. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.02, 3427 (0.0)2.98, 24328 (+0.02)2.58, 515 (-0.02)3.07, 302 (+0.06)4.5, 206 (+0.18)79.02, 172 (-0.33)3310019384張9.589.829.889.58
2024-12-130.02, 3408 (0.0)2.96, 24218 (+0.01)2.6, 514 (+0.06)3.01, 296 (-0.03)4.32, 197 (+0.02)79.35, 175 (-0.05)329139273張9.89.939.979.79
2024-12-060.02, 3405 (0.0)2.95, 24174 (0.0)2.54, 501 (+0.01)3.04, 299 (-0.01)4.3, 197 (+0.02)79.4, 175 (-0.02)328459315張9.929.899.989.89
2024-11-290.02, 3414 (0.0)2.95, 24175 (-0.02)2.53, 500 (-0.01)3.05, 301 (+0.01)4.28, 197 (-0.06)79.42, 175 (+0.07)328428509張9.869.899.949.81
2024-11-220.02, 3428 (0.0)2.97, 24274 (0.0)2.54, 503 (+0.02)3.04, 298 (-0.01)4.34, 198 (-0.09)79.35, 173 (+0.07)329428276張9.839.849.929.8
2024-11-150.02, 3418 (0.0)2.97, 24315 (0.0)2.52, 499 (0.0)3.05, 298 (+0.05)4.43, 201 (+0.11)79.28, 169 (-0.24)3298312076張9.799.819.919.71
2024-11-080.02, 3407 (0.0)2.97, 24261 (0.0)2.52, 501 (+0.02)3.0, 293 (+0.08)4.32, 196 (-0.04)79.52, 171 (-0.09)328909883張9.849.799.919.78
2024-11-010.02, 3382 (0.0)2.97, 24232 (+0.03)2.5, 498 (0.0)2.92, 286 (-0.02)4.36, 199 (-0.01)79.61, 172 (-0.07)3283215815張9.839.959.959.75
2024-10-250.02, 3369 (0.0)2.94, 24141 (-0.02)2.5, 499 (+0.04)2.94, 287 (-0.02)4.37, 199 (+0.04)79.68, 171 (-0.05)3267412693張9.9510.0510.059.93
2024-10-180.02, 3375 (0.0)2.96, 24185 (+0.02)2.46, 492 (+0.03)2.96, 289 (+0.05)4.33, 197 (-0.05)79.73, 171 (-0.13)3270514225張9.9910.010.059.94
2024-10-110.02, 3386 (0.0)2.94, 24168 (0.0)2.43, 487 (+0.03)2.91, 288 (-0.04)4.38, 199 (-0.0)79.86, 169 (+0.02)3264413927張9.9610.110.19.95
2024-10-040.02, 3406 (0.0)2.94, 24133 (0.0)2.4, 483 (+0.01)2.95, 291 (+0.03)4.38, 197 (+0.02)79.84, 166 (-0.07)325917607張10.0510.0510.110.0
2024-09-270.02, 3411 (0.0)2.94, 24104 (-0.01)2.39, 481 (-0.03)2.92, 287 (-0.07)4.36, 196 (+0.05)79.91, 165 (+0.1)3254414457張10.0510.110.210.0
2024-09-200.02, 3414 (0.0)2.95, 24248 (-0.01)2.42, 489 (+0.02)2.99, 292 (+0.05)4.31, 195 (0.0)79.81, 166 (-0.08)3272710074張10.110.010.19.99
2024-09-130.02, 3410 (0.0)2.96, 24262 (0.0)2.4, 483 (+0.04)2.94, 288 (-0.01)4.31, 196 (0.0)79.89, 170 (-0.06)3273517600張9.9810.010.19.92
2024-09-060.02, 3410 (0.0)2.96, 24269 (-0.01)2.36, 477 (-0.05)2.95, 290 (+0.1)4.31, 195 (-0.03)79.95, 168 (-0.09)3266422170張10.110.3510.359.9
2024-08-300.02, 3408 (0.0)2.97, 24308 (-0.01)2.41, 486 (0.0)2.85, 279 (-0.01)4.34, 196 (+0.04)80.04, 163 (+0.03)3265617859張10.310.210.3510.2
2024-08-230.02, 3411 (0.0)2.98, 24441 (-0.01)2.41, 485 (-0.01)2.86, 281 (+0.01)4.3, 196 (-0.03)80.01, 163 (+0.02)3282814931張10.210.210.2510.15
2024-08-160.02, 3410 (0.0)2.99, 24556 (-0.03)2.42, 489 (-0.03)2.85, 281 (-0.03)4.33, 197 (+0.06)79.99, 162 (+0.07)3295820575張10.210.1510.310.05
2024-08-090.02, 3410 (0.0)3.02, 24721 (+0.01)2.45, 493 (-0.06)2.88, 283 (+0.08)4.27, 195 (-0.04)79.92, 164 (-0.15)3317954399張10.110.110.19.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.02, 3408 (0.0)3.01, 24529 (+0.01)2.51, 495 (+0.07)2.8, 273 (+0.04)4.31, 195 (+0.05)80.07, 159 (-0.13)3278226555張10.1510.2510.3510.1
2024-07-260.02, 3387 (0.0)3.0, 24499 (+0.05)2.44, 482 (+0.04)2.76, 270 (+0.01)4.26, 194 (+0.06)80.2, 157 (-0.32)3274347670張10.1510.710.810.0
2024-07-190.02, 3401 (0.0)2.95, 24236 (+0.02)2.4, 474 (0.0)2.75, 266 (-0.05)4.2, 190 (+0.12)80.52, 159 (-0.14)3234959899張10.6511.111.1510.6
2024-07-120.02, 3402 (0.0)2.93, 24128 (-0.02)2.4, 472 (-0.05)2.8, 274 (-0.05)4.08, 185 (-0.31)80.66, 163 (+0.54)3217765446張11.0510.7511.110.7
2024-07-050.02, 3367 (0.0)2.95, 23869 (-0.05)2.45, 477 (-0.08)2.85, 275 (-0.12)4.39, 195 (+0.03)80.12, 163 (+0.31)3195939621張10.710.5510.910.5
2024-06-280.02, 3388 (0.0)3.0, 24208 (0.0)2.53, 491 (+0.04)2.97, 286 (+0.03)4.36, 194 (+0.02)79.81, 165 (-0.17)3241728994張10.510.5510.5510.4
2024-06-210.02, 3376 (0.0)3.0, 24159 (0.0)2.49, 484 (+0.02)2.94, 283 (+0.16)4.34, 194 (+0.01)79.98, 163 (-0.2)3228737901張10.5510.4510.610.35
2024-06-140.02, 3398 (0.0)3.0, 24194 (+0.01)2.47, 479 (+0.05)2.78, 267 (+0.06)4.33, 195 (-0.08)80.18, 163 (-0.05)3229337399張10.4510.7510.810.45
2024-06-070.02, 3407 (0.0)2.99, 24101 (-0.02)2.42, 468 (-0.01)2.72, 261 (-0.08)4.41, 197 (+0.04)80.23, 164 (+0.1)3218641383張10.7510.5510.810.45
2024-05-310.02, 3386 (0.0)3.01, 24256 (+0.01)2.43, 471 (0.0)2.8, 268 (+0.01)4.37, 196 (+0.08)80.13, 165 (-0.13)3240136674張10.510.5510.610.35
2024-05-240.02, 3402 (0.0)3.0, 24221 (-0.01)2.43, 471 (+0.01)2.79, 266 (+0.09)4.29, 191 (-0.28)80.26, 163 (+0.2)3232253675張10.510.6510.910.45
2024-05-170.02, 3406 (0.0)3.01, 24265 (-0.1)2.42, 470 (-0.14)2.7, 259 (-0.01)4.57, 203 (+0.04)80.06, 161 (+0.49)3237690273張10.610.310.710.2
2024-05-100.02, 3395 (0.0)3.11, 24821 (-0.02)2.56, 494 (+0.06)2.71, 260 (-0.09)4.53, 201 (-0.03)79.57, 159 (+0.1)3320738849張10.1510.110.210.0
2024-05-030.02, 3391 (0.0)3.13, 24837 (0.0)2.5, 483 (-0.03)2.8, 270 (-0.09)4.56, 202 (+0.16)79.47, 158 (+0.05)3326437874張10.09.9210.159.9
2024-04-260.02, 3403 (0.0)3.13, 24910 (+0.03)2.53, 488 (-0.01)2.89, 278 (0.0)4.4, 197 (+0.04)79.42, 158 (-0.2)3338731662張9.889.89.939.78
2024-04-190.02, 3394 (0.0)3.1, 24778 (+0.05)2.54, 491 (+0.05)2.89, 275 (+0.05)4.36, 193 (+0.31)79.62, 154 (-0.7)3314272916張9.7610.110.29.6
2024-04-120.02, 3397 (0.0)3.05, 24432 (-0.02)2.49, 482 (+0.03)2.84, 271 (+0.03)4.05, 182 (-0.24)80.32, 160 (+0.28)3255444377張10.059.9610.29.96
2024-04-030.02, 3401 (0.0)3.07, 24587 (0.0)2.46, 479 (+0.03)2.81, 269 (-0.04)4.29, 190 (+0.13)80.04, 152 (-0.14)3276010383張9.9510.0510.19.93
2024-03-290.02, 3394 (0.0)3.07, 24571 (+0.01)2.43, 476 (+0.06)2.85, 271 (+0.09)4.16, 184 (+0.14)80.18, 152 (-0.4)3274634611張10.059.9610.059.87
2024-03-220.02, 3412 (0.0)3.06, 24491 (+0.02)2.37, 463 (+0.06)2.76, 263 (+0.14)4.02, 179 (+0.14)80.58, 152 (-0.53)3252841894張9.9710.1510.159.93
2024-03-150.02, 3452 (0.0)3.04, 24473 (+0.01)2.31, 451 (+0.05)2.62, 251 (+0.07)3.88, 172 (+0.01)81.11, 152 (-0.22)3236266166張10.1510.010.359.99
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.02, 3449 (0.0)3.03, 24417 (-0.02)2.26, 438 (-0.06)2.55, 244 (+0.04)3.87, 172 (+0.08)81.33, 152 (-0.02)3226053196張9.969.8710.159.82
2024-03-010.02, 3450 (0.0)3.05, 24486 (+0.01)2.32, 449 (-0.02)2.51, 243 (+0.02)3.79, 170 (-0.11)81.35, 148 (+0.13)3237218913張9.869.749.989.73
2024-02-230.02, 3451 (0.0)3.04, 24416 (+0.06)2.34, 451 (-0.05)2.49, 240 (+0.04)3.9, 175 (+0.18)81.22, 146 (-0.31)3235523440張9.749.699.929.68
2024-02-160.02, 3435 (0.0)2.98, 24078 (0.0)2.39, 459 (+0.01)2.45, 238 (-0.03)3.72, 169 (-0.05)81.53, 146 (+0.07)3191310991張9.689.669.79.56
2024-02-070.02, 3426 (0.0)2.98, 24021 (0.0)2.38, 457 (0.0)2.48, 241 (-0.01)3.77, 171 (+0.05)81.46, 144 (-0.06)318572750張9.389.49.49.34
2024-02-020.02, 3437 (0.0)2.98, 23999 (+0.01)2.38, 456 (-0.01)2.49, 242 (-0.04)3.72, 169 (+0.08)81.52, 144 (-0.1)3181310605張9.419.479.519.39
2024-01-260.02, 3437 (0.0)2.97, 23971 (+0.01)2.39, 459 (+0.04)2.53, 245 (+0.01)3.64, 165 (+0.05)81.62, 146 (-0.11)317479338張9.59.49.539.38
2024-01-190.02, 3428 (0.0)2.96, 23957 (+0.02)2.35, 452 (+0.09)2.52, 243 (+0.04)3.59, 163 (-0.07)81.73, 147 (-0.27)3171624829張9.399.639.649.29
2024-01-120.02, 3399 (0.0)2.94, 23799 (+0.01)2.26, 438 (+0.05)2.48, 240 (-0.08)3.66, 166 (+0.22)82.0, 145 (-0.25)3138621543張9.649.939.979.63
2024-01-050.02, 3398 (0.0)2.93, 23780 (-0.01)2.21, 431 (-0.04)2.56, 245 (+0.01)3.44, 156 (+0.09)82.25, 146 (-0.1)3130612929張9.9310.010.09.9
2023-12-290.02, 3392 (0.0)2.94, 23796 (-0.02)2.25, 438 (0.0)2.55, 244 (+0.06)3.35, 153 (-0.05)82.35, 145 (+0.01)3131217284張9.989.8510.059.85
2023-12-220.02, 3403 (0.0)2.96, 23915 (+0.02)2.25, 438 (+0.01)2.49, 239 (+0.02)3.4, 156 (+0.05)82.34, 146 (-0.1)3145417753張9.8510.0510.19.82
2023-12-150.02, 3410 (0.0)2.94, 23878 (-0.04)2.24, 434 (-0.09)2.47, 237 (-0.02)3.35, 152 (-0.13)82.44, 145 (+0.4)3140739047張10.059.810.159.7
2023-12-080.02, 3372 (0.0)2.98, 23999 (+0.02)2.33, 453 (+0.04)2.49, 240 (-0.04)3.48, 160 (+0.03)82.04, 144 (-0.11)3169413134張9.729.729.819.68
2023-12-010.02, 3373 (0.0)2.96, 23883 (+0.04)2.29, 447 (0.0)2.53, 242 (+0.02)3.45, 159 (-0.0)82.15, 142 (-0.12)3151916459張9.719.639.849.61
2023-11-240.02, 3365 (0.0)2.92, 23682 (-0.01)2.29, 448 (+0.02)2.51, 240 (+0.01)3.45, 160 (+0.11)82.27, 143 (-0.11)312569999張9.639.649.749.6
2023-11-170.02, 3376 (0.0)2.93, 23800 (-0.02)2.27, 441 (-0.02)2.5, 239 (+0.07)3.34, 155 (-0.11)82.38, 144 (+0.12)3136910398張9.619.479.649.43
2023-11-100.02, 3388 (0.0)2.95, 23909 (0.0)2.29, 442 (+0.03)2.43, 233 (-0.04)3.45, 160 (0.0)82.26, 142 (0.0)315075547張9.459.69.619.4
2023-11-030.02, 3391 (0.0)2.95, 23954 (-0.01)2.26, 438 (-0.02)2.47, 237 (+0.04)3.45, 160 (-0.04)82.26, 142 (+0.03)315728415張9.559.429.589.27
2023-10-270.02, 3401 (0.0)2.96, 23990 (+0.01)2.28, 440 (+0.03)2.43, 232 (-0.12)3.49, 162 (+0.29)82.23, 140 (-0.27)315808130張9.419.439.519.36
2023-10-200.02, 3391 (0.0)2.95, 23919 (0.0)2.25, 435 (-0.02)2.55, 241 (+0.07)3.2, 148 (-0.13)82.5, 144 (+0.08)3147012952張9.439.759.849.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.02, 3397 (0.0)2.95, 23950 (-0.04)2.27, 441 (-0.01)2.48, 237 (-0.04)3.33, 153 (-0.06)82.42, 143 (+0.24)3150112123張9.819.59.869.5
2023-10-060.02, 3400 (0.0)2.99, 24171 (+0.01)2.28, 441 (+0.03)2.52, 240 (-0.03)3.39, 155 (-0.01)82.18, 140 (0.0)318268583張9.429.529.579.35
2023-09-280.02, 3390 (0.0)2.98, 24112 (0.0)2.25, 436 (-0.01)2.55, 242 (+0.02)3.4, 155 (+0.04)82.18, 140 (-0.07)317406433張9.519.529.699.45
2023-09-220.02, 3408 (0.0)2.98, 24131 (+0.01)2.26, 437 (0.0)2.53, 239 (+0.01)3.36, 152 (-0.02)82.25, 140 (-0.03)317408434張9.529.629.79.43
2023-09-150.02, 3414 (0.0)2.97, 24134 (+0.01)2.26, 437 (-0.01)2.52, 237 (+0.04)3.38, 155 (+0.05)82.28, 140 (-0.1)3171111374張9.629.759.759.58
2023-09-080.02, 3414 (0.0)2.96, 24173 (-0.06)2.27, 439 (-0.07)2.48, 233 (0.0)3.33, 154 (-0.1)82.38, 141 (+0.45)3172827894張9.759.6610.09.64
2023-09-010.02, 3405 (0.0)3.02, 24492 (-0.02)2.34, 449 (+0.02)2.48, 235 (-0.03)3.43, 158 (+0.03)81.93, 140 (-0.02)3224315274張9.689.49.729.33
2023-08-250.02, 3409 (0.0)3.04, 24602 (+0.03)2.32, 445 (+0.02)2.51, 238 (+0.07)3.4, 157 (-0.01)81.95, 141 (-0.17)3235316298張9.369.039.389.0
2023-08-180.02, 3392 (0.0)3.01, 24353 (+0.08)2.3, 440 (+0.12)2.44, 231 (+0.06)3.41, 157 (-0.02)82.12, 143 (-0.49)3202441832張9.09.719.718.85
2023-08-110.02, 3355 (0.0)2.93, 23794 (+0.01)2.18, 421 (0.0)2.38, 227 (0.0)3.43, 156 (+0.13)82.61, 142 (-0.2)3120715489張9.729.859.949.71
2023-08-040.02, 3329 (0.0)2.92, 23724 (+0.03)2.18, 418 (+0.01)2.38, 226 (+0.06)3.3, 151 (+0.07)82.81, 144 (-0.26)3111123595張9.8410.0510.059.81
2023-07-280.02, 3314 (0.0)2.89, 23550 (0.0)2.17, 414 (+0.04)2.32, 221 (-0.17)3.23, 151 (-0.02)83.07, 143 (+0.15)3081932524張10.010.210.39.99
2023-07-210.02, 3299 (0.0)2.89, 23476 (-0.03)2.13, 409 (-0.01)2.49, 238 (-0.04)3.25, 151 (-0.0)82.92, 146 (+0.13)3075824026張10.210.110.310.0
2023-07-140.02, 3312 (0.0)2.92, 23654 (+0.01)2.14, 412 (+0.02)2.53, 241 (+0.07)3.25, 150 (-0.02)82.79, 143 (-0.1)3098912750張10.110.010.1510.0
2023-07-070.02, 3311 (0.0)2.91, 23661 (0.0)2.12, 405 (+0.02)2.46, 234 (+0.1)3.27, 151 (-0.03)82.89, 145 (-0.12)3096517537張10.010.2510.259.97
2023-06-300.02, 3321 (0.0)2.91, 23724 (-0.01)2.1, 401 (+0.02)2.36, 226 (-0.02)3.3, 154 (+0.13)83.01, 149 (-0.2)3101518484張10.210.0510.210.0
2023-06-210.02, 3326 (0.0)2.92, 23770 (+0.01)2.08, 400 (+0.01)2.38, 228 (-0.03)3.17, 147 (+0.1)83.21, 150 (-0.16)3100811695張10.0510.0510.1510.0
2023-06-160.02, 3338 (0.0)2.91, 23719 (0.0)2.07, 397 (+0.03)2.41, 229 (+0.12)3.07, 142 (-0.05)83.37, 148 (-0.1)3090721086張10.110.2510.2510.05
2023-06-090.02, 3350 (0.0)2.91, 23748 (-0.02)2.04, 394 (+0.02)2.29, 216 (-0.06)3.12, 143 (+0.22)83.47, 146 (-0.12)3089917449張10.2510.2510.3510.2
2023-06-020.02, 3362 (0.0)2.93, 23899 (-0.04)2.02, 392 (-0.01)2.35, 222 (+0.02)2.9, 134 (-0.01)83.59, 150 (+0.02)3108716842張10.210.2510.310.15
2023-05-260.02, 3377 (0.0)2.97, 24132 (-0.03)2.03, 394 (-0.03)2.33, 219 (+0.03)2.91, 135 (+0.06)83.57, 149 (+0.09)3131724838張10.210.210.410.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.02, 3381 (0.0)3.0, 24334 (-0.08)2.06, 396 (-0.09)2.3, 218 (-0.06)2.85, 133 (-0.13)83.48, 146 (+0.59)3160238242張10.159.9310.39.93
2023-05-120.02, 3386 (0.0)3.08, 24849 (+0.04)2.15, 415 (+0.02)2.36, 224 (-0.06)2.98, 139 (+0.05)82.89, 143 (-0.11)3231717975張9.9410.010.09.87
2023-05-050.02, 3370 (0.0)3.04, 24571 (-0.02)2.13, 413 (-0.07)2.42, 229 (+0.05)2.93, 134 (+0.05)83.0, 142 (+0.01)3198828137張9.9610.210.49.96
2023-04-280.02, 3371 (0.0)3.06, 24733 (-0.04)2.2, 427 (+0.02)2.37, 224 (0.0)2.88, 132 (+0.13)82.99, 142 (-0.05)3221219284張10.2510.110.39.99
2023-04-210.02, 3386 (0.0)3.1, 24976 (-0.08)2.18, 423 (-0.04)2.37, 223 (-0.05)2.75, 127 (+0.09)83.04, 142 (+0.23)3248748850張10.0510.110.510.0
2023-04-140.02, 3365 (0.0)3.18, 25462 (-0.04)2.22, 430 (-0.09)2.42, 227 (+0.03)2.66, 121 (-0.01)82.81, 141 (+0.1)3314333184張10.059.8710.19.82
2023-04-070.02, 3345 (0.0)3.22, 25657 (0.0)2.31, 447 (+0.02)2.39, 225 (-0.02)2.67, 122 (-0.02)82.71, 139 (+0.09)3340312105張9.839.79.899.68
2023-03-310.02, 3316 (0.0)3.22, 25652 (-0.01)2.29, 441 (+0.02)2.41, 226 (-0.06)2.69, 123 (+0.1)82.62, 140 (-0.01)3345015028張9.689.579.699.51
2023-03-240.02, 3293 (0.0)3.23, 25697 (-0.01)2.27, 438 (+0.07)2.47, 232 (-0.03)2.59, 119 (-0.05)82.63, 140 (+0.06)3352017985張9.539.399.649.32
2023-03-170.02, 3282 (0.0)3.24, 25696 (+0.02)2.2, 429 (-0.02)2.5, 235 (+0.04)2.64, 122 (-0.13)82.57, 140 (-0.09)3355646327張9.49.759.788.93
2023-03-100.02, 3288 (0.0)3.22, 25603 (-0.03)2.22, 426 (-0.02)2.46, 232 (+0.04)2.77, 127 (+0.11)82.66, 141 (-0.03)3334331670張9.829.6610.059.65
2023-03-030.02, 3285 (0.0)3.25, 25784 (+0.02)2.24, 435 (-0.01)2.42, 229 (+0.06)2.66, 125 (+0.08)82.69, 144 (-0.14)3359920355張9.629.689.859.61
2023-02-240.02, 3253 (0.0)3.23, 25669 (-0.01)2.25, 435 (+0.05)2.36, 223 (+0.04)2.58, 121 (-0.03)82.83, 146 (-0.04)3347024632張9.719.689.89.53
2023-02-170.02, 3250 (0.0)3.24, 25759 (-0.02)2.2, 428 (+0.05)2.32, 220 (-0.02)2.61, 123 (+0.03)82.87, 144 (-0.13)3355119863張9.679.729.789.65
2023-02-100.02, 3234 (0.0)3.26, 25927 (-0.05)2.15, 417 (+0.07)2.34, 221 (+0.06)2.58, 121 (-0.1)83.0, 142 (-0.05)3365728132張9.639.749.789.54
2023-02-030.02, 3225 (0.0)3.31, 26136 (+0.01)2.08, 407 (-0.01)2.28, 216 (+0.11)2.68, 125 (+0.01)83.05, 143 (-0.05)3386145059張9.749.29.829.17
2023-01-190.02, 3196 (0.0)3.3, 26138 (-0.03)2.09, 405 (+0.01)2.17, 208 (+0.04)2.67, 125 (-0.16)83.1, 145 (+0.14)339326739張9.19.139.149.04
2023-01-130.02, 3204 (0.0)3.33, 26391 (-0.04)2.08, 402 (-0.05)2.13, 204 (-0.06)2.83, 130 (+0.04)82.96, 143 (+0.16)3420446506張9.138.459.318.44
2023-01-060.02, 3176 (0.0)3.37, 26547 (-0.01)2.13, 412 (+0.01)2.19, 209 (-0.01)2.79, 126 (+0.01)82.8, 141 (+0.03)344683439張8.428.378.468.33
2022-12-300.02, 3170 (0.0)3.38, 26627 (-0.01)2.12, 409 (-0.01)2.2, 209 (+0.03)2.78, 125 (-0.02)82.77, 141 (-0.02)345695278張8.398.328.468.25
2022-12-230.02, 3169 (0.0)3.39, 26682 (0.0)2.13, 411 (-0.02)2.17, 207 (-0.02)2.8, 126 (+0.02)82.79, 141 (0.0)346106449張8.328.48.478.29
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.02, 3179 (0.0)3.39, 26708 (-0.01)2.15, 416 (0.0)2.19, 210 (+0.01)2.78, 128 (-0.08)82.79, 140 (+0.09)346296332張8.438.448.538.4
2022-12-090.02, 3184 (0.0)3.4, 26794 (-0.01)2.15, 415 (+0.01)2.18, 209 (+0.01)2.86, 130 (-0.04)82.7, 138 (+0.03)347189856張8.478.618.648.41
2022-12-020.02, 3200 (0.0)3.41, 26854 (-0.02)2.14, 413 (0.0)2.17, 208 (-0.03)2.9, 131 (+0.07)82.67, 137 (+0.05)347759516張8.588.438.668.34
2022-11-250.02, 3207 (0.0)3.43, 27090 (-0.01)2.14, 415 (-0.01)2.2, 212 (-0.05)2.83, 129 (-0.01)82.62, 137 (+0.08)350758644張8.468.288.528.25
2022-11-180.02, 3228 (0.0)3.44, 27157 (-0.03)2.15, 416 (-0.04)2.25, 217 (+0.02)2.84, 129 (+0.05)82.54, 136 (+0.07)3516611994張8.258.298.448.24
2022-11-110.02, 3214 (0.0)3.47, 27335 (-0.02)2.19, 421 (+0.04)2.23, 215 (-0.04)2.79, 128 (-0.04)82.47, 136 (+0.08)354138308張8.258.078.38.07
2022-11-040.02, 3223 (0.0)3.49, 27492 (-0.01)2.15, 416 (-0.02)2.27, 220 (-0.01)2.83, 129 (+0.11)82.39, 135 (-0.03)356016435張8.077.968.097.94
2022-10-280.02, 3227 (0.0)3.5, 27619 (-0.01)2.17, 419 (-0.02)2.28, 220 (+0.08)2.72, 125 (-0.06)82.42, 136 (-0.03)357367631張7.927.998.017.86
2022-10-210.02, 3227 (0.0)3.51, 27647 (0.0)2.19, 422 (-0.01)2.2, 212 (-0.04)2.78, 126 (+0.04)82.45, 135 (+0.01)3574812334張7.97.928.117.71
2022-10-140.02, 3211 (0.0)3.51, 27743 (0.0)2.2, 423 (+0.01)2.24, 216 (+0.07)2.74, 125 (+0.02)82.44, 136 (-0.15)3584612060張8.08.168.167.86
2022-10-070.02, 3231 (0.0)3.51, 27696 (0.0)2.19, 421 (+0.04)2.17, 210 (-0.02)2.72, 125 (-0.05)82.59, 138 (-0.01)357539635張8.248.248.328.13
2022-09-300.02, 3241 (0.0)3.51, 27685 (-0.01)2.15, 414 (+0.03)2.19, 212 (-0.02)2.77, 127 (-0.01)82.6, 139 (+0.01)3571021296張8.278.558.558.05
2022-09-230.02, 3235 (0.0)3.52, 27784 (-0.02)2.12, 410 (+0.01)2.21, 214 (-0.02)2.78, 126 (+0.05)82.59, 139 (-0.02)3577610201張8.628.768.788.54
2022-09-160.02, 3235 (0.0)3.54, 27885 (-0.01)2.11, 408 (+0.01)2.23, 215 (-0.03)2.73, 124 (+0.07)82.61, 139 (-0.02)3587717079張8.778.688.878.58
2022-09-080.02, 3216 (0.0)3.55, 27964 (0.0)2.1, 405 (-0.03)2.26, 218 (+0.09)2.66, 122 (-0.01)82.63, 140 (-0.07)3596412846張8.558.778.778.44
2022-09-020.02, 3195 (0.0)3.55, 27927 (-0.01)2.13, 412 (+0.03)2.17, 210 (-0.03)2.67, 122 (+0.01)82.7, 139 (-0.01)3591413798張8.78.58.778.46
2022-08-260.02, 3191 (0.0)3.56, 27930 (-0.01)2.1, 406 (0.0)2.2, 212 (0.0)2.66, 122 (+0.02)82.71, 139 (+0.01)3589310053張8.618.458.658.42
2022-08-190.02, 3179 (0.0)3.57, 27978 (-0.01)2.1, 404 (+0.02)2.2, 212 (+0.04)2.64, 123 (+0.07)82.7, 139 (-0.03)3595413199張8.538.518.668.46
2022-08-120.02, 3181 (0.0)3.58, 28148 (-0.04)2.08, 400 (-0.05)2.16, 209 (-0.03)2.57, 121 (-0.05)82.73, 141 (+0.22)3618119649張8.518.188.538.11
2022-08-050.02, 3170 (0.0)3.62, 28366 (-0.01)2.13, 412 (+0.02)2.19, 213 (+0.03)2.62, 122 (+0.1)82.51, 137 (-0.14)3646713216張8.188.168.237.96
2022-07-290.02, 3163 (0.0)3.63, 28440 (-0.02)2.11, 409 (-0.01)2.16, 211 (+0.05)2.52, 120 (-0.16)82.65, 141 (+0.13)3653521167張8.168.088.328.03
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.02, 3155 (0.0)3.65, 28571 (+0.02)2.12, 408 (+0.06)2.11, 205 (+0.08)2.68, 125 (+0.01)82.52, 139 (-0.29)3667525579張8.088.168.277.83
2022-07-150.02, 3183 (0.0)3.63, 28532 (-0.01)2.06, 398 (+0.02)2.03, 197 (-0.04)2.67, 123 (+0.02)82.81, 141 (-0.05)3649620596張8.098.428.458.02
2022-07-080.02, 3181 (0.0)3.64, 28543 (-0.01)2.04, 395 (0.0)2.07, 200 (+0.01)2.65, 123 (+0.04)82.86, 138 (-0.03)3646714200張8.428.468.68.27
2022-07-010.02, 3218 (-0.01)3.65, 28729 (-0.03)2.04, 396 (+0.02)2.06, 199 (-0.05)2.61, 121 (+0.04)82.89, 141 (+0.08)3666516994張8.468.938.988.45
2022-06-240.03, 3224 (+0.01)3.68, 28901 (-0.04)2.02, 393 (-0.04)2.11, 201 (-0.01)2.57, 121 (+0.14)82.81, 140 (+0.01)3689121708張8.898.748.958.57
2022-06-170.02, 3218 (-0.01)3.72, 29231 (-0.01)2.06, 401 (-0.04)2.12, 202 (+0.02)2.43, 116 (-0.03)82.8, 140 (+0.05)3727220832張8.78.89.048.6
2022-06-100.03, 3218 (+0.01)3.73, 29243 (+0.01)2.1, 408 (+0.01)2.1, 200 (-0.01)2.46, 116 (-0.01)82.75, 139 (+0.04)3729420176張8.948.869.058.8
2022-06-020.02, 3210 (0.0)3.72, 29273 (-0.01)2.09, 406 (0.0)2.11, 202 (+0.05)2.47, 115 (-0.04)82.71, 139 (-0.02)3737220814張8.798.688.888.68
2022-05-270.02, 3221 (0.0)3.73, 29358 (-0.02)2.09, 404 (-0.02)2.06, 196 (+0.04)2.51, 117 (+0.01)82.73, 139 (+0.02)3741819660張8.628.658.758.53
2022-05-200.02, 3217 (0.0)3.75, 29506 (+0.02)2.11, 407 (+0.04)2.02, 194 (+0.05)2.5, 117 (-0.06)82.71, 140 (-0.1)3759132383張8.638.688.748.44
2022-05-130.02, 3232 (0.0)3.73, 29517 (-0.01)2.07, 400 (0.0)1.97, 191 (+0.01)2.56, 119 (-0.06)82.81, 137 (+0.02)3752948133張8.619.19.18.45
2022-05-060.02, 3211 (0.0)3.74, 29673 (-0.02)2.07, 402 (+0.03)1.96, 189 (-0.03)2.62, 121 (0.0)82.79, 136 (+0.02)3760424912張9.139.59.69.11
2022-04-290.02, 3229 (0.0)3.76, 29873 (0.0)2.04, 395 (0.0)1.99, 192 (-0.04)2.62, 121 (+0.17)82.77, 134 (-0.26)3779443334張9.549.819.869.45
2022-04-220.02, 3236 (0.0)3.76, 29822 (+0.09)2.04, 400 (+0.12)2.03, 197 (-0.03)2.45, 115 (+0.06)83.03, 136 (-0.36)3764667444張9.999.929.999.37
2022-04-150.02, 3261 (0.0)3.67, 29465 (+0.06)1.92, 368 (+0.09)2.06, 199 (+0.21)2.39, 112 (+0.09)83.39, 137 (-0.7)37067106340張9.9610.5510.759.94
2022-04-080.02, 3208 (0.0)3.61, 29076 (+0.16)1.83, 350 (+0.15)1.85, 178 (-0.06)2.3, 107 (-0.04)84.09, 138 (-0.42)36407107148張10.6510.3510.910.35
2022-04-010.02, 3169 (0.0)3.45, 27774 (+0.17)1.68, 326 (+0.06)1.91, 185 (+0.1)2.34, 105 (-0.05)84.51, 137 (-0.71)34853123380張10.3510.210.510.05
2022-03-250.02, 3101 (0.0)3.28, 26499 (+0.45)1.62, 312 (-0.14)1.81, 177 (-0.21)2.39, 108 (-0.36)85.22, 129 (+0.18)33197301662張10.39.711.39.5
2022-03-180.02, 2688 (0.0)2.83, 21656 (-0.1)1.76, 345 (-0.03)2.02, 196 (-0.07)2.75, 126 (+0.08)85.04, 136 (+0.27)2841560786張9.58.959.58.94

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。