- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 27.6 (-1.25%) | 4517 | -117 | 297 | 0 | 0 | 6.58% | 0.13 (0.0) | 31375 (-50.85%) | 0.22% | 1.7% | 3.56% |
2024-11-19 | 27.95 (1.08%) | 4634 | -217 | 297 | 4 | 0 | 6.41% | 0.13 (-0.01) | 63835 (23.6%) | 0.46% | 1.72% | 3.44% |
2024-11-18 | 27.65 (1.28%) | 4851 | -47 | 293 | 71 | 0 | 6.04% | 0.14 (0.0) | 51647 (-11.57%) | 0.37% | 1.55% | 3.1% |
2024-11-15 | 27.3 (4.2%) | 4898 | -1338 | 222 | 2 | 0 | 4.53% | 0.14 (-0.04) | 58405 (73.51%) | 0.42% | 1.27% | 2.91% |
2024-11-14 | 26.2 (-1.5%) | 6236 | 874 | 220 | -2 | 0 | 3.53% | 0.18 (0.03) | 33662 (-0.48%) | 0.24% | 1.0% | 2.57% |
2024-11-13 | 26.6 (0.38%) | 5362 | -51 | 222 | 3 | 0 | 4.14% | 0.15 (0.0) | 33822 (-14.04%) | 0.24% | 0.91% | 2.45% |
2024-11-12 | 26.5 (-0.93%) | 5413 | 55 | 219 | -2 | 0 | 4.05% | 0.15 (0.0) | 39348 (207.86%) | 0.28% | 0.77% | 2.35% |
2024-11-11 | 26.75 (-0.19%) | 5358 | -53 | 221 | 3 | 0 | 4.12% | 0.15 (0.0) | 12781 (-37.11%) | 0.09% | 0.55% | 2.14% |
2024-11-08 | 26.8 (0.0%) | 5411 | 246 | 218 | 2 | 0 | 4.03% | 0.15 (0.0) | 20324 (-5.01%) | 0.14% | 0.52% | 2.11% |
2024-11-07 | 26.8 (-0.37%) | 5165 | 138 | 216 | 60 | 0 | 4.18% | 0.15 (0.01) | 21395 (55.71%) | 0.15% | 0.56% | 2.09% |
2024-11-06 | 26.9 (-0.74%) | 5027 | 137 | 156 | 0 | 0 | 3.1% | 0.14 (0.0) | 13740 (51.72%) | 0.1% | 0.52% | 2.11% |
2024-11-05 | 27.1 (0.0%) | 4890 | 92 | 156 | 0 | 0 | 3.19% | 0.14 (0.0) | 9056 (13.12%) | 0.06% | 0.53% | 2.14% |
2024-11-04 | 27.1 (0.37%) | 4798 | 184 | 156 | 60 | 0 | 3.25% | 0.14 (0.01) | 8006 (-70.01%) | 0.06% | 0.53% | 2.22% |
2024-11-01 | 27.0 (-0.55%) | 4614 | -51 | 96 | 0 | 0 | 2.08% | 0.13 (0.0) | 26692 (76.85%) | 0.19% | 0.55% | 2.24% |
2024-10-30 | 27.15 (0.18%) | 4665 | 0 | 96 | 19 | 0 | 2.06% | 0.13 (0.0) | 15093 (-0.19%) | 0.11% | 0.46% | 2.16% |
2024-10-29 | 27.1 (-0.91%) | 4665 | 198 | 77 | 9 | 0 | 1.65% | 0.13 (0.0) | 15121 (50.86%) | 0.11% | 0.42% | 2.13% |
2024-10-28 | 27.35 (0.0%) | 4467 | 8 | 68 | 19 | 0 | 1.52% | 0.13 (0.0) | 10023 (-6.02%) | 0.07% | 0.43% | 2.11% |
2024-10-25 | 27.35 (0.37%) | 4459 | 4 | 49 | -1 | 0 | 1.1% | 0.13 (0.0) | 10665 (-18.24%) | 0.08% | 0.46% | 2.13% |
2024-10-24 | 27.25 (0.37%) | 4455 | -7 | 50 | 1 | 0 | 1.12% | 0.13 (0.0) | 13044 (21.22%) | 0.09% | 0.57% | 2.13% |
2024-10-23 | 27.15 (-1.27%) | 4462 | 23 | 49 | 19 | 0 | 1.1% | 0.13 (0.0) | 10761 (-32.0%) | 0.08% | 0.55% | 2.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 27.5 (0.92%) | 4439 | -190 | 30 | 0 | 0 | 0.68% | 0.13 (0.0) | 15825 (7.0%) | 0.11% | 0.6% | 2.26% |
2024-10-21 | 27.25 (-1.27%) | 4629 | -222 | 30 | 0 | 0 | 0.65% | 0.13 (-0.01) | 14789 (-41.31%) | 0.11% | 0.63% | 2.24% |
2024-10-18 | 27.6 (1.66%) | 4851 | -331 | 30 | 0 | 0 | 0.62% | 0.14 (-0.01) | 25197 (127.08%) | 0.18% | 0.59% | 2.19% |
2024-10-17 | 27.15 (0.37%) | 5182 | -329 | 30 | -167 | 186 | 0.58% | 0.15 (-0.01) | 11096 (-34.21%) | 0.08% | 0.47% | 2.07% |
2024-10-16 | 27.05 (-1.1%) | 5511 | -583 | 197 | 10 | 0 | 3.57% | 0.16 (-0.01) | 16864 (-16.94%) | 0.12% | 0.52% | 2.03% |
2024-10-15 | 27.35 (1.67%) | 6094 | -42 | 187 | 0 | 0 | 3.07% | 0.17 (0.0) | 20305 (112.01%) | 0.14% | 0.57% | 2.02% |
2024-10-14 | 26.9 (0.19%) | 6136 | -98 | 187 | 186 | 0 | 3.05% | 0.17 (-0.01) | 9577 (21.09%) | 0.07% | 0.55% | 1.98% |
2024-10-11 | 26.85 (0.19%) | 6234 | -18 | 1 | 0 | 0 | 0.02% | 0.18 (0.0) | 7909 (-56.89%) | 0.06% | 0.63% | 2.06% |
2024-10-09 | 26.8 (-0.56%) | 6252 | 109 | 1 | 0 | 0 | 0.02% | 0.18 (0.0) | 18346 (-23.71%) | 0.13% | 0.65% | 2.11% |
2024-10-08 | 26.95 (-0.37%) | 6143 | 99 | 1 | -60 | 60 | 0.02% | 0.18 (0.01) | 24048 (36.75%) | 0.17% | 0.63% | 2.05% |
2024-10-07 | 27.05 (-0.55%) | 6044 | 134 | 61 | -1 | 0 | 1.01% | 0.17 (0.0) | 17585 (-11.15%) | 0.13% | 0.54% | 1.97% |
2024-10-04 | 27.2 (-0.18%) | 5910 | 24 | 62 | 10 | 0 | 1.05% | 0.17 (0.0) | 19792 (82.35%) | 0.14% | 0.5% | 2.03% |
2024-10-01 | 27.25 (-0.55%) | 5886 | 92 | 52 | -1 | 0 | 0.88% | 0.17 (0.0) | 10854 (-34.01%) | 0.08% | 0.45% | 1.97% |
2024-09-30 | 27.4 (-1.44%) | 5794 | 150 | 53 | -5 | 0 | 0.91% | 0.17 (0.01) | 16448 (55.05%) | 0.12% | 0.45% | 1.94% |
2024-09-27 | 27.8 (0.0%) | 5644 | -32 | 58 | 1 | 0 | 1.03% | 0.16 (0.0) | 10608 (-9.94%) | 0.08% | 0.42% | 1.97% |
2024-09-26 | 27.8 (0.36%) | 5676 | -61 | 57 | 0 | 0 | 1.0% | 0.16 (0.0) | 11778 (-15.29%) | 0.08% | 0.55% | 1.96% |
2024-09-25 | 27.7 (0.54%) | 5737 | -104 | 57 | 53 | 0 | 0.99% | 0.16 (-0.01) | 13904 (32.98%) | 0.1% | 0.56% | 1.94% |
2024-09-24 | 27.55 (0.73%) | 5841 | -67 | 4 | -3 | 3 | 0.07% | 0.17 (0.0) | 10456 (-18.62%) | 0.07% | 0.52% | 1.92% |
2024-09-23 | 27.35 (0.18%) | 5908 | 81 | 7 | -4 | 4 | 0.12% | 0.17 (0.0) | 12848 (-54.87%) | 0.09% | 0.5% | 1.93% |
2024-09-20 | 27.3 (0.37%) | 5827 | -100 | 11 | 1 | 0 | 0.19% | 0.17 (0.0) | 28472 (120.38%) | 0.2% | 0.45% | 1.89% |
2024-09-19 | 27.2 (0.18%) | 5927 | 39 | 10 | 0 | 0 | 0.17% | 0.17 (0.0) | 12919 (49.16%) | 0.09% | 0.36% | 1.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 27.15 (-0.73%) | 5888 | 73 | 10 | -51 | 1 | 0.17% | 0.17 (0.0) | 8661 (9.45%) | 0.06% | 0.37% | 1.76% |
2024-09-16 | 27.35 (0.37%) | 5815 | 29 | 61 | 0 | 0 | 1.05% | 0.17 (0.0) | 7913 (36.23%) | 0.06% | 0.46% | 1.78% |
2024-09-13 | 27.25 (-0.55%) | 5786 | 20 | 61 | 0 | 0 | 1.05% | 0.17 (0.0) | 5809 (-63.23%) | 0.04% | 0.51% | 1.83% |
2024-09-12 | 27.4 (1.48%) | 5766 | -191 | 61 | 51 | 0 | 1.06% | 0.17 (0.0) | 15799 (15.74%) | 0.11% | 0.54% | 1.92% |
2024-09-11 | 27.0 (-1.1%) | 5957 | 159 | 10 | -2 | 0 | 0.17% | 0.17 (0.0) | 13650 (-36.8%) | 0.1% | 0.51% | 1.98% |
2024-09-10 | 27.3 (1.3%) | 5798 | -154 | 12 | 2 | 0 | 0.21% | 0.17 (0.0) | 21599 (48.32%) | 0.15% | 0.6% | 2.0% |
2024-09-09 | 26.95 (-0.37%) | 5952 | 104 | 10 | 0 | 0 | 0.17% | 0.17 (0.0) | 14562 (50.23%) | 0.1% | 0.53% | 1.97% |
2024-09-06 | 27.05 (0.74%) | 5848 | 0 | 10 | -29 | 0 | 0.17% | 0.17 (0.0) | 9693 (-23.58%) | 0.07% | 0.48% | 2.0% |
2024-09-05 | 26.85 (0.56%) | 5848 | -6 | 39 | 0 | 0 | 0.67% | 0.17 (0.0) | 12684 (-51.41%) | 0.09% | 0.56% | 2.2% |
2024-09-04 | 26.7 (-0.93%) | 5854 | -22 | 39 | -32 | 0 | 0.67% | 0.17 (0.0) | 26104 (132.46%) | 0.19% | 0.53% | 2.43% |
2024-09-03 | 26.95 (-0.92%) | 5876 | 84 | 71 | 0 | 0 | 1.21% | 0.17 (0.0) | 11229 (60.14%) | 0.08% | 0.41% | 2.54% |
2024-09-02 | 27.2 (-0.18%) | 5792 | -15 | 71 | 0 | 0 | 1.23% | 0.17 (0.0) | 7012 (-66.54%) | 0.05% | 0.41% | 2.73% |
2024-08-30 | 27.25 (0.74%) | 5807 | -122 | 71 | 0 | 0 | 1.22% | 0.17 (0.0) | 20959 (127.64%) | 0.15% | 0.44% | 3.01% |
2024-08-29 | 27.05 (-0.55%) | 5929 | 2 | 71 | 0 | 0 | 1.2% | 0.17 (0.0) | 9207 (2.39%) | 0.07% | 0.34% | 3.02% |
2024-08-28 | 27.2 (0.18%) | 5927 | 172 | 71 | 0 | 0 | 1.2% | 0.17 (0.0) | 8992 (-16.05%) | 0.06% | 0.36% | 3.1% |
2024-08-27 | 27.15 (-1.09%) | 5755 | 389 | 71 | -1 | 0 | 1.23% | 0.17 (0.01) | 10711 (-4.57%) | 0.08% | 0.38% | 3.27% |
2024-08-26 | 27.45 (1.29%) | 5366 | 392 | 72 | 0 | 0 | 1.34% | 0.16 (0.01) | 11224 (45.54%) | 0.08% | 0.39% | 3.32% |
2024-08-23 | 27.1 (-0.55%) | 4974 | -6 | 72 | 0 | 0 | 1.45% | 0.15 (0.0) | 7712 (-31.94%) | 0.05% | 0.41% | 3.42% |
2024-08-22 | 27.25 (0.18%) | 4980 | 373 | 72 | 0 | 0 | 1.45% | 0.15 (0.01) | 11332 (-4.68%) | 0.08% | 0.49% | 3.53% |
2024-08-21 | 27.2 (0.18%) | 4607 | -123 | 72 | 4 | 0 | 1.56% | 0.14 (0.0) | 11889 (-1.57%) | 0.08% | 0.58% | 3.55% |
2024-08-20 | 27.15 (1.12%) | 4730 | 277 | 68 | 33 | 0 | 1.44% | 0.14 (0.01) | 12078 (-12.8%) | 0.09% | 0.61% | 3.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 26.85 (0.0%) | 4453 | 123 | 35 | 0 | 0 | 0.79% | 0.13 (0.0) | 13850 (-28.74%) | 0.1% | 0.65% | 3.64% |
2024-08-16 | 26.85 (1.13%) | 4330 | -55 | 35 | 1 | 0 | 0.81% | 0.13 (0.0) | 19435 (-20.3%) | 0.14% | 0.68% | 3.77% |
2024-08-15 | 26.55 (-1.67%) | 4385 | 347 | 34 | 1 | 0 | 0.78% | 0.13 (0.01) | 24384 (51.15%) | 0.17% | 0.81% | 3.73% |
2024-08-14 | 27.0 (0.75%) | 4038 | -264 | 33 | 0 | 0 | 0.82% | 0.12 (-0.01) | 16132 (-7.06%) | 0.11% | 0.96% | 3.65% |
2024-08-13 | 26.8 (-0.74%) | 4302 | 247 | 33 | 0 | 0 | 0.77% | 0.13 (0.01) | 17358 (-5.27%) | 0.12% | 1.15% | 3.64% |
2024-08-12 | 27.0 (0.56%) | 4055 | -173 | 33 | 0 | 0 | 0.81% | 0.12 (0.0) | 18323 (-51.87%) | 0.13% | 1.29% | 3.63% |
2024-08-09 | 26.85 (1.7%) | 4228 | -193 | 33 | -2 | 0 | 0.78% | 0.12 (-0.01) | 38071 (-15.09%) | 0.27% | 1.49% | 3.61% |
2024-08-08 | 26.4 (-6.55%) | 4421 | -35 | 35 | 35 | 0 | 0.79% | 0.13 (0.0) | 44838 (6.41%) | 0.32% | 1.38% | 3.44% |
2024-08-07 | 28.25 (0.18%) | 4456 | -686 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 42139 (11.69%) | 0.3% | 1.2% | 3.23% |
2024-08-06 | 28.2 (0.53%) | 5142 | 160 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 37727 (-17.95%) | 0.27% | 1.07% | 2.99% |
2024-08-05 | 28.05 (-3.61%) | 4982 | 588 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 45979 (102.65%) | 0.33% | 0.92% | 2.75% |
2024-08-02 | 29.1 (-1.19%) | 4394 | 480 | 0 | -9 | 5 | 0.0% | 0.13 (0.02) | 22688 (13.37%) | 0.16% | 0.76% | 2.53% |
2024-08-01 | 29.45 (0.34%) | 3914 | -105 | 9 | 0 | 0 | 0.23% | 0.11 (-0.01) | 20013 (1.04%) | 0.14% | 0.77% | 2.5% |
2024-07-31 | 29.35 (0.0%) | 4019 | -152 | 9 | -12 | 0 | 0.22% | 0.12 (0.0) | 19806 (15.16%) | 0.15% | 0.72% | 2.42% |
2024-07-30 | 29.35 (-0.51%) | 4171 | 174 | 21 | -70 | 0 | 0.5% | 0.12 (0.0) | 17198 (-29.36%) | 0.13% | 0.7% | 2.32% |
2024-07-29 | 29.5 (0.68%) | 3997 | -509 | 91 | 0 | 0 | 2.28% | 0.12 (-0.01) | 24345 (3.38%) | 0.18% | 0.72% | 2.29% |
2024-07-26 | 29.3 (0.0%) | 4506 | -32 | 91 | 0 | 0 | 2.02% | 0.13 (0.0) | 23549 (73.71%) | 0.17% | 0.77% | 2.19% |
2024-07-23 | 29.3 (1.03%) | 4538 | -45 | 91 | 0 | 0 | 2.01% | 0.13 (0.0) | 13556 (-20.28%) | 0.1% | 0.7% | 2.12% |
2024-07-22 | 29.0 (-0.51%) | 4583 | -407 | 91 | 23 | 0 | 1.99% | 0.13 (-0.02) | 17004 (-11.84%) | 0.12% | 0.7% | 2.09% |
2024-07-19 | 29.15 (-0.85%) | 4990 | -89 | 68 | 9 | 0 | 1.36% | 0.15 (0.0) | 19288 (-38.06%) | 0.14% | 0.69% | 2.08% |
2024-07-18 | 29.4 (1.38%) | 5079 | -351 | 59 | 0 | 0 | 1.16% | 0.15 (-0.01) | 31138 (124.45%) | 0.23% | 0.66% | 2.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 29.0 (0.0%) | 5430 | 3 | 59 | 0 | 0 | 1.09% | 0.16 (0.0) | 13873 (-3.17%) | 0.1% | 0.55% | 1.98% |
2024-07-16 | 29.0 (0.0%) | 5427 | -68 | 59 | 38 | 0 | 1.09% | 0.16 (0.0) | 14328 (-3.14%) | 0.11% | 0.55% | 1.96% |
2024-07-15 | 29.0 (0.35%) | 5495 | -159 | 21 | 2 | 0 | 0.38% | 0.16 (-0.01) | 14792 (-4.34%) | 0.11% | 0.56% | 1.93% |
2024-07-12 | 28.9 (0.17%) | 5654 | -102 | 19 | 1 | 0 | 0.34% | 0.17 (0.0) | 15464 (-4.99%) | 0.11% | 0.52% | 1.9% |
2024-07-11 | 28.85 (0.35%) | 5756 | -560 | 18 | 0 | 0 | 0.31% | 0.17 (-0.02) | 16275 (15.59%) | 0.12% | 0.46% | 1.85% |
2024-07-10 | 28.75 (0.35%) | 6316 | -156 | 18 | 0 | 0 | 0.28% | 0.19 (0.0) | 14080 (-12.73%) | 0.1% | 0.45% | 1.81% |
2024-07-09 | 28.65 (0.0%) | 6472 | -602 | 18 | 1 | 0 | 0.28% | 0.19 (-0.02) | 16133 (72.57%) | 0.12% | 0.48% | 1.78% |
2024-07-08 | 28.65 (0.17%) | 7074 | 86 | 17 | 0 | 0 | 0.24% | 0.21 (0.0) | 9349 (52.1%) | 0.07% | 0.43% | 1.78% |
2024-07-05 | 28.6 (0.0%) | 6988 | -5 | 17 | -10 | 0 | 0.24% | 0.21 (0.0) | 6146 (-60.66%) | 0.05% | 0.41% | 1.82% |
2024-07-04 | 28.6 (0.53%) | 6993 | -224 | 27 | 0 | 0 | 0.39% | 0.21 (0.0) | 15625 (-14.54%) | 0.11% | 0.46% | 1.88% |
2024-07-03 | 28.45 (1.61%) | 7217 | 37 | 27 | 0 | 0 | 0.37% | 0.21 (0.0) | 18283 (96.05%) | 0.13% | 0.43% | 1.87% |
2024-07-02 | 28.0 (0.0%) | 7180 | -44 | 27 | 0 | 0 | 0.38% | 0.21 (0.0) | 9325 (41.6%) | 0.07% | 0.39% | 1.84% |
2024-07-01 | 28.0 (-0.36%) | 7224 | 11 | 27 | 0 | 0 | 0.37% | 0.21 (0.0) | 6586 (-47.83%) | 0.05% | 0.4% | 1.85% |
2024-06-28 | 28.1 (0.36%) | 7213 | 13 | 27 | 0 | 0 | 0.37% | 0.21 (0.0) | 12625 (13.8%) | 0.09% | 0.46% | 2.26% |
2024-06-27 | 28.0 (0.0%) | 7200 | 26 | 27 | 0 | 0 | 0.38% | 0.21 (0.0) | 11094 (-17.07%) | 0.08% | 0.54% | 2.35% |
2024-06-26 | 28.0 (-0.71%) | 7174 | 193 | 27 | 0 | 0 | 0.38% | 0.21 (0.0) | 13378 (30.92%) | 0.1% | 0.55% | 2.5% |
2024-06-25 | 28.2 (0.18%) | 6981 | 325 | 27 | 0 | 0 | 0.39% | 0.21 (0.01) | 10218 (-31.73%) | 0.08% | 0.54% | 2.48% |
2024-06-24 | 28.15 (0.54%) | 6656 | -20 | 27 | 0 | 0 | 0.41% | 0.2 (0.0) | 14968 (-36.84%) | 0.11% | 0.54% | 2.61% |
2024-06-21 | 28.0 (-0.36%) | 6676 | 39 | 27 | 0 | 0 | 0.4% | 0.2 (0.01) | 23699 (84.76%) | 0.17% | 0.51% | 2.7% |
2024-06-20 | 28.1 (0.0%) | 6637 | 35 | 27 | 0 | 0 | 0.41% | 0.19 (0.0) | 12826 (3.86%) | 0.09% | 0.4% | 2.82% |
2024-06-19 | 28.1 (0.0%) | 6602 | 70 | 27 | 0 | 0 | 0.41% | 0.19 (0.0) | 12350 (20.84%) | 0.09% | 0.39% | 2.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 28.1 (0.54%) | 6532 | -305 | 27 | 0 | 0 | 0.41% | 0.19 (-0.01) | 10220 (3.37%) | 0.08% | 0.37% | 3.19% |
2024-06-17 | 27.95 (0.0%) | 6837 | -159 | 27 | 0 | 0 | 0.39% | 0.2 (-0.01) | 9887 (4.21%) | 0.07% | 0.41% | 3.61% |
2024-06-14 | 27.95 (0.54%) | 6996 | 2 | 27 | 0 | 0 | 0.39% | 0.21 (0.0) | 9487 (-9.92%) | 0.07% | 0.44% | 3.84% |
2024-06-13 | 27.8 (0.36%) | 6994 | -152 | 27 | 0 | 0 | 0.39% | 0.21 (0.0) | 10532 (6.34%) | 0.08% | 0.48% | 3.9% |
2024-06-12 | 27.7 (-0.36%) | 7146 | 118 | 27 | 0 | 0 | 0.38% | 0.21 (0.0) | 9904 (-38.54%) | 0.07% | 0.5% | 3.93% |
2024-06-11 | 27.8 (0.0%) | 7028 | -58 | 27 | 7 | 0 | 0.38% | 0.21 (0.0) | 16115 (12.55%) | 0.12% | 0.54% | 3.98% |
2024-06-07 | 27.8 (1.09%) | 7086 | -164 | 20 | 0 | 0 | 0.28% | 0.21 (0.0) | 14318 (-3.81%) | 0.11% | 0.5% | 3.97% |
2024-06-06 | 27.5 (0.18%) | 7250 | 7 | 20 | 0 | 0 | 0.28% | 0.21 (0.0) | 14885 (10.13%) | 0.11% | 0.86% | 4.02% |
2024-06-05 | 27.45 (0.0%) | 7243 | -23 | 20 | 0 | 0 | 0.28% | 0.21 (0.0) | 13516 (-4.0%) | 0.1% | 0.93% | 4.0% |
2024-06-04 | 27.45 (-0.36%) | 7266 | -94 | 20 | 0 | 0 | 0.28% | 0.21 (-0.01) | 14079 (19.36%) | 0.1% | 1.06% | 4.04% |
2024-06-03 | 27.55 (0.18%) | 7360 | -24 | 20 | 0 | 0 | 0.27% | 0.22 (0.0) | 11795 (-81.05%) | 0.09% | 1.04% | 4.02% |
2024-05-31 | 27.5 (0.73%) | 7384 | -14 | 20 | 3 | 0 | 0.27% | 0.22 (0.0) | 62256 (151.88%) | 0.46% | 1.15% | 4.15% |
2024-05-30 | 27.3 (-1.09%) | 7398 | 81 | 17 | -10 | 0 | 0.23% | 0.22 (0.01) | 24716 (-21.11%) | 0.18% | 0.9% | 3.75% |
2024-05-29 | 27.6 (-1.6%) | 7317 | 242 | 27 | -2 | 0 | 0.37% | 0.21 (0.0) | 31330 (179.21%) | 0.23% | 1.01% | 3.68% |
2024-05-28 | 28.05 (-0.88%) | 7075 | 175 | 29 | 2 | 0 | 0.41% | 0.21 (0.01) | 11221 (-59.21%) | 0.08% | 1.01% | 3.54% |
2024-05-27 | 28.3 (0.35%) | 6900 | 116 | 27 | -1 | 0 | 0.39% | 0.2 (0.0) | 27512 (0.93%) | 0.2% | 1.25% | 3.64% |
2024-05-24 | 28.2 (-2.59%) | 6784 | 515 | 28 | -604 | 0 | 0.41% | 0.2 (0.02) | 27259 (-32.32%) | 0.2% | 1.54% | 3.52% |
2024-05-23 | 28.95 (1.58%) | 6269 | -117 | 632 | 575 | 0 | 10.08% | 0.18 (-0.01) | 40273 (30.49%) | 0.3% | 1.64% | 3.42% |
2024-05-22 | 28.5 (0.53%) | 6386 | -322 | 57 | 1 | 0 | 0.89% | 0.19 (-0.01) | 30864 (-31.21%) | 0.23% | 1.48% | 3.19% |
2024-05-21 | 28.35 (-1.9%) | 6708 | 393 | 56 | 3 | 0 | 0.83% | 0.2 (0.01) | 44868 (-32.52%) | 0.33% | 1.36% | 3.06% |
2024-05-20 | 28.9 (3.03%) | 6315 | -1087 | 53 | 23 | 0 | 0.84% | 0.19 (-0.03) | 66487 (60.96%) | 0.49% | 1.15% | 2.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 28.05 (1.08%) | 7402 | -72 | 30 | 0 | 0 | 0.41% | 0.22 (0.0) | 41306 (129.23%) | 0.3% | 0.77% | 2.54% |
2024-05-16 | 27.75 (0.54%) | 7474 | -69 | 30 | 10 | 0 | 0.4% | 0.22 (0.0) | 18019 (23.3%) | 0.13% | 0.63% | 2.33% |
2024-05-15 | 27.6 (0.73%) | 7543 | -435 | 20 | 0 | 0 | 0.27% | 0.22 (-0.01) | 14614 (-12.3%) | 0.11% | 0.59% | 2.28% |
2024-05-14 | 27.4 (-1.44%) | 7978 | 191 | 20 | 0 | 0 | 0.25% | 0.23 (0.0) | 16663 (16.11%) | 0.12% | 0.61% | 2.4% |
2024-05-13 | 27.8 (-0.36%) | 7787 | 440 | 20 | 0 | 0 | 0.26% | 0.23 (0.01) | 14351 (-33.46%) | 0.11% | 0.58% | 2.34% |
2024-05-10 | 27.9 (0.54%) | 7347 | -487 | 20 | 0 | 0 | 0.27% | 0.22 (-0.01) | 21567 (69.4%) | 0.16% | 0.68% | 2.32% |
2024-05-09 | 27.75 (-0.89%) | 7834 | 188 | 20 | 0 | 0 | 0.26% | 0.23 (0.01) | 12731 (-29.21%) | 0.09% | 0.59% | 2.22% |
2024-05-08 | 28.0 (0.72%) | 7646 | -231 | 20 | -1 | 0 | 0.26% | 0.22 (-0.01) | 17985 (49.86%) | 0.13% | 0.6% | 2.21% |
2024-05-07 | 27.8 (-0.36%) | 7877 | -125 | 21 | 1 | 0 | 0.27% | 0.23 (-0.01) | 12001 (-58.28%) | 0.09% | 0.56% | 2.15% |
2024-05-06 | 27.9 (1.82%) | 8002 | 3135 | 20 | 0 | 0 | 0.25% | 0.24 (0.1) | 28764 (233.58%) | 0.21% | 0.66% | 2.13% |
2024-05-03 | 27.4 (0.18%) | 4867 | -35 | 20 | 0 | 0 | 0.41% | 0.14 (0.0) | 8622 (-39.23%) | 0.06% | 0.52% | 2.07% |
2024-05-02 | 27.35 (0.0%) | 4902 | 1137 | 20 | 0 | 0 | 0.41% | 0.14 (0.03) | 14190 (9.58%) | 0.1% | 0.57% | 2.07% |
2024-04-30 | 27.35 (-0.55%) | 3765 | 395 | 20 | 0 | 0 | 0.53% | 0.11 (0.01) | 12950 (-47.93%) | 0.1% | 0.52% | 2.02% |
2024-04-29 | 27.5 (2.04%) | 3370 | 347 | 20 | -19 | 0 | 0.59% | 0.1 (0.01) | 24870 (138.76%) | 0.18% | 0.53% | 2.03% |
2024-04-26 | 26.95 (0.19%) | 3023 | 89 | 39 | 0 | 0 | 1.29% | 0.09 (0.0) | 10416 (-28.33%) | 0.08% | 0.44% | 1.95% |
2024-04-25 | 26.9 (-1.1%) | 2934 | 3 | 39 | 0 | 0 | 1.33% | 0.09 (0.0) | 14535 (71.81%) | 0.11% | 0.57% | 1.93% |
2024-04-24 | 27.2 (0.18%) | 2931 | 6 | 39 | 0 | 0 | 1.33% | 0.09 (0.0) | 8459 (-36.71%) | 0.06% | 0.55% | 1.92% |
2024-04-23 | 27.15 (0.18%) | 2925 | 3 | 39 | 19 | 0 | 1.33% | 0.09 (0.0) | 13367 (1.38%) | 0.1% | 0.58% | 1.93% |
2024-04-22 | 27.1 (1.69%) | 2922 | -168 | 20 | 20 | 0 | 0.68% | 0.09 (0.0) | 13186 (-52.33%) | 0.1% | 0.7% | 1.93% |
2024-04-19 | 26.65 (-0.93%) | 3090 | 511 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 27663 (120.98%) | 0.2% | 0.67% | 1.94% |
2024-04-18 | 26.9 (0.0%) | 2579 | -53 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12518 (6.92%) | 0.09% | 0.55% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 26.9 (0.56%) | 2632 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11708 (-61.17%) | 0.09% | 0.52% | 1.86% |
2024-04-16 | 26.75 (-1.65%) | 2632 | 1129 | 0 | 0 | 0 | 0.0% | 0.08 (0.04) | 30154 (247.99%) | 0.22% | 0.51% | 1.87% |
2024-04-15 | 27.2 (-0.55%) | 1503 | -34 | 0 | -1 | 0 | 0.0% | 0.04 (-0.01) | 8665 (-26.93%) | 0.06% | 0.36% | 1.93% |
2024-04-12 | 27.35 (-0.36%) | 1537 | 19 | 1 | -5 | 0 | 0.07% | 0.05 (0.01) | 11858 (42.84%) | 0.09% | 0.36% | 2.06% |
2024-04-11 | 27.45 (-0.18%) | 1518 | 7 | 6 | 0 | 0 | 0.4% | 0.04 (0.0) | 8301 (-25.3%) | 0.06% | 0.43% | 2.11% |
2024-04-10 | 27.5 (-0.18%) | 1511 | -26 | 6 | 0 | 0 | 0.4% | 0.04 (-0.01) | 11114 (19.56%) | 0.08% | 0.43% | 2.16% |
2024-04-09 | 27.55 (0.36%) | 1537 | -26 | 6 | 0 | 0 | 0.39% | 0.05 (0.0) | 9295 (4.98%) | 0.07% | 0.41% | 2.17% |
2024-04-08 | 27.45 (1.1%) | 1563 | -15 | 6 | 0 | 0 | 0.38% | 0.05 (0.0) | 8854 (-58.25%) | 0.07% | 0.45% | 2.21% |
2024-04-03 | 27.15 (-2.16%) | 1578 | 46 | 6 | 0 | 0 | 0.38% | 0.05 (0.01) | 21208 (155.48%) | 0.16% | 0.48% | 2.23% |
2024-04-02 | 27.75 (0.0%) | 1532 | -2 | 6 | -6 | 0 | 0.39% | 0.04 (-0.01) | 8301 (1.47%) | 0.06% | 0.38% | 2.15% |
2024-04-01 | 27.75 (0.18%) | 1534 | -40 | 12 | 2 | 0 | 0.78% | 0.05 (0.0) | 8181 (-42.88%) | 0.06% | 0.41% | 2.21% |
2024-03-29 | 27.7 (0.36%) | 1574 | -23 | 10 | -2 | 0 | 0.64% | 0.05 (0.0) | 14324 (3.14%) | 0.11% | 0.42% | 2.29% |
2024-03-28 | 27.6 (-0.36%) | 1597 | 16 | 12 | 0 | 0 | 0.75% | 0.05 (0.0) | 13887 (90.4%) | 0.1% | 0.42% | 2.25% |
2024-03-27 | 27.7 (-0.36%) | 1581 | -8 | 12 | -2 | 0 | 0.76% | 0.05 (0.0) | 7294 (-42.86%) | 0.05% | 0.43% | 2.35% |
2024-03-26 | 27.8 (0.36%) | 1589 | -33 | 14 | 2 | 0 | 0.88% | 0.05 (0.0) | 12765 (33.46%) | 0.09% | 0.51% | 2.39% |
2024-03-25 | 27.7 (0.36%) | 1622 | -50 | 12 | 0 | 0 | 0.74% | 0.05 (0.0) | 9565 (-29.65%) | 0.07% | 0.49% | 2.42% |
2024-03-22 | 27.6 (0.18%) | 1672 | -104 | 12 | 0 | 0 | 0.72% | 0.05 (0.0) | 13596 (-12.93%) | 0.1% | 0.52% | 2.39% |
2024-03-21 | 27.55 (1.29%) | 1776 | -102 | 12 | 0 | 0 | 0.68% | 0.05 (-0.01) | 15616 (-9.74%) | 0.11% | 0.7% | 2.37% |
2024-03-20 | 27.2 (-0.55%) | 1878 | -66 | 12 | 0 | 0 | 0.64% | 0.06 (0.0) | 17301 (55.48%) | 0.13% | 0.78% | 2.36% |
2024-03-19 | 27.35 (-0.36%) | 1944 | 23 | 12 | 1 | 0 | 0.62% | 0.06 (0.0) | 11127 (-13.56%) | 0.08% | 0.79% | 2.33% |
2024-03-18 | 27.45 (-0.54%) | 1921 | 507 | 11 | 0 | 0 | 0.57% | 0.06 (0.02) | 12872 (-66.35%) | 0.09% | 0.82% | 2.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 27.6 (-0.18%) | 1414 | 68 | 11 | 0 | 0 | 0.78% | 0.04 (0.0) | 38259 (40.57%) | 0.28% | 0.82% | 2.35% |
2024-03-14 | 27.65 (1.47%) | 1346 | -18 | 11 | -1 | 0 | 0.82% | 0.04 (0.0) | 27217 (53.49%) | 0.2% | 0.64% | 2.22% |
2024-03-13 | 27.25 (0.74%) | 1364 | -81 | 12 | 0 | 0 | 0.88% | 0.04 (0.0) | 17732 (17.52%) | 0.13% | 0.53% | 2.1% |
2024-03-12 | 27.05 (0.0%) | 1445 | 71 | 12 | 0 | 0 | 0.83% | 0.04 (0.0) | 15088 (16.44%) | 0.11% | 0.47% | 2.03% |
2024-03-11 | 27.05 (-0.18%) | 1374 | 34 | 12 | 0 | 0 | 0.87% | 0.04 (0.0) | 12958 (-10.15%) | 0.1% | 0.48% | 2.04% |
2024-03-08 | 27.1 (0.37%) | 1340 | -162 | 12 | 1 | 0 | 0.9% | 0.04 (0.0) | 14422 (19.06%) | 0.11% | 0.54% | 2.03% |
2024-03-07 | 27.0 (-0.37%) | 1502 | 269 | 11 | -10 | 0 | 0.73% | 0.04 (0.0) | 12113 (24.01%) | 0.09% | 0.49% | 2.01% |
2024-03-06 | 27.1 (0.74%) | 1233 | 13 | 21 | -9 | 0 | 1.7% | 0.04 (0.0) | 9768 (-39.84%) | 0.07% | 0.6% | 1.98% |
2024-03-05 | 26.9 (-0.19%) | 1220 | 48 | 30 | 0 | 0 | 2.46% | 0.04 (0.01) | 16236 (-20.45%) | 0.12% | 0.63% | 1.98% |
2024-03-04 | 26.95 (-0.37%) | 1172 | 84 | 30 | 16 | 0 | 2.56% | 0.03 (0.0) | 20411 (132.48%) | 0.15% | 0.63% | 1.9% |
2024-03-01 | 27.05 (-0.18%) | 1088 | -55 | 14 | 0 | 0 | 1.29% | 0.03 (0.0) | 8779 (-67.42%) | 0.06% | 0.52% | 1.81% |
2024-02-29 | 27.1 (0.74%) | 1143 | 3 | 14 | 1 | 0 | 1.22% | 0.03 (0.0) | 26947 (104.58%) | 0.2% | 0.53% | 1.81% |
2024-02-27 | 26.9 (0.0%) | 1140 | 5 | 13 | 3 | 0 | 1.14% | 0.03 (0.0) | 13172 (-18.94%) | 0.1% | 0.45% | 1.68% |
2024-02-26 | 26.9 (-0.92%) | 1135 | 38 | 10 | 0 | 0 | 0.88% | 0.03 (0.0) | 16249 (161.18%) | 0.12% | 0.44% | 1.68% |
2024-02-23 | 27.15 (-0.37%) | 1097 | 41 | 10 | 0 | 0 | 0.91% | 0.03 (0.0) | 6221 (-37.94%) | 0.05% | 0.44% | 1.64% |
2024-02-22 | 27.25 (0.18%) | 1056 | -18 | 10 | -2 | 0 | 0.95% | 0.03 (0.0) | 10025 (-33.87%) | 0.07% | 0.48% | 1.81% |
2024-02-21 | 27.2 (-0.73%) | 1074 | 65 | 12 | -6 | 0 | 1.12% | 0.03 (0.0) | 15159 (17.21%) | 0.11% | 0.55% | 1.9% |
2024-02-20 | 27.4 (0.74%) | 1009 | -49 | 18 | 5 | 0 | 1.78% | 0.03 (0.0) | 12933 (-15.76%) | 0.09% | 0.52% | 1.88% |
2024-02-19 | 27.2 (1.3%) | 1058 | -9 | 13 | 0 | 0 | 1.23% | 0.03 (0.0) | 15353 (34.9%) | 0.11% | 0.49% | 1.85% |
2024-02-16 | 26.85 (0.37%) | 1067 | 24 | 13 | 0 | 0 | 1.22% | 0.03 (0.0) | 11380 (-43.09%) | 0.08% | 0.49% | 1.8% |
2024-02-15 | 26.75 (-0.19%) | 1043 | -144 | 13 | 0 | 0 | 1.25% | 0.03 (0.0) | 19999 (80.37%) | 0.15% | 0.5% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 26.8 (-0.74%) | 1187 | 15 | 13 | 0 | 0 | 1.1% | 0.03 (0.0) | 11087 (28.85%) | 0.08% | 0.44% | 1.7% |
2024-02-02 | 27.0 (0.37%) | 1172 | -20 | 13 | -1 | 0 | 1.11% | 0.03 (-0.01) | 8605 (-45.65%) | 0.06% | 0.41% | 1.68% |
2024-02-01 | 26.9 (1.13%) | 1192 | -510 | 14 | -1 | 0 | 1.17% | 0.04 (-0.01) | 15832 (32.63%) | 0.12% | 0.41% | 1.69% |
2024-01-31 | 26.6 (0.38%) | 1702 | 8 | 15 | 0 | 0 | 0.88% | 0.05 (0.0) | 11936 (-0.02%) | 0.09% | 0.35% | 1.63% |
2024-01-30 | 26.5 (-1.12%) | 1694 | 11 | 15 | 1 | 0 | 0.89% | 0.05 (0.0) | 11939 (60.43%) | 0.09% | 0.31% | 1.64% |
2024-01-29 | 26.8 (-0.19%) | 1683 | -15 | 14 | 1 | 0 | 0.83% | 0.05 (0.0) | 7441 (-20.47%) | 0.05% | 0.29% | 1.63% |
2024-01-26 | 26.85 (0.75%) | 1698 | 19 | 13 | 0 | 0 | 0.77% | 0.05 (0.0) | 9357 (43.79%) | 0.07% | 0.31% | 1.64% |
2024-01-25 | 26.65 (0.19%) | 1679 | -15 | 13 | 0 | 0 | 0.77% | 0.05 (0.0) | 6507 (-14.66%) | 0.05% | 0.33% | 1.64% |
2024-01-24 | 26.6 (0.38%) | 1694 | -5 | 13 | 0 | 0 | 0.77% | 0.05 (0.0) | 7625 (-16.98%) | 0.06% | 0.36% | 1.67% |
2024-01-23 | 26.5 (0.38%) | 1699 | -10 | 13 | 0 | 0 | 0.77% | 0.05 (0.0) | 9184 (0.25%) | 0.07% | 0.53% | 1.65% |
2024-01-22 | 26.4 (-0.19%) | 1709 | -22 | 13 | 0 | 0 | 0.76% | 0.05 (0.0) | 9161 (-27.07%) | 0.07% | 0.62% | 1.61% |
2024-01-19 | 26.45 (0.95%) | 1731 | -33 | 13 | 0 | 0 | 0.75% | 0.05 (0.0) | 12561 (16.52%) | 0.09% | 0.64% | 1.6% |
2024-01-18 | 26.2 (0.38%) | 1764 | -66 | 13 | 2 | 0 | 0.74% | 0.05 (0.0) | 10780 (-64.02%) | 0.08% | 0.61% | 1.57% |
2024-01-17 | 26.1 (-1.51%) | 1830 | 546 | 11 | 0 | 0 | 0.6% | 0.05 (0.01) | 29965 (33.05%) | 0.22% | 0.6% | 1.64% |
2024-01-16 | 26.5 (-1.12%) | 1284 | 19 | 11 | 2 | 0 | 0.86% | 0.04 (0.0) | 22522 (93.15%) | 0.17% | 0.44% | 1.5% |
2024-01-15 | 26.8 (-0.37%) | 1265 | 5 | 9 | 0 | 0 | 0.71% | 0.04 (0.0) | 11660 (38.7%) | 0.09% | 0.34% | 1.37% |
2024-01-12 | 26.9 (-0.55%) | 1260 | 7 | 9 | 0 | 0 | 0.71% | 0.04 (0.0) | 8407 (-3.91%) | 0.06% | 0.33% | 1.44% |
2024-01-11 | 27.05 (0.56%) | 1253 | -32 | 9 | 1 | 0 | 0.72% | 0.04 (0.0) | 8749 (-0.44%) | 0.06% | 0.33% | 1.46% |
2024-01-10 | 26.9 (-0.55%) | 1285 | 0 | 8 | -5 | 0 | 0.62% | 0.04 (0.0) | 8788 (-4.64%) | 0.06% | 0.32% | 1.46% |
2024-01-09 | 27.05 (-0.73%) | 1285 | 19 | 13 | 0 | 0 | 1.01% | 0.04 (0.0) | 9216 (-0.35%) | 0.07% | 0.35% | 1.46% |
2024-01-08 | 27.25 (0.93%) | 1266 | -14 | 13 | 0 | 0 | 1.03% | 0.04 (0.0) | 9248 (7.24%) | 0.07% | 0.37% | 1.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 27.0 (0.0%) | 1280 | -47 | 13 | -1 | 0 | 1.02% | 0.04 (0.0) | 8624 (10.81%) | 0.06% | 0.37% | 1.42% |
2024-01-04 | 27.0 (0.0%) | 1327 | 82 | 14 | 0 | 0 | 1.06% | 0.04 (0.0) | 7782 (-41.52%) | 0.06% | 0.37% | 1.41% |
2024-01-03 | 27.0 (-0.92%) | 1245 | 18 | 14 | 0 | 0 | 1.12% | 0.04 (0.0) | 13309 (16.42%) | 0.1% | 0.39% | 1.44% |
2024-01-02 | 27.25 (-0.55%) | 1227 | -2 | 14 | 0 | 0 | 1.14% | 0.04 (0.0) | 11431 (30.88%) | 0.08% | 0.33% | 1.41% |
2023-12-29 | 27.4 (-0.18%) | 1229 | 25 | 14 | 0 | 0 | 1.14% | 0.04 (0.0) | 8734 (-8.64%) | 0.06% | 0.28% | 1.44% |
2023-12-28 | 27.45 (0.92%) | 1204 | -37 | 14 | 5 | 0 | 1.16% | 0.04 (0.0) | 9560 (-2.17%) | 0.07% | 0.26% | 1.5% |
2023-12-27 | 27.2 (0.74%) | 1241 | -3 | 9 | -2 | 0 | 0.73% | 0.04 (0.0) | 9772 (79.92%) | 0.07% | 0.26% | 1.66% |
2023-12-26 | 27.0 (0.56%) | 1244 | -5 | 11 | -1 | 0 | 0.88% | 0.04 (0.0) | 5431 (34.1%) | 0.04% | 0.33% | 1.71% |
2023-12-25 | 26.85 (0.37%) | 1249 | -1 | 12 | -5 | 0 | 0.96% | 0.04 (0.0) | 4050 (-43.38%) | 0.03% | 0.37% | 1.83% |
2023-12-22 | 26.75 (-0.19%) | 1250 | -26 | 17 | -14 | 0 | 1.36% | 0.04 (0.0) | 7153 (-21.76%) | 0.05% | 0.38% | 1.93% |
2023-12-21 | 26.8 (-0.37%) | 1276 | 14 | 31 | -2 | 0 | 2.43% | 0.04 (0.0) | 9143 (-52.55%) | 0.07% | 0.48% | 1.98% |
2023-12-20 | 26.9 (-1.1%) | 1262 | 9 | 33 | 4 | 0 | 2.61% | 0.04 (0.0) | 19267 (76.9%) | 0.14% | 0.5% | 1.99% |
2023-12-19 | 27.2 (-1.09%) | 1253 | 35 | 29 | 7 | 0 | 2.31% | 0.04 (0.0) | 10891 (93.03%) | 0.08% | 0.42% | 1.92% |
2023-12-18 | 27.5 (0.55%) | 1218 | -4 | 22 | 0 | 0 | 1.81% | 0.04 (0.0) | 5642 (-72.58%) | 0.04% | 0.4% | 2.01% |
2023-12-15 | 27.35 (-0.91%) | 1222 | 16 | 22 | -2 | 0 | 1.8% | 0.04 (0.0) | 20577 (80.46%) | 0.15% | 0.41% | 2.03% |
2023-12-14 | 27.6 (0.73%) | 1206 | 27 | 24 | -2 | 0 | 1.99% | 0.04 (0.01) | 11402 (30.78%) | 0.08% | 0.31% | 2.0% |
2023-12-13 | 27.4 (-0.36%) | 1179 | -41 | 26 | 0 | 0 | 2.21% | 0.03 (-0.01) | 8718 (2.89%) | 0.06% | 0.28% | 2.08% |
2023-12-12 | 27.5 (-0.18%) | 1220 | 5 | 26 | 0 | 0 | 2.13% | 0.04 (0.0) | 8473 (27.11%) | 0.06% | 0.3% | 2.15% |
2023-12-11 | 27.55 (-0.18%) | 1215 | 7 | 26 | 0 | 0 | 2.14% | 0.04 (0.0) | 6666 (-5.27%) | 0.05% | 0.31% | 2.16% |
2023-12-08 | 27.6 (0.55%) | 1208 | 6 | 26 | -5 | 0 | 2.15% | 0.04 (0.0) | 7037 (-3.58%) | 0.05% | 0.37% | 2.18% |
2023-12-07 | 27.45 (-0.54%) | 1202 | 7 | 31 | 3 | 0 | 2.58% | 0.04 (0.0) | 7298 (-36.19%) | 0.05% | 0.44% | 2.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 27.6 (0.91%) | 1195 | -9 | 28 | 1 | 0 | 2.34% | 0.04 (0.0) | 11437 (21.85%) | 0.08% | 0.63% | 2.19% |
2023-12-05 | 27.35 (0.0%) | 1204 | -8 | 27 | 1 | 0 | 2.24% | 0.04 (0.0) | 9386 (-40.53%) | 0.07% | 0.66% | 2.17% |
2023-12-04 | 27.35 (0.0%) | 1212 | -15 | 26 | 1 | 0 | 2.15% | 0.04 (0.0) | 15784 (-2.2%) | 0.12% | 0.75% | 2.16% |
2023-12-01 | 27.35 (-1.26%) | 1227 | 38 | 25 | -13 | 0 | 2.04% | 0.04 (0.01) | 16139 (-50.23%) | 0.12% | 0.76% | 2.16% |
2023-11-30 | 27.7 (0.73%) | 1189 | -66 | 38 | -1 | 0 | 3.2% | 0.03 (-0.01) | 32427 (98.83%) | 0.24% | 0.74% | 2.11% |
2023-11-29 | 27.5 (-0.36%) | 1255 | 58 | 39 | -7 | 0 | 3.11% | 0.04 (0.0) | 16308 (-24.48%) | 0.12% | 0.58% | 1.93% |
2023-11-28 | 27.6 (0.55%) | 1197 | -44 | 46 | 17 | 0 | 3.84% | 0.04 (0.0) | 21595 (27.61%) | 0.16% | 0.54% | 1.85% |
2023-11-27 | 27.45 (-0.72%) | 1241 | 20 | 29 | -1 | 0 | 2.34% | 0.04 (0.0) | 16922 (21.16%) | 0.12% | 0.55% | 1.76% |
2023-11-24 | 27.65 (0.0%) | 1221 | -37 | 30 | 0 | 0 | 2.46% | 0.04 (0.0) | 13967 (29.48%) | 0.1% | 0.49% | 1.71% |
2023-11-23 | 27.65 (-0.18%) | 1258 | -163 | 30 | -52 | 0 | 2.38% | 0.04 (0.0) | 10787 (7.48%) | 0.08% | 0.51% | 1.66% |
2023-11-22 | 27.7 (-0.54%) | 1421 | -160 | 82 | 2 | 0 | 5.77% | 0.04 (-0.01) | 10036 (-56.17%) | 0.07% | 0.59% | 1.69% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 27.6 (1.1%) | 0 | -4898 | 0 | -222 | 0 | N/A (0) | 168126 (-5.56%) |
2024-11-15 | 27.3 (1.87%) | 4898 | -513 | 222 | 4 | 4.53% | 0.14 (-0.01) | 178019 (145.46%) |
2024-11-08 | 26.8 (-0.74%) | 5411 | 797 | 218 | 122 | 4.03% | 0.15 (0.02) | 72523 (8.36%) |
2024-11-01 | 27.0 (-1.28%) | 4614 | 155 | 96 | 47 | 2.08% | 0.13 (0.0) | 66930 (2.83%) |
2024-10-25 | 27.35 (-0.91%) | 4459 | -392 | 49 | 19 | 1.1% | 0.13 (-0.01) | 65087 (-21.62%) |
2024-10-18 | 27.6 (2.79%) | 4851 | -1383 | 30 | 29 | 0.62% | 0.14 (-0.04) | 83042 (22.32%) |
2024-10-11 | 26.85 (-1.29%) | 6234 | 324 | 1 | -61 | 0.02% | 0.18 (0.01) | 67890 (44.16%) |
2024-10-04 | 27.2 (-2.16%) | 5910 | 266 | 62 | 4 | 1.05% | 0.17 (0.01) | 47094 (-20.98%) |
2024-09-27 | 27.8 (1.83%) | 5644 | -183 | 58 | 47 | 1.03% | 0.16 (-0.01) | 59596 (2.81%) |
2024-09-20 | 27.3 (0.18%) | 5827 | 41 | 11 | -50 | 0.19% | 0.17 (0.0) | 57967 (-18.84%) |
2024-09-13 | 27.25 (0.74%) | 5786 | -62 | 61 | 51 | 1.05% | 0.17 (0.0) | 71421 (7.04%) |
2024-09-06 | 27.05 (-0.73%) | 5848 | 41 | 10 | -61 | 0.17% | 0.17 (0.0) | 66725 (9.21%) |
2024-08-30 | 27.25 (0.55%) | 5807 | 833 | 71 | -1 | 1.22% | 0.17 (0.02) | 61095 (7.44%) |
2024-08-23 | 27.1 (0.93%) | 4974 | 644 | 72 | 37 | 1.45% | 0.15 (0.02) | 56862 (-40.54%) |
2024-08-16 | 26.85 (0.0%) | 4330 | 102 | 35 | 2 | 0.81% | 0.13 (0.01) | 95634 (-54.19%) |
2024-08-09 | 26.85 (-7.73%) | 4228 | -166 | 33 | 33 | 0.78% | 0.12 (-0.01) | 208755 (100.63%) |
2024-08-02 | 29.1 (-0.68%) | 4394 | -112 | 0 | -91 | 0.0% | 0.13 (0.0) | 104052 (92.29%) |
2024-07-26 | 29.3 (0.51%) | 4506 | -484 | 91 | 23 | 2.02% | 0.13 (-0.02) | 54111 (-42.08%) |
2024-07-19 | 29.15 (0.87%) | 4990 | -664 | 68 | 49 | 1.36% | 0.15 (-0.02) | 93421 (31.02%) |
2024-07-12 | 28.9 (1.05%) | 5654 | -1334 | 19 | 2 | 0.34% | 0.17 (-0.04) | 71303 (27.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 28.6 (1.78%) | 6988 | -225 | 17 | -10 | 0.24% | 0.21 (0.0) | 55968 (-10.14%) |
2024-06-28 | 28.1 (0.36%) | 7213 | 537 | 27 | 0 | 0.37% | 0.21 (0.01) | 62285 (-9.71%) |
2024-06-21 | 28.0 (0.18%) | 6676 | -320 | 27 | 0 | 0.4% | 0.2 (-0.01) | 68984 (49.84%) |
2024-06-14 | 27.95 (0.54%) | 6996 | -90 | 27 | 7 | 0.39% | 0.21 (0.0) | 46040 (-32.88%) |
2024-06-07 | 27.8 (1.09%) | 7086 | -298 | 20 | 0 | 0.28% | 0.21 (-0.01) | 68595 (-56.32%) |
2024-05-31 | 27.5 (-2.48%) | 7384 | 600 | 20 | -8 | 0.27% | 0.22 (0.02) | 157036 (-25.13%) |
2024-05-24 | 28.2 (0.53%) | 6784 | -618 | 28 | -2 | 0.41% | 0.2 (-0.02) | 209754 (99.85%) |
2024-05-17 | 28.05 (0.54%) | 7402 | 55 | 30 | 10 | 0.41% | 0.22 (0.0) | 104953 (12.79%) |
2024-05-10 | 27.9 (1.82%) | 7347 | 2480 | 20 | 0 | 0.27% | 0.22 (0.08) | 93050 (53.46%) |
2024-05-03 | 27.4 (1.67%) | 4867 | 1844 | 20 | -19 | 0.41% | 0.14 (0.05) | 60634 (1.12%) |
2024-04-26 | 26.95 (1.13%) | 3023 | -67 | 39 | 39 | 1.29% | 0.09 (0.0) | 59965 (-33.89%) |
2024-04-19 | 26.65 (-2.56%) | 3090 | 1553 | 0 | -1 | 0.0% | 0.09 (0.04) | 90710 (83.53%) |
2024-04-12 | 27.35 (0.74%) | 1537 | -41 | 1 | -5 | 0.07% | 0.05 (0.0) | 49424 (31.13%) |
2024-04-03 | 27.15 (-1.99%) | 1578 | 4 | 6 | -4 | 0.38% | 0.05 (0.0) | 37691 (-34.83%) |
2024-03-29 | 27.7 (0.36%) | 1574 | -98 | 10 | -2 | 0.64% | 0.05 (0.0) | 57836 (-17.98%) |
2024-03-22 | 27.6 (0.0%) | 1672 | 258 | 12 | 1 | 0.72% | 0.05 (0.01) | 70513 (-36.62%) |
2024-03-15 | 27.6 (1.85%) | 1414 | 74 | 11 | -1 | 0.78% | 0.04 (0.0) | 111255 (52.5%) |
2024-03-08 | 27.1 (0.18%) | 1340 | 252 | 12 | -2 | 0.9% | 0.04 (0.01) | 72952 (11.98%) |
2024-03-01 | 27.05 (-0.37%) | 1088 | -9 | 14 | 4 | 1.29% | 0.03 (0.0) | 65149 (9.14%) |
2024-02-23 | 27.15 (1.12%) | 1097 | 30 | 10 | -3 | 0.91% | 0.03 (0.0) | 59692 (90.22%) |
2024-02-16 | 26.85 (0.19%) | 1067 | -120 | 13 | 0 | 1.22% | 0.03 (0.0) | 31380 (183.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 26.8 (-0.74%) | 1187 | 15 | 13 | 0 | 1.1% | 0.03 (0.0) | 11087 (-80.11%) |
2024-02-02 | 27.0 (0.56%) | 1172 | -526 | 13 | 0 | 1.11% | 0.03 (-0.02) | 55755 (33.27%) |
2024-01-26 | 26.85 (1.51%) | 1698 | -33 | 13 | 0 | 0.77% | 0.05 (0.0) | 41836 (-52.18%) |
2024-01-19 | 26.45 (-1.67%) | 1731 | 471 | 13 | 4 | 0.75% | 0.05 (0.01) | 87491 (97.01%) |
2024-01-12 | 26.9 (-0.37%) | 1260 | -20 | 9 | -4 | 0.71% | 0.04 (0.0) | 44408 (7.93%) |
2024-01-05 | 27.0 (-1.46%) | 1280 | 51 | 13 | -1 | 1.02% | 0.04 (0.0) | 41147 (9.58%) |
2023-12-29 | 27.4 (2.43%) | 1229 | -21 | 14 | -3 | 1.14% | 0.04 (0.0) | 37550 (-27.92%) |
2023-12-22 | 26.75 (-2.19%) | 1250 | 28 | 17 | -5 | 1.36% | 0.04 (0.0) | 52097 (-6.7%) |
2023-12-15 | 27.35 (-0.91%) | 1222 | 14 | 22 | -4 | 1.8% | 0.04 (0.0) | 55838 (9.61%) |
2023-12-08 | 27.6 (0.91%) | 1208 | -19 | 26 | 1 | 2.15% | 0.04 (0.0) | 50944 (-50.73%) |
2023-12-01 | 27.35 (-1.08%) | 1227 | 6 | 25 | -5 | 2.04% | 0.04 (0.0) | 103394 (54.63%) |
2023-11-24 | 27.65 (0.36%) | 1221 | -332 | 30 | -47 | 2.46% | 0.04 (-0.01) | 66864 (-11.23%) |
2023-11-17 | 27.55 (2.61%) | 1553 | 84 | 77 | -3 | 4.96% | 0.05 (0.01) | 75319 (55.81%) |
2023-11-10 | 26.85 (0.56%) | 1469 | -18 | 80 | -11 | 5.45% | 0.04 (0.0) | 48340 (13.8%) |
2023-11-03 | 26.7 (2.69%) | 1487 | -166 | 91 | 25 | 6.12% | 0.04 (-0.01) | 42477 (-22.83%) |
2023-10-27 | 26.0 (-0.76%) | 1653 | 66 | 66 | -18 | 3.99% | 0.05 (0.0) | 55046 (-9.8%) |
2023-10-20 | 26.2 (-1.87%) | 1587 | 77 | 84 | -7 | 5.29% | 0.05 (0.01) | 61028 (45.02%) |
2023-10-13 | 26.7 (0.56%) | 1510 | -87 | 91 | -19 | 6.03% | 0.04 (-0.01) | 42081 (-35.49%) |
2023-10-06 | 26.55 (0.0%) | 1597 | -1432 | 110 | -19 | 6.89% | 0.05 (-0.04) | 65237 (56.94%) |
2023-09-28 | 26.55 (-0.38%) | 3029 | -1116 | 129 | -21 | 4.26% | 0.09 (-0.03) | 41567 (-13.88%) |
2023-09-22 | 26.65 (-0.93%) | 4145 | -514 | 150 | 76 | 3.62% | 0.12 (-0.02) | 48266 (-28.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 26.9 (1.32%) | 4659 | -1220 | 74 | -3 | 1.59% | 0.14 (-0.04) | 67299 (68.98%) |
2023-09-08 | 26.55 (0.38%) | 5879 | -61 | 77 | -16 | 1.31% | 0.18 (0.0) | 39827 (-45.92%) |
2023-09-01 | 26.45 (0.76%) | 5940 | 741 | 93 | 16 | 1.57% | 0.18 (0.02) | 73644 (5.94%) |
2023-08-25 | 26.25 (0.19%) | 5199 | 273 | 77 | 32 | 1.48% | 0.16 (0.01) | 69513 (-34.32%) |
2023-08-18 | 26.2 (-3.68%) | 4926 | 249 | 45 | 27 | 0.91% | 0.15 (0.01) | 105841 (-30.66%) |
2023-08-11 | 27.2 (-5.39%) | 4677 | -908 | 18 | 12 | 0.38% | 0.14 (-0.03) | 152646 (81.51%) |
2023-08-04 | 28.75 (-0.17%) | 5585 | 299 | 6 | -52 | 0.11% | 0.17 (0.01) | 84095 (19.27%) |
2023-07-28 | 28.8 (2.13%) | 5286 | 2123 | 58 | 8 | 1.1% | 0.16 (0.06) | 70506 (4.69%) |
2023-07-21 | 28.2 (0.18%) | 3163 | 1865 | 50 | -7 | 1.58% | 0.1 (0.06) | 67347 (13.3%) |
2023-07-14 | 28.15 (3.49%) | 1298 | -86 | 57 | -4 | 4.39% | 0.04 (0.0) | 59442 (-1.98%) |
2023-07-07 | 27.2 (-1.63%) | 1384 | 87 | 61 | -20 | 4.41% | 0.04 (0.0) | 60641 (-4.19%) |
2023-06-30 | 27.65 (-0.9%) | 1297 | 1 | 81 | -1 | 6.25% | 0.04 (0.0) | 63293 (113.37%) |
2023-06-21 | 27.9 (1.09%) | 1296 | -43 | 82 | 2 | 6.33% | 0.04 (0.0) | 29663 (-56.38%) |
2023-06-16 | 27.6 (-1.25%) | 1339 | -2 | 80 | -24 | 5.97% | 0.04 (0.0) | 67997 (24.42%) |
2023-06-09 | 27.95 (1.27%) | 1341 | -149 | 104 | 2 | 7.76% | 0.04 (-0.01) | 54651 (-56.92%) |
2023-06-02 | 27.6 (-0.54%) | 1490 | 236 | 102 | 8 | 6.85% | 0.05 (0.01) | 126871 (83.3%) |
2023-05-26 | 27.75 (-1.25%) | 1254 | 44 | 94 | 0 | 7.5% | 0.04 (0.0) | 69213 (-2.77%) |
2023-05-19 | 28.1 (3.12%) | 1210 | -108 | 94 | 19 | 7.77% | 0.04 (0.0) | 71182 (38.19%) |
2023-05-12 | 27.25 (0.55%) | 1318 | 6 | 75 | 20 | 5.69% | 0.04 (0.0) | 51509 (-16.85%) |
2023-05-05 | 27.1 (0.0%) | 1312 | 9 | 55 | -9 | 4.19% | 0.04 (0.0) | 61946 (1.13%) |
2023-04-28 | 27.1 (0.74%) | 1303 | -217 | 64 | 16 | 4.91% | 0.04 (-0.01) | 61253 (66.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 26.9 (0.19%) | 1520 | -38 | 48 | 43 | 3.16% | 0.05 (0.0) | 36789 (-12.58%) |
2023-04-14 | 26.85 (1.32%) | 1558 | -142 | 5 | -34 | 0.32% | 0.05 (0.0) | 42085 (191.95%) |
2023-04-07 | 26.5 (0.19%) | 1700 | 2 | 39 | -56 | 2.29% | 0.05 (0.0) | 14415 (-67.21%) |
2023-03-31 | 26.45 (0.38%) | 1698 | -23 | 95 | -8 | 5.59% | 0.05 (0.0) | 43963 (-10.72%) |
2023-03-24 | 26.35 (2.13%) | 1721 | -146 | 103 | 7 | 5.98% | 0.05 (-0.01) | 49244 (-52.04%) |
2023-03-17 | 25.8 (-2.09%) | 1867 | 14 | 96 | 23 | 5.14% | 0.06 (0.0) | 102667 (52.52%) |
2023-03-10 | 26.35 (0.0%) | 1853 | -175 | 73 | -76 | 3.94% | 0.06 (0.0) | 67312 (-9.08%) |
2023-03-03 | 26.35 (-1.68%) | 2028 | 312 | 149 | -2 | 7.35% | 0.06 (0.01) | 74034 (-39.73%) |
2023-02-24 | 26.8 (1.13%) | 1716 | -166 | 151 | -3 | 8.8% | 0.05 (-0.01) | 122831 (61.85%) |
2023-02-17 | 26.5 (0.57%) | 1882 | -326 | 154 | -12 | 8.18% | 0.06 (-0.01) | 75893 (20.6%) |
2023-02-10 | 26.35 (0.57%) | 2208 | -283 | 166 | 12 | 7.52% | 0.07 (-0.01) | 62928 (-63.31%) |
2023-02-03 | 26.2 (-2.06%) | 2491 | 665 | 154 | 0 | 6.18% | 0.08 (0.02) | 171508 (464.74%) |
2023-01-17 | 26.75 (1.13%) | 1826 | -111 | 154 | -23 | 8.43% | 0.06 (0.0) | 30369 (-68.77%) |
2023-01-13 | 26.45 (-0.19%) | 1937 | 222 | 177 | -6 | 9.14% | 0.06 (0.01) | 97255 (101.01%) |
2023-01-06 | 26.5 (0.0%) | 1715 | 5 | 183 | 4 | 10.67% | 0.05 (0.0) | 48384 (1.7%) |
2022-12-30 | 26.5 (0.76%) | 1710 | -44 | 179 | 3 | 10.47% | 0.05 (0.0) | 47576 (9.05%) |
2022-12-23 | 26.3 (0.38%) | 1754 | -86 | 176 | 9 | 10.03% | 0.05 (-0.01) | 43629 (-39.87%) |
2022-12-16 | 26.2 (0.0%) | 1840 | -270 | 167 | 13 | 9.08% | 0.06 (0.0) | 72561 (-4.33%) |
2022-12-09 | 26.2 (1.35%) | 2110 | -335 | 154 | -16 | 7.3% | 0.06 (-0.01) | 75846 (-35.48%) |
2022-12-02 | 25.85 (-0.19%) | 2445 | 326 | 170 | -48 | 6.95% | 0.07 (0.01) | 117556 (68.85%) |
2022-11-25 | 25.9 (2.37%) | 2119 | -130 | 218 | 13 | 10.29% | 0.06 (-0.01) | 69622 (-11.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 25.3 (-2.32%) | 2249 | 159 | 205 | -21 | 9.12% | 0.07 (0.01) | 79015 (16.7%) |
2022-11-11 | 25.9 (3.81%) | 2090 | -350 | 226 | -6 | 10.81% | 0.06 (-0.01) | 67705 (20.54%) |
2022-11-04 | 24.95 (1.63%) | 2440 | -55 | 232 | 30 | 9.51% | 0.07 (-0.01) | 56166 (-29.91%) |
2022-10-28 | 24.55 (1.66%) | 2495 | 30 | 202 | -7 | 8.1% | 0.08 (0.01) | 80133 (-10.4%) |
2022-10-21 | 24.15 (-1.23%) | 2465 | -102 | 209 | -19 | 8.48% | 0.07 (-0.01) | 89430 (2.89%) |
2022-10-14 | 24.45 (-4.12%) | 2567 | -39 | 228 | 32 | 8.88% | 0.08 (0.0) | 86917 (-3.4%) |
2022-10-07 | 25.5 (-1.92%) | 2606 | 388 | 196 | 0 | 7.52% | 0.08 (0.01) | 89974 (-10.61%) |
2022-09-30 | 26.0 (-2.44%) | 2218 | 337 | 196 | 61 | 8.84% | 0.07 (0.01) | 100653 (57.43%) |
2022-09-23 | 26.65 (-0.93%) | 1881 | -40 | 135 | -15 | 7.18% | 0.06 (0.0) | 63936 (-23.42%) |
2022-09-16 | 26.9 (1.7%) | 1921 | -295 | 150 | 29 | 7.81% | 0.06 (-0.01) | 83485 (64.63%) |
2022-09-08 | 26.45 (1.15%) | 2216 | -475 | 121 | 54 | 5.46% | 0.07 (-0.01) | 50709 (-13.45%) |
2022-09-02 | 26.15 (-1.88%) | 2691 | 138 | 67 | -9 | 2.49% | 0.08 (0.0) | 58591 (41.66%) |
2022-08-26 | 26.65 (-0.56%) | 2553 | -41 | 76 | 5 | 2.98% | 0.08 (0.0) | 41360 (-12.27%) |
2022-08-19 | 26.8 (0.56%) | 2594 | -110 | 71 | -6 | 2.74% | 0.08 (0.0) | 47146 (-28.65%) |
2022-08-12 | 26.65 (3.9%) | 2704 | -63 | 77 | 43 | 2.85% | 0.08 (-0.01) | 66081 (-32.36%) |
2022-08-05 | 25.65 (-5.0%) | 2767 | -1200 | 34 | 34 | 1.23% | 0.09 (-0.03) | 97691 (5.92%) |
2022-07-29 | 27.0 (4.85%) | 3967 | -301 | 0 | -246 | 0.0% | 0.12 (-0.01) | 92230 (33.27%) |
2022-07-22 | 25.75 (4.25%) | 4268 | 1820 | 246 | -295 | 5.76% | 0.13 (0.05) | 69207 (-7.92%) |
2022-07-15 | 24.7 (-3.14%) | 2448 | -93 | 541 | 463 | 22.1% | 0.08 (0.0) | 75160 (-10.08%) |
2022-07-08 | 25.5 (-1.16%) | 2541 | -15 | 78 | 21 | 3.07% | 0.08 (0.0) | 83588 (-23.77%) |
2022-07-01 | 25.8 (-2.27%) | 2556 | 60 | 57 | -69 | 2.23% | 0.08 (0.0) | 109649 (-30.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 26.4 (2.13%) | 2496 | -48 | 126 | 59 | 5.05% | 0.08 (0.0) | 157356 (14.25%) |
2022-06-17 | 25.85 (-1.34%) | 2544 | 106 | 67 | -18 | 2.63% | 0.08 (0.0) | 137727 (114.22%) |
2022-06-10 | 26.2 (-0.76%) | 2438 | -72 | 85 | 6 | 3.49% | 0.08 (0.0) | 64294 (-57.97%) |
2022-06-02 | 26.4 (-0.56%) | 2510 | 129 | 79 | -429 | 3.15% | 0.08 (0.01) | 152965 (23.36%) |
2022-05-27 | 26.55 (1.34%) | 2381 | -284 | 508 | 442 | 21.34% | 0.07 (-0.01) | 124003 (9.37%) |
2022-05-20 | 26.2 (2.34%) | 2665 | 30 | 66 | 2 | 2.48% | 0.08 (0.0) | 113376 (7.13%) |
2022-05-13 | 25.6 (-4.66%) | 2635 | 6 | 64 | 32 | 2.43% | 0.08 (0.0) | 105826 (97.29%) |
2022-05-06 | 26.85 (-3.42%) | 2629 | -55 | 32 | 19 | 1.22% | 0.08 (0.0) | 53639 (-34.56%) |
2022-04-29 | 27.8 (-0.54%) | 2684 | -79 | 13 | 3 | 0.48% | 0.08 (-0.01) | 81971 (-7.47%) |
2022-04-22 | 27.95 (-1.58%) | 2763 | 134 | 10 | 6 | 0.36% | 0.09 (0.01) | 88588 (-16.0%) |
2022-04-15 | 28.4 (-3.73%) | 2629 | -180 | 4 | -62 | 0.15% | 0.08 (-0.01) | 105466 (14.44%) |
2022-04-08 | 29.5 (3.51%) | 2809 | 653 | 66 | 9 | 2.35% | 0.09 (0.02) | 92161 (11.95%) |
2022-04-01 | 28.5 (2.7%) | 2156 | 151 | 57 | -20 | 2.64% | 0.07 (0.01) | 82326 (2.36%) |
2022-03-25 | 27.75 (2.78%) | 2005 | -688 | 77 | -5 | 3.84% | 0.06 (-0.02) | 80430 (-28.16%) |
2022-03-18 | 27.0 (5.47%) | 2693 | 1153 | 82 | 6 | 3.04% | 0.08 (0.03) | 111955 (5.98%) |
2022-03-11 | 25.6 (-1.54%) | 1540 | -180 | 76 | 26 | 4.94% | 0.05 (0.0) | 105635 (100.75%) |
2022-03-04 | 26.0 (1.17%) | 1720 | -46 | 50 | -38 | 2.91% | 0.05 (0.0) | 52620 (-49.59%) |
2022-02-25 | 25.7 (-2.47%) | 1766 | -79 | 88 | -9 | 4.98% | 0.05 (-0.01) | 104376 (57.12%) |
2022-02-18 | 26.35 (-0.75%) | 1845 | 7 | 97 | 2 | 5.26% | 0.06 (0.0) | 66429 (-27.88%) |
2022-02-11 | 26.55 (5.57%) | 1838 | 87 | 95 | 19 | 5.17% | 0.06 (0.01) | 92113 (68.22%) |
2022-01-26 | 25.15 (-0.2%) | 1751 | -149 | 76 | -6 | 4.34% | 0.05 (-0.01) | 54756 (-26.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 25.2 (-1.18%) | 1900 | -62 | 82 | 20 | 4.32% | 0.06 (0.0) | 74962 (-15.06%) |
2022-01-14 | 25.5 (2.0%) | 1962 | 75 | 62 | 7 | 3.16% | 0.06 (0.0) | 88248 (40.23%) |
2022-01-07 | 25.0 (2.04%) | 1887 | -808 | 55 | 6 | 2.91% | 0.06 (-0.02) | 62929 (55.44%) |
2021-12-30 | 24.5 (1.24%) | 2695 | 79 | 49 | 8 | 1.82% | 0.08 (0.0) | 40485 (1.77%) |
2021-12-24 | 24.2 (0.21%) | 2616 | 38 | 41 | 2 | 1.57% | 0.08 (0.0) | 39782 (-34.01%) |
2021-12-17 | 24.15 (0.21%) | 2578 | -17 | 39 | 0 | 1.51% | 0.08 (0.0) | 60286 (-0.28%) |
2021-12-10 | 24.1 (1.47%) | 2595 | 223 | 39 | 13 | 1.5% | 0.08 (0.01) | 60452 (-39.77%) |
2021-12-03 | 23.75 (1.06%) | 2372 | -92 | 26 | -29 | 1.1% | 0.07 (-0.01) | 100374 (99.18%) |
2021-11-26 | 23.5 (-1.05%) | 2464 | 279 | 55 | -20 | 2.23% | 0.08 (0.01) | 50392 (-35.28%) |
2021-11-19 | 23.75 (4.17%) | 2185 | 2185 | 75 | 75 | 3.43% | 0.07 (0) | 77867 (9.65%) |
2021-11-13 | 22.8 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71011 (19.67%) |
2021-11-06 | 23.0 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59338 (-8.98%) |
2021-10-30 | 22.7 (-0.44%) | 0 | -1441 | 0 | -30 | 0 | N/A (0) | 65196 (20.64%) |
2021-10-22 | 22.8 (0.88%) | 1441 | -51 | 30 | 15 | 2.08% | 0.04 (-0.01) | 54040 (24.1%) |
2021-10-15 | 22.6 (0.89%) | 1492 | -100 | 15 | 1 | 1.01% | 0.05 (0.0) | 43545 (-20.56%) |
2021-10-08 | 22.4 (0.0%) | 1592 | -56 | 14 | 1 | 0.88% | 0.05 (0.0) | 54816 (-13.12%) |
2021-10-01 | 22.4 (-0.88%) | 1648 | 93 | 13 | -3 | 0.79% | 0.05 (0.0) | 63095 (37.25%) |
2021-09-24 | 22.6 (0.44%) | 1555 | -48 | 16 | 4 | 1.03% | 0.05 (0.0) | 45969 (-35.85%) |
2021-09-17 | 22.5 (0.0%) | 1603 | -210 | 12 | 7 | 0.75% | 0.05 (-0.01) | 71662 (26.27%) |
2021-09-10 | 22.5 (-1.32%) | 1813 | -52 | 5 | 2 | 0.28% | 0.06 (0.0) | 56752 (-22.66%) |
2021-09-03 | 22.8 (1.56%) | 1865 | -209 | 3 | 0 | 0.16% | 0.06 (0.0) | 73382 (-50.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 22.45 (-2.39%) | 2074 | -19 | 3 | 2 | 0.14% | 0.06 (-0.01) | 148354 (55.23%) |
2021-08-20 | 23.0 (-0.43%) | 2093 | 567 | 1 | -4 | 0.05% | 0.07 (0.02) | 95571 (68.03%) |
2021-08-13 | 23.1 (0.43%) | 1526 | -17 | 5 | 0 | 0.33% | 0.05 (0.0) | 56878 (-0.95%) |
2021-08-06 | 23.0 (1.1%) | 1543 | -208 | 5 | -1 | 0.32% | 0.05 (0.0) | 57423 (-4.52%) |
2021-07-30 | 22.75 (-1.09%) | 1751 | -211 | 6 | 0 | 0.34% | 0.05 (-0.01) | 60143 (-5.36%) |
2021-07-23 | 23.0 (0.22%) | 1962 | -156 | 6 | 1 | 0.31% | 0.06 (-0.01) | 63549 (21.06%) |
2021-07-16 | 22.95 (1.32%) | 2118 | 39 | 5 | 0 | 0.24% | 0.07 (0.01) | 52493 (14.48%) |
2021-07-09 | 22.65 (0.89%) | 2079 | -106 | 5 | 0 | 0.24% | 0.06 (-0.01) | 45852 (-4.95%) |
2021-07-02 | 22.45 (0.0%) | 2185 | -266 | 5 | -1 | 0.23% | 0.07 (-0.01) | 48239 (-25.56%) |
2021-06-25 | 22.45 (1.58%) | 2451 | -205 | 6 | 0 | 0.24% | 0.08 (0.0) | 64807 (-4.64%) |
2021-06-18 | 22.1 (-0.45%) | 2656 | -120 | 6 | 0 | 0.23% | 0.08 (-0.01) | 67963 (55.43%) |
2021-06-11 | 22.2 (-0.22%) | 2776 | -92 | 6 | 0 | 0.22% | 0.09 (0.0) | 43724 (-1.15%) |
2021-06-04 | 22.25 (1.83%) | 2868 | 76 | 6 | -2 | 0.21% | 0.09 (0.0) | 44235 (-45.52%) |
2021-05-28 | 21.85 (0.92%) | 2792 | -13 | 8 | -13 | 0.29% | 0.09 (0.0) | 81196 (-8.19%) |