | 9.4 | 3323 | 5.6 | 161 | 0.27 | 59338 | 23.0 | 22.9 | 23.1 | 22.8 |
| 2021-10-29 | 23.91 (-0.01) | 1.12 (+0.01) | 0.07 (0.0) | -1462 | 2.24 | 750 | 1.15 | -129 | 0.2 | 65196 | 22.7 | 22.8 | 22.95 | 22.6 |
| 2021-10-22 | 23.92 (+0.08) | 1.11 (+0.02) | 0.07 (0.0) | 9667 | 17.89 | 1948 | 3.6 | 61 | 0.11 | 54040 | 22.8 | 22.65 | 22.85 | 22.6 |
| 2021-10-15 | 23.84 (+0.06) | 1.09 (0.0) | 0.07 (0.0) | 7194 | 16.52 | 386 | 0.89 | 342 | 0.79 | 43545 | 22.6 | 22.3 | 22.6 | 22.1 |
| 2021-10-08 | 23.78 (-0.02) | 1.09 (+0.02) | 0.07 (+0.01) | 256 | 0.47 | 2209 | 4.03 | 977 | 1.78 | 54816 | 22.4 | 22.4 | 22.6 | 22.3 |
| 2021-10-01 | 23.8 (-0.09) | 1.07 (-0.05) | 0.06 (-0.01) | -7705 | 12.21 | 1740 | 2.76 | -1418 | 2.25 | 63095 | 22.4 | 22.6 | 22.65 | 22.3 |
| 2021-09-24 | 23.89 (-0.06) | 1.12 (+0.02) | 0.07 (-0.01) | -8670 | 18.86 | 1333 | 2.9 | -1333 | 2.9 | 45969 | 22.6 | 22.3 | 22.65 | 22.1 |
| 2021-09-17 | 23.95 (+0.04) | 1.1 (+0.02) | 0.08 (-0.01) | 896 | 1.25 | 3539 | 4.94 | -1042 | 1.45 | 71662 | 22.5 | 22.5 | 22.8 | 22.4 |
| 2021-09-10 | 23.91 (+0.11) | 1.08 (0.0) | 0.09 (-0.01) | 13116 | 23.11 | -124 | 0.22 | -965 | 1.7 | 56752 | 22.5 | 22.8 | 22.85 | 22.35 |
| 2021-09-03 | 23.8 (+0.15) | 1.08 (0.0) | 0.1 (0.0) | 18309 | 24.95 | 24 | 0.03 | 244 | 0.33 | 73382 | 22.8 | 22.5 | 22.9 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 23.65 (+0.05) | 1.08 (+0.01) | 0.1 (+0.01) | 9568 | 6.45 | 1313 | 0.89 | 472 | 0.32 | 148354 | 22.45 | 23.05 | 23.1 | 21.95 |
| 2021-08-20 | 23.6 (+0.11) | 1.07 (+0.03) | 0.09 (-0.01) | 14387 | 15.05 | 2983 | 3.12 | -493 | 0.52 | 95571 | 23.0 | 23.0 | 23.15 | 22.9 |
| 2021-08-13 | 23.49 (+0.1) | 1.04 (+0.01) | 0.1 (0.0) | 12160 | 21.38 | 2343 | 4.12 | -330 | 0.58 | 56878 | 23.1 | 23.0 | 23.15 | 22.85 |
| 2021-08-06 | 23.39 (+0.05) | 1.03 (+0.01) | 0.1 (0.0) | 6494 | 11.31 | 439 | 0.76 | 363 | 0.63 | 57423 | 23.0 | 22.75 | 23.1 | 22.75 |
| 2021-07-30 | 23.34 (-0.08) | 1.02 (+0.01) | 0.1 (+0.01) | -9714 | 16.15 | 1757 | 2.92 | 1434 | 2.38 | 60143 | 22.75 | 23.1 | 23.15 | 22.7 |
| 2021-07-23 | 23.42 (+0.02) | 1.01 (0.0) | 0.09 (+0.02) | 2976 | 4.68 | -24 | 0.04 | 2209 | 3.48 | 63549 | 23.0 | 22.8 | 23.1 | 22.7 |
| 2021-07-16 | 23.4 (+0.04) | 1.01 (0.0) | 0.07 (+0.01) | 5221 | 9.95 | -571 | 1.09 | 548 | 1.04 | 52493 | 22.95 | 22.7 | 22.95 | 22.65 |
| 2021-07-09 | 23.36 (0.0) | 1.01 (-0.01) | 0.06 (0.0) | 578 | 1.26 | -135 | 0.29 | 445 | 0.97 | 45852 | 22.65 | 22.45 | 22.65 | 22.4 |
| 2021-07-02 | 23.36 (+0.06) | 1.02 (+0.15) | 0.06 (0.0) | 2956 | 6.13 | 77 | 0.16 | 658 | 1.36 | 48239 | 22.45 | 22.45 | 22.7 | 22.45 |
| 2021-06-25 | 23.3 (-0.08) | 0.87 (+0.03) | 0.06 (+0.04) | 1665 | 2.57 | 4180 | 6.45 | 4474 | 6.9 | 64807 | 22.45 | 22.0 | 22.5 | 22.0 |
| 2021-06-18 | 23.38 (-0.04) | 0.84 (+0.04) | 0.02 (+0.01) | -4617 | 6.79 | 5345 | 7.86 | 1378 | 2.03 | 67963 | 22.1 | 22.2 | 22.35 | 22.05 |
| 2021-06-11 | 23.42 (+0.03) | 0.8 (0.0) | 0.01 (0.0) | -609 | 1.39 | -244 | 0.56 | 16 | 0.04 | 43724 | 22.2 | 22.15 | 22.2 | 21.9 |
| 2021-06-04 | 23.39 (+0.09) | 0.8 (0.0) | 0.01 (+0.01) | 12908 | 29.18 | -228 | 0.52 | 883 | 2.0 | 44235 | 22.25 | 21.9 | 22.35 | 21.85 |
| 2021-05-28 | 23.3 (-0.05) | 0.8 (0.0) | 0.0 (0.0) | -8857 | 10.91 | -636 | 0.78 | 57 | 0.07 | 81196 | 21.85 | 21.4 | 21.9 | 21.35 |
| 2021-05-21 | 23.35 (-0.08) | 0.8 (0.0) | 0.0 (0.0) | -10569 | 11.95 | -35 | 0.04 | 280 | 0.32 | 88436 | 21.65 | 21.0 | 22.0 | 20.95 |
| 2021-05-14 | 23.43 (-0.1) | 0.8 (+0.02) | 0.0 (0.0) | -10356 | 6.48 | 3627 | 2.27 | -452 | 0.28 | 159702 | 21.7 | 22.65 | 22.8 | 20.6 |
| 2021-05-07 | 23.53 (+0.11) | 0.78 (0.0) | 0.0 (0.0) | 13169 | 11.84 | -315 | 0.28 | 53 | 0.05 | 111268 | 22.5 | 22.5 | 22.6 | 22.05 |
| 2021-04-29 | 23.42 (+0.1) | 0.78 (0.0) | 0.0 (0.0) | 12686 | 21.69 | -261 | 0.45 | -397 | 0.68 | 58476 | 22.9 | 22.85 | 23.0 | 22.75 |
| 2021-04-23 | 23.32 (+0.04) | 0.78 (0.0) | 0.0 (-0.01) | 3685 | 4.45 | 646 | 0.78 | -756 | 0.91 | 82745 | 22.75 | 22.7 | 23.0 | 22.7 |
| 2021-04-16 | 23.28 (+0.09) | 0.78 (0.0) | 0.01 (+0.01) | 10526 | 15.52 | -172 | 0.25 | 466 | 0.69 | 67829 | 22.7 | 22.1 | 22.7 | 22.05 |
| 2021-04-09 | 23.19 (+0.04) | 0.78 (+0.01) | 0.0 (0.0) | 4468 | 9.26 | 426 | 0.88 | 86 | 0.18 | 48231 | 22.1 | 22.1 | 22.2 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 23.15 (+0.04) | 0.77 (+0.01) | 0.0 (0.0) | 5292 | 8.34 | 363 | 0.57 | -52 | 0.08 | 63487 | 22.05 | 22.1 | 22.3 | 22.05 |
| 2021-03-26 | 23.11 (+0.02) | 0.76 (0.0) | 0.0 (-0.01) | 1210 | 1.8 | -620 | 0.92 | -683 | 1.02 | 67138 | 22.05 | 21.55 | 22.1 | 21.5 |
| 2021-03-19 | 23.09 (-0.08) | 0.76 (+0.01) | 0.01 (0.0) | -5342 | 4.39 | 1382 | 1.14 | -723 | 0.59 | 121595 | 21.5 | 21.8 | 22.2 | 21.5 |
| 2021-03-12 | 23.17 (+0.02) | 0.75 (0.0) | 0.01 (-0.01) | 19951 | 17.97 | 537 | 0.48 | -371 | 0.33 | 110997 | 21.75 | 21.1 | 21.85 | 21.05 |
| 2021-03-05 | 23.15 (+0.01) | 0.75 (+0.02) | 0.02 (+0.01) | 3688 | 3.95 | 2674 | 2.86 | 1112 | 1.19 | 93384 | 21.1 | 21.1 | 21.4 | 20.9 |
| 2021-02-26 | 23.14 (-0.12) | 0.73 (+0.02) | 0.01 (0.0) | -12471 | 10.05 | 1651 | 1.33 | -330 | 0.27 | 124061 | 20.85 | 20.9 | 21.35 | 20.8 |
| 2021-02-19 | 23.26 (-0.05) | 0.71 (0.0) | 0.01 (0.0) | -7137 | 10.08 | 116 | 0.16 | 320 | 0.45 | 70784 | 20.9 | 20.8 | 20.95 | 20.65 |
| 2021-02-05 | 23.31 (-0.15) | 0.71 (-0.01) | 0.01 (0.0) | -14203 | 25.2 | -419 | 0.74 | 73 | 0.13 | 56353 | 20.6 | 20.25 | 20.65 | 20.25 |
| 2021-01-29 | 23.46 (-0.26) | 0.72 (0.0) | 0.01 (0.0) | -40423 | 46.87 | -81 | 0.09 | -17 | 0.02 | 86251 | 20.2 | 20.4 | 20.75 | 20.2 |
| 2021-01-22 | 23.72 (-0.27) | 0.72 (0.0) | 0.01 (+0.01) | -40853 | 42.63 | -211 | 0.22 | 348 | 0.36 | 95827 | 20.4 | 21.05 | 21.05 | 20.4 |
| 2021-01-15 | 23.99 (-0.01) | 0.72 (0.0) | 0.0 (0.0) | -724 | 1.09 | -387 | 0.58 | 594 | 0.9 | 66215 | 21.05 | 21.5 | 21.5 | 21.05 |
| 2021-01-08 | 24.0 (+0.1) | 0.72 (-0.01) | 0.0 (0.0) | 10055 | 11.77 | -1270 | 1.49 | -1978 | 2.32 | 85440 | 21.5 | 21.25 | 21.5 | 21.0 |
| 2020-12-31 | 23.9 (+0.1) | 0.73 (-0.01) | 0.0 (0.0) | 15051 | 25.18 | -378 | 0.63 | 369 | 0.62 | 59778 | 21.35 | 20.8 | 21.4 | 20.7 |
| 2020-12-25 | 23.8 (-0.02) | 0.74 (0.0) | 0.0 (0.0) | -2018 | 4.67 | -196 | 0.45 | -555 | 1.28 | 43247 | 20.8 | 20.75 | 20.85 | 20.6 |
| 2020-12-18 | 23.82 (-0.14) | 0.74 (-0.01) | 0.0 (-0.01) | -14696 | 19.95 | -570 | 0.77 | -814 | 1.1 | 73676 | 20.75 | 20.85 | 20.9 | 20.5 |
| 2020-12-11 | 23.96 (-0.02) | 0.75 (-0.01) | 0.01 (0.0) | -6198 | 4.42 | -1633 | 1.17 | -772 | 0.55 | 140082 | 20.85 | 21.4 | 21.45 | 20.45 |
| 2020-12-04 | 23.98 (-0.1) | 0.76 (-0.01) | 0.01 (0.0) | -9662 | 8.63 | -1449 | 1.29 | 87 | 0.08 | 112014 | 21.35 | 21.4 | 21.45 | 21.2 |
| 2020-11-27 | 24.08 (+0.02) | 0.77 (-0.02) | 0.01 (0.0) | 620 | 0.91 | -1733 | 2.54 | -123 | 0.18 | 68314 | 21.4 | 21.7 | 21.7 | 21.35 |
| 2020-11-20 | 24.06 (+0.17) | 0.79 (-0.03) | 0.01 (0.0) | 24323 | 26.59 | -3861 | 4.22 | -24 | 0.03 | 91472 | 21.6 | 21.55 | 21.8 | 21.45 |
| 2020-11-13 | 23.89 (+0.16) | 0.82 (-0.01) | 0.01 (+0.01) | 21465 | 19.85 | -2391 | 2.21 | 1617 | 1.5 | 108113 | 21.5 | 21.0 | 21.8 | 20.9 |
| 2020-11-06 | 23.73 (+0.12) | 0.83 (0.0) | 0.0 (0.0) | 15592 | 25.38 | 60 | 0.1 | -258 | 0.42 | 61430 | 20.9 | 20.1 | 20.9 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 23.61 (-0.15) | 0.83 (0.0) | 0.0 (0.0) | -21232 | 27.89 | -12 | 0.02 | -1711 | 2.25 | 76122 | 20.05 | 20.3 | 20.45 | 20.0 |
| 2020-10-23 | 23.76 (-0.03) | 0.83 (0.0) | 0.0 (0.0) | -2756 | 4.3 | 851 | 1.33 | -1205 | 1.88 | 64078 | 20.3 | 20.3 | 20.5 | 20.15 |
| 2020-10-16 | 23.79 (-0.07) | 0.83 (0.0) | 0.0 (0.0) | -8494 | 13.66 | -488 | 0.78 | -813 | 1.31 | 62174 | 20.3 | 20.8 | 20.8 | 20.3 |
| 2020-10-08 | 23.86 (+0.02) | 0.83 (0.0) | 0.0 (0.0) | 1401 | 3.53 | -8 | 0.02 | 2 | 0.01 | 39682 | 20.8 | 20.7 | 20.85 | 20.55 |
| 2020-09-30 | 23.84 (+0.08) | 0.83 (-0.11) | 0.0 (0.0) | 7306 | 15.88 | 0 | 0.0 | 323 | 0.7 | 45996 | 20.55 | 20.25 | 20.75 | 20.2 |
| 2020-09-25 | 23.76 (-0.23) | 0.94 (+0.02) | 0.0 (0.0) | -32578 | 30.2 | 1759 | 1.63 | -1627 | 1.51 | 107881 | 20.15 | 20.8 | 20.85 | 19.9 |
| 2020-09-18 | 23.99 (0.0) | 0.92 (-0.01) | 0.0 (0.0) | 812 | 1.39 | -617 | 1.05 | -4467 | 7.62 | 58597 | 20.9 | 20.9 | 21.05 | 20.8 |
| 2020-09-11 | 23.99 (-0.08) | 0.93 (+0.01) | 0.0 (0.0) | -7551 | 11.91 | 727 | 1.15 | -207 | 0.33 | 63408 | 20.9 | 20.7 | 21.0 | 20.6 |
| 2020-09-04 | 24.07 (-0.21) | 0.92 (-0.01) | 0.0 (0.0) | -35559 | 27.45 | 2504 | 1.93 | -72 | 0.06 | 129545 | 20.7 | 21.4 | 21.55 | 20.7 |
| 2020-08-28 | 24.28 (-0.08) | 0.93 (0.0) | 0.0 (0.0) | -9908 | 15.48 | -588 | 0.92 | -4564 | 7.13 | 64018 | 21.4 | 21.55 | 21.55 | 21.25 |
| 2020-08-21 | 24.36 (-0.03) | 0.93 (0.0) | 0.0 (0.0) | -14066 | 13.62 | 718 | 0.7 | -93 | 0.09 | 103261 | 21.55 | 21.65 | 22.0 | 21.3 |
| 2020-08-14 | 24.39 (-0.11) | 0.93 (0.0) | 0.0 (-0.01) | -15179 | 12.91 | -178 | 0.15 | -937 | 0.8 | 117566 | 21.65 | 22.1 | 22.2 | 21.65 |
| 2020-08-07 | 24.5 (-0.16) | 0.93 (+0.04) | 0.01 (-0.1) | -18095 | 7.53 | 4642 | 1.93 | -12429 | 5.17 | 240276 | 22.05 | 23.6 | 23.9 | 22.0 |
| 2020-07-31 | 24.66 (-0.18) | 0.89 (+0.08) | 0.11 (+0.01) | -23947 | 16.47 | 10492 | 7.22 | 976 | 0.67 | 145374 | 23.6 | 23.25 | 23.8 | 22.9 |
| 2020-07-24 | 24.84 (-0.08) | 0.81 (+0.05) | 0.1 (+0.01) | -11540 | 11.46 | 5923 | 5.88 | 1955 | 1.94 | 100724 | 23.25 | 23.1 | 23.5 | 23.0 |
| 2020-07-17 | 24.92 (-0.06) | 0.76 (+0.07) | 0.09 (+0.01) | -5782 | 6.85 | 8556 | 10.14 | 289 | 0.34 | 84397 | 23.1 | 23.05 | 23.2 | 22.95 |
| 2020-07-10 | 24.98 (+0.1) | 0.69 (0.0) | 0.08 (0.0) | 10699 | 10.98 | -318 | 0.33 | 646 | 0.66 | 97440 | 23.0 | 23.0 | 23.45 | 22.85 |
| 2020-07-03 | 24.88 (-0.05) | 0.69 (+0.03) | 0.08 (+0.01) | -4156 | 4.88 | -128 | 0.15 | 666 | 0.78 | 85194 | 22.95 | 22.55 | 23.1 | 22.5 |
| 2020-06-24 | 24.93 (+0.05) | 0.66 (0.0) | 0.07 (0.0) | -1650 | 3.44 | 257 | 0.54 | 224 | 0.47 | 47901 | 19.25 | 22.5 | 22.9 | 19.2 |
| 2020-06-19 | 24.88 (-0.26) | 0.66 (-0.11) | 0.07 (0.0) | -20609 | 18.5 | -14590 | 13.1 | 512 | 0.46 | 111374 | 22.5 | 22.85 | 23.0 | 22.5 |
| 2020-06-12 | 25.14 (-0.08) | 0.77 (-0.01) | 0.07 (0.0) | -120 | 0.1 | -931 | 0.78 | 116 | 0.1 | 119792 | 22.85 | 23.15 | 23.65 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 25.22 (+0.14) | 0.78 (0.0) | 0.07 (+0.01) | 17658 | 16.23 | -60 | 0.06 | 1494 | 1.37 | 108817 | 23.15 | 22.9 | 23.4 | 22.85 |
| 2020-05-29 | 25.08 (+0.04) | 0.78 (0.0) | 0.06 (0.0) | 6781 | 5.62 | 127 | 0.11 | -27 | 0.02 | 120764 | 22.85 | 21.95 | 22.85 | 21.75 |
| 2020-05-22 | 25.04 (-0.05) | 0.78 (0.0) | 0.06 (+0.01) | -8487 | 11.48 | 33 | 0.04 | 517 | 0.7 | 73929 | 21.95 | 21.8 | 22.25 | 21.7 |
| 2020-05-15 | 25.09 (-0.2) | 0.78 (0.0) | 0.05 (0.0) | -26558 | 31.66 | 178 | 0.21 | -11 | 0.01 | 83889 | 21.8 | 22.0 | 22.1 | 21.8 |
| 2020-05-08 | 25.29 (-0.26) | 0.78 (0.0) | 0.05 (0.0) | -32254 | 33.26 | 296 | 0.31 | -331 | 0.34 | 96968 | 21.75 | 21.4 | 22.1 | 21.3 |
| 2020-04-30 | 25.55 (+0.12) | 0.78 (-0.03) | 0.05 (-0.01) | 14348 | 11.9 | -3838 | 3.18 | -513 | 0.43 | 120612 | 22.05 | 21.0 | 22.3 | 20.8 |
| 2020-04-24 | 25.43 (-0.28) | 0.81 (-0.05) | 0.06 (-0.06) | -34988 | 26.71 | -6255 | 4.78 | -7285 | 5.56 | 130986 | 20.6 | 21.0 | 21.0 | 19.85 |
| 2020-04-17 | 25.71 (-0.01) | 0.86 (+0.03) | 0.12 (0.0) | -2599 | 2.15 | 3182 | 2.64 | -687 | 0.57 | 120758 | 21.0 | 20.35 | 21.45 | 20.15 |
| 2020-04-10 | 25.72 (-0.09) | 0.83 (+0.02) | 0.12 (-0.01) | -8345 | 8.58 | 2570 | 2.64 | -980 | 1.01 | 97257 | 20.6 | 19.75 | 20.65 | 19.35 |
| 2020-04-01 | 25.81 (-0.08) | 0.81 (+0.24) | 0.13 (0.0) | -8871 | 12.77 | 4283 | 6.16 | -256 | 0.37 | 69476 | 19.5 | 19.45 | 20.0 | 19.15 |
| 2020-03-27 | 25.89 (-0.03) | 0.57 (0.0) | 0.13 (-0.01) | -5442 | 3.27 | 97 | 0.06 | -776 | 0.47 | 166602 | 19.85 | 17.9 | 20.0 | 17.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.46 (+0.48) | 4.56 (-0.21) | 0.34 (0.0) | 69554 | 15.62 | -28441 | 6.39 | 424 | 0.1 | 445362 | 27.6 | 26.65 | 28.0 | 26.2 |
| 2024-10-30 | 22.98 (-0.34) | 4.77 (+0.22) | 0.34 (0.0) | -51582 | 17.98 | 11140 | 3.88 | 619 | 0.22 | 286904 | 27.15 | 27.4 | 27.65 | 26.8 |
| 2024-09-30 | 23.32 (+0.1) | 4.55 (-0.02) | 0.34 (0.0) | 16647 | 6.12 | 16207 | 5.96 | 552 | 0.2 | 272157 | 27.4 | 27.25 | 27.85 | 26.5 |
| 2024-08-30 | 23.22 (+0.11) | 4.57 (+0.27) | 0.34 (-0.04) | 7632 | 1.64 | 35894 | 7.72 | -4838 | 1.04 | 465050 | 27.25 | 29.35 | 29.45 | 26.4 |
| 2024-07-31 | 23.11 (+0.58) | 4.3 (+0.43) | 0.38 (+0.02) | 85725 | 25.5 | 43354 | 12.9 | 2282 | 0.68 | 336155 | 29.35 | 28.2 | 29.5 | 27.85 |
| 2024-06-28 | 22.53 (-0.02) | 3.87 (+0.07) | 0.36 (+0.01) | 17565 | 7.14 | 9708 | 3.95 | 1242 | 0.51 | 245905 | 28.1 | 27.6 | 28.45 | 27.35 |
| 2024-05-31 | 22.55 (-0.77) | 3.8 (+1.14) | 0.35 (+0.01) | -106848 | 18.18 | 154953 | 26.37 | 1628 | 0.28 | 587608 | 27.5 | 27.35 | 28.95 | 27.3 |
| 2024-04-30 | 23.32 (-0.32) | 2.66 (-0.14) | 0.34 (+0.01) | -43853 | 15.91 | 867 | 0.31 | 791 | 0.29 | 275612 | 27.35 | 27.8 | 27.95 | 26.4 |
| 2024-03-29 | 23.64 (+0.3) | 2.8 (-0.1) | 0.33 (-0.02) | 28951 | 9.01 | -12623 | 3.93 | -2510 | 0.78 | 321338 | 27.7 | 27.0 | 27.85 | 26.85 |
| 2024-02-29 | 23.34 (-0.12) | 2.9 (+0.03) | 0.35 (+0.02) | -18319 | 10.01 | 4053 | 2.22 | 3120 | 1.71 | 182968 | 27.1 | 26.75 | 27.5 | 26.65 |
| 2024-01-31 | 23.46 (-0.62) | 2.87 (-0.04) | 0.33 (0.0) | -94467 | 38.37 | -4433 | 1.8 | 523 | 0.21 | 246201 | 26.6 | 27.3 | 27.45 | 26.1 |
| 2023-12-29 | 24.08 (-0.06) | 2.91 (+0.07) | 0.33 (-0.02) | -11940 | 5.62 | 9347 | 4.4 | -3488 | 1.64 | 212569 | 27.4 | 27.6 | 27.75 | 26.65 |
| 2023-11-30 | 24.14 (+0.51) | 2.84 (+0.22) | 0.35 (+0.01) | 65034 | 21.62 | 29663 | 9.86 | 1985 | 0.66 | 300847 | 27.7 | 26.0 | 27.95 | 25.95 |
| 2023-10-31 | 23.63 (-0.29) | 2.62 (+0.07) | 0.34 (+0.01) | -37086 | 15.27 | 12151 | 5.0 | 567 | 0.23 | 242801 | 25.9 | 26.55 | 27.0 | 25.8 |
| 2023-09-28 | 23.92 (+0.02) | 2.55 (-0.15) | 0.33 (-0.04) | -3314 | 1.61 | -9185 | 4.46 | -3551 | 1.73 | 205776 | 26.55 | 26.3 | 27.15 | 26.3 |
| 2023-08-31 | 23.9 (-0.53) | 2.7 (+0.09) | 0.37 (-0.01) | -71441 | 15.54 | 11053 | 2.4 | -1442 | 0.31 | 459704 | 26.3 | 29.1 | 29.3 | 25.8 |
| 2023-07-31 | 24.43 (+0.01) | 2.61 (+0.08) | 0.38 (-0.01) | 1182 | 0.43 | -3990 | 1.45 | -843 | 0.31 | 275160 | 29.05 | 27.8 | 29.3 | 27.05 |
| 2023-06-30 | 24.42 (-0.31) | 2.53 (-0.15) | 0.39 (+0.01) | -23710 | 8.92 | -20120 | 7.57 | 845 | 0.32 | 265684 | 27.65 | 27.8 | 28.1 | 27.55 |
| 2023-05-31 | 24.73 (+0.3) | 2.68 (-0.01) | 0.38 (+0.12) | 41201 | 12.46 | -1642 | 0.5 | 15293 | 4.63 | 330646 | 28.1 | 27.1 | 28.15 | 26.85 |
| 2023-04-28 | 24.43 (+0.23) | 2.69 (+0.02) | 0.26 (+0.02) | 32025 | 20.72 | 3530 | 2.28 | 2860 | 1.85 | 154544 | 27.1 | 26.55 | 27.1 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 24.2 (-0.71) | 2.67 (+0.07) | 0.24 (-0.01) | -94491 | 28.02 | 10436 | 3.09 | -1040 | 0.31 | 337221 | 26.45 | 26.45 | 26.8 | 25.45 |
| 2023-02-24 | 24.91 (-0.24) | 2.6 (+0.08) | 0.25 (-0.01) | -32515 | 10.04 | 9781 | 3.02 | -702 | 0.22 | 323982 | 26.8 | 26.2 | 27.1 | 26.0 |
| 2023-01-31 | 25.15 (+0.09) | 2.52 (+0.02) | 0.26 (+0.01) | 5245 | 1.84 | 3280 | 1.15 | 902 | 0.32 | 285188 | 26.1 | 26.4 | 27.2 | 26.0 |
| 2022-12-30 | 25.06 (+0.01) | 2.5 (+0.13) | 0.25 (-0.03) | 17677 | 6.62 | 7289 | 2.73 | -4537 | 1.7 | 267202 | 26.5 | 26.55 | 26.6 | 25.7 |
| 2022-11-30 | 25.05 (+0.52) | 2.37 (-0.07) | 0.28 (-0.01) | 54324 | 15.43 | -10023 | 2.85 | -656 | 0.19 | 351975 | 26.2 | 24.7 | 26.5 | 24.25 |
| 2022-10-31 | 24.53 (+0.3) | 2.44 (+0.14) | 0.29 (+0.06) | 43152 | 12.09 | 9618 | 2.69 | 8194 | 2.3 | 356959 | 24.75 | 25.8 | 25.85 | 23.1 |
| 2022-09-30 | 24.23 (+0.01) | 2.3 (+0.23) | 0.23 (-0.03) | 1340 | 0.42 | 30053 | 9.34 | -4217 | 1.31 | 321842 | 26.0 | 26.2 | 27.05 | 26.0 |
| 2022-08-31 | 24.22 (+0.04) | 2.07 (+0.12) | 0.26 (-0.01) | -13113 | 4.56 | 20842 | 7.24 | -799 | 0.28 | 287813 | 26.55 | 27.0 | 27.2 | 25.25 |
| 2022-07-29 | 24.18 (-0.37) | 1.95 (+0.07) | 0.27 (+0.04) | -44659 | 12.97 | 9664 | 2.81 | 4585 | 1.33 | 344266 | 27.0 | 26.15 | 27.05 | 24.4 |
| 2022-06-30 | 24.55 (+0.18) | 1.88 (+0.05) | 0.23 (+0.07) | 25100 | 5.16 | -14092 | 2.9 | 9745 | 2.0 | 486576 | 26.2 | 27.15 | 27.15 | 25.6 |
| 2022-05-31 | 24.37 (+0.05) | 1.83 (+0.03) | 0.16 (+0.03) | 6562 | 1.29 | 4130 | 0.81 | 3232 | 0.64 | 508183 | 27.35 | 27.7 | 27.7 | 25.3 |
| 2022-04-29 | 24.32 (-0.07) | 1.8 (+0.09) | 0.13 (0.0) | -4450 | 1.16 | 11876 | 3.11 | 1180 | 0.31 | 382420 | 27.8 | 28.3 | 30.0 | 27.25 |
| 2022-03-31 | 24.39 (+0.22) | 1.71 (+0.21) | 0.13 (+0.03) | 44272 | 10.57 | 8332 | 1.99 | 3433 | 0.82 | 418735 | 28.45 | 25.35 | 28.6 | 24.9 |
| 2022-02-25 | 24.17 (-0.11) | 1.5 (+0.13) | 0.1 (+0.01) | -9996 | 3.8 | 17799 | 6.77 | 1680 | 0.64 | 262918 | 25.7 | 25.0 | 26.6 | 25.0 |
| 2022-01-26 | 24.28 (+0.37) | 1.37 (+0.05) | 0.09 (+0.01) | 47113 | 16.77 | 5838 | 2.08 | 279 | 0.1 | 280896 | 25.15 | 24.5 | 25.8 | 24.35 |
| 2021-12-30 | 23.91 (+0.23) | 1.32 (+0.03) | 0.08 (0.0) | 28380 | 12.02 | 4486 | 1.9 | -53 | 0.02 | 236089 | 24.5 | 23.1 | 24.6 | 23.1 |
| 2021-11-30 | 23.68 (-0.23) | 1.29 (+0.17) | 0.08 (+0.01) | -32284 | 9.97 | 22179 | 6.85 | 1812 | 0.56 | 323903 | 23.1 | 22.9 | 24.05 | 22.5 |
| 2021-10-29 | 23.91 (+0.04) | 1.12 (+0.05) | 0.07 (+0.01) | 7433 | 3.15 | 6032 | 2.56 | 1291 | 0.55 | 235710 | 22.7 | 22.45 | 22.95 | 22.1 |
| 2021-09-30 | 23.87 (+0.17) | 1.07 (-0.01) | 0.06 (-0.04) | 18082 | 7.15 | 5761 | 2.28 | -4471 | 1.77 | 252753 | 22.55 | 22.75 | 22.85 | 22.1 |
| 2021-08-31 | 23.7 (+0.36) | 1.08 (+0.06) | 0.1 (0.0) | 48695 | 12.23 | 7090 | 1.78 | -71 | 0.02 | 398224 | 22.9 | 22.75 | 23.15 | 21.95 |
| 2021-07-30 | 23.34 (-0.02) | 1.02 (0.0) | 0.1 (+0.04) | -5411 | 2.27 | 1025 | 0.43 | 4701 | 1.98 | 237856 | 22.75 | 22.6 | 23.15 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 23.36 (+0.04) | 1.02 (+0.22) | 0.06 (+0.06) | 14461 | 6.01 | 9312 | 3.87 | 7390 | 3.07 | 240585 | 22.7 | 22.0 | 22.7 | 21.9 |
| 2021-05-31 | 23.32 (-0.1) | 0.8 (+0.02) | 0.0 (0.0) | -14299 | 3.16 | 2461 | 0.54 | -108 | 0.02 | 453173 | 22.0 | 22.5 | 22.8 | 20.6 |
| 2021-04-29 | 23.42 (+0.26) | 0.78 (+0.01) | 0.0 (0.0) | 31059 | 11.46 | 669 | 0.25 | -601 | 0.22 | 271016 | 22.9 | 22.2 | 23.0 | 22.05 |
| 2021-03-31 | 23.16 (+0.02) | 0.77 (+0.04) | 0.0 (-0.01) | 25105 | 5.67 | 4306 | 0.97 | -717 | 0.16 | 442869 | 22.2 | 21.1 | 22.3 | 20.9 |
| 2021-02-26 | 23.14 (-0.32) | 0.73 (+0.01) | 0.01 (0.0) | -33811 | 13.46 | 1348 | 0.54 | 63 | 0.03 | 251199 | 20.85 | 20.25 | 21.35 | 20.25 |
| 2021-01-29 | 23.46 (-0.44) | 0.72 (-0.01) | 0.01 (+0.01) | -71945 | 21.56 | -1949 | 0.58 | -1053 | 0.32 | 333735 | 20.2 | 21.25 | 21.5 | 20.2 |
| 2020-12-31 | 23.9 (-0.14) | 0.73 (-0.04) | 0.0 (-0.01) | -10922 | 2.94 | -3693 | 1.0 | -1684 | 0.45 | 370906 | 21.35 | 21.35 | 21.45 | 20.45 |
| 2020-11-30 | 24.04 (+0.43) | 0.77 (-0.06) | 0.01 (+0.01) | 55399 | 14.31 | -8458 | 2.18 | 1211 | 0.31 | 387224 | 21.3 | 20.1 | 21.8 | 20.05 |
| 2020-10-30 | 23.61 (-0.23) | 0.83 (0.0) | 0.0 (0.0) | -31081 | 12.84 | 343 | 0.14 | -3727 | 1.54 | 242057 | 20.05 | 20.7 | 20.85 | 20.0 |
| 2020-09-30 | 23.84 (-0.37) | 0.83 (-0.1) | 0.0 (0.0) | -62234 | 16.58 | 4369 | 1.16 | -6051 | 1.61 | 375261 | 20.55 | 21.25 | 21.3 | 19.9 |
| 2020-08-31 | 24.21 (-0.45) | 0.93 (+0.04) | 0.0 (-0.11) | -62584 | 11.27 | 4598 | 0.83 | -18022 | 3.25 | 555289 | 21.25 | 23.6 | 23.9 | 21.25 |
| 2020-07-31 | 24.66 (-0.23) | 0.89 (+0.19) | 0.11 (+0.03) | -31509 | 6.55 | 24525 | 5.09 | 3821 | 0.79 | 481388 | 23.6 | 22.75 | 23.8 | 22.7 |
| 2020-06-30 | 24.89 (-0.19) | 0.7 (-0.08) | 0.08 (+0.02) | -7938 | 1.89 | -15324 | 3.65 | 3057 | 0.73 | 419627 | 22.65 | 22.9 | 23.65 | 19.2 |
| 2020-05-29 | 25.08 (-0.47) | 0.78 (0.0) | 0.06 (+0.01) | -60518 | 16.11 | 634 | 0.17 | 148 | 0.04 | 375551 | 22.85 | 21.4 | 22.85 | 21.3 |
| 2020-04-30 | 25.55 (-0.32) | 0.78 (-0.01) | 0.05 (-0.08) | -38626 | 7.95 | -1142 | 0.24 | -9525 | 1.96 | 485803 | 22.05 | 19.6 | 22.3 | 19.35 |
| 2020-03-31 | 25.87 (-1.46) | 0.79 (+0.24) | 0.13 (-0.04) | -176062 | 18.76 | 3512 | 0.37 | -4648 | 0.5 | 938656 | 19.65 | 23.2 | 23.6 | 17.2 |
| 2020-02-27 | 27.33 (-0.23) | 0.55 (+0.02) | 0.17 (+0.04) | -23123 | 7.73 | 2036 | 0.68 | 4240 | 1.42 | 299308 | 23.7 | 23.0 | 24.8 | 22.9 |
| 2020-01-31 | 27.56 (-0.18) | 0.53 (+0.03) | 0.13 (+0.12) | -6934 | 2.57 | 4102 | 1.52 | 15943 | 5.92 | 269314 | 23.6 | 19.35 | 24.6 | 19.2 |
| 2019-12-31 | 27.74 () | 0.5 () | 0.01 () | 15347 | 53.89 | 14137 | 49.64 | 589 | 2.07 | 28479 | 23.7 | 23.85 | 23.95 | 23.7 |
