- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 9.89 (1.23%) | 4669 | 71 | 16 | 0 | 0 | 0.34% | 0.67 (0.01) | 3531 (267.3%) | 0.11% | 0.41% | 1.42% |
| 2024-12-25 | 9.77 (0.21%) | 4598 | -12 | 16 | 0 | 0 | 0.35% | 0.66 (0.0) | 961 (-24.94%) | 0.03% | 0.49% | 1.36% |
| 2024-12-24 | 9.75 (0.31%) | 4610 | -15 | 16 | 0 | 0 | 0.35% | 0.66 (0.0) | 1280 (-11.01%) | 0.04% | 0.51% | 1.38% |
| 2024-12-23 | 9.72 (1.46%) | 4625 | -40 | 16 | 0 | 0 | 0.35% | 0.66 (-0.01) | 1439 (-76.43%) | 0.04% | 0.56% | 1.38% |
| 2024-12-20 | 9.58 (-1.24%) | 4665 | 102 | 16 | -1 | 0 | 0.34% | 0.67 (0.02) | 6107 (-3.88%) | 0.19% | 0.59% | 1.42% |
| 2024-12-19 | 9.7 (-0.82%) | 4563 | 339 | 17 | -1 | 0 | 0.37% | 0.65 (0.05) | 6354 (320.27%) | 0.19% | 0.49% | 1.26% |
| 2024-12-18 | 9.78 (0.0%) | 4224 | 6 | 18 | 1 | 0 | 0.43% | 0.6 (0.0) | 1512 (-51.18%) | 0.05% | 0.34% | 1.11% |
| 2024-12-17 | 9.78 (-0.41%) | 4218 | -183 | 17 | -4 | 0 | 0.4% | 0.6 (-0.03) | 3097 (33.97%) | 0.09% | 0.38% | 1.11% |
| 2024-12-16 | 9.82 (0.2%) | 4401 | 7 | 21 | -3 | 0 | 0.48% | 0.63 (0.0) | 2312 (-18.12%) | 0.07% | 0.32% | 1.1% |
| 2024-12-13 | 9.8 (-0.71%) | 4394 | 78 | 24 | 8 | 0 | 0.55% | 0.63 (0.01) | 2823 (93.49%) | 0.09% | 0.28% | 1.08% |
| 2024-12-12 | 9.87 (0.2%) | 4316 | 153 | 16 | 0 | 0 | 0.37% | 0.62 (0.03) | 1459 (-44.92%) | 0.04% | 0.25% | 1.12% |
| 2024-12-11 | 9.85 (-0.71%) | 4163 | 59 | 16 | -1 | 0 | 0.38% | 0.59 (0.0) | 2649 (129.96%) | 0.08% | 0.26% | 1.18% |
| 2024-12-10 | 9.92 (-0.2%) | 4104 | -22 | 17 | 1 | 0 | 0.41% | 0.59 (0.0) | 1152 (-3.08%) | 0.04% | 0.22% | 1.16% |
| 2024-12-09 | 9.94 (0.2%) | 4126 | 19 | 16 | 0 | 0 | 0.39% | 0.59 (0.0) | 1188 (-30.38%) | 0.04% | 0.26% | 1.22% |
| 2024-12-06 | 9.92 (0.1%) | 4107 | -7 | 16 | 0 | 0 | 0.39% | 0.59 (0.0) | 1707 (-0.8%) | 0.05% | 0.28% | 1.26% |
| 2024-12-05 | 9.91 (-0.2%) | 4114 | -186 | 16 | 0 | 0 | 0.39% | 0.59 (-0.02) | 1721 (7.96%) | 0.05% | 0.27% | 1.28% |
| 2024-12-04 | 9.93 (0.0%) | 4300 | -72 | 16 | -2 | 0 | 0.37% | 0.61 (-0.01) | 1594 (-33.83%) | 0.05% | 0.28% | 1.29% |
| 2024-12-03 | 9.93 (0.2%) | 4372 | 47 | 18 | -3 | 0 | 0.41% | 0.62 (0.0) | 2409 (27.92%) | 0.07% | 0.27% | 1.29% |
| 2024-12-02 | 9.91 (0.51%) | 4325 | -10 | 21 | 0 | 0 | 0.49% | 0.62 (0.0) | 1883 (39.38%) | 0.06% | 0.24% | 1.27% |
| 2024-11-29 | 9.86 (-0.1%) | 4335 | -15 | 21 | 6 | 0 | 0.48% | 0.62 (0.0) | 1351 (-24.64%) | 0.04% | 0.26% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-28 | 9.87 (-0.1%) | 4350 | 19 | 15 | 5 | 0 | 0.34% | 0.62 (0.0) | 1793 (13.99%) | 0.05% | 0.25% | 1.38% |
| 2024-11-27 | 9.88 (-0.2%) | 4331 | -49 | 10 | 2 | 0 | 0.23% | 0.62 (0.0) | 1573 (35.54%) | 0.05% | 0.24% | 1.4% |
| 2024-11-26 | 9.9 (0.1%) | 4380 | 7 | 8 | 0 | 0 | 0.18% | 0.62 (0.0) | 1160 (-55.9%) | 0.04% | 0.24% | 1.51% |
| 2024-11-25 | 9.89 (0.61%) | 4373 | -57 | 8 | 0 | 0 | 0.18% | 0.62 (-0.01) | 2631 (177.05%) | 0.08% | 0.28% | 1.61% |
| 2024-11-22 | 9.83 (-0.1%) | 4430 | -2 | 8 | 0 | 0 | 0.18% | 0.63 (0.0) | 949 (-36.04%) | 0.03% | 0.25% | 1.57% |
| 2024-11-21 | 9.84 (-0.1%) | 4432 | 28 | 8 | 0 | 0 | 0.18% | 0.63 (0.0) | 1485 (-2.4%) | 0.05% | 0.29% | 1.62% |
| 2024-11-20 | 9.85 (0.0%) | 4404 | -4 | 8 | 0 | 0 | 0.18% | 0.63 (0.0) | 1521 (-41.4%) | 0.05% | 0.35% | 1.67% |
| 2024-11-19 | 9.85 (0.51%) | 4408 | -51 | 8 | 0 | 0 | 0.18% | 0.63 (-0.01) | 2596 (50.81%) | 0.08% | 0.36% | 1.7% |
| 2024-11-18 | 9.8 (0.1%) | 4459 | 30 | 8 | 0 | 0 | 0.18% | 0.64 (0.01) | 1721 (29.24%) | 0.05% | 0.38% | 1.72% |
| 2024-11-15 | 9.79 (0.62%) | 4429 | 18 | 8 | -1 | 0 | 0.18% | 0.63 (0.0) | 1332 (-61.95%) | 0.04% | 0.4% | 1.8% |
| 2024-11-14 | 9.73 (-0.61%) | 4411 | -100 | 9 | 1 | 0 | 0.2% | 0.63 (-0.01) | 3501 (95.0%) | 0.12% | 0.43% | 1.81% |
| 2024-11-13 | 9.79 (-0.1%) | 4511 | -21 | 8 | 0 | 0 | 0.18% | 0.64 (-0.01) | 1795 (-43.16%) | 0.06% | 0.38% | 1.82% |
| 2024-11-12 | 9.8 (-0.81%) | 4532 | 22 | 8 | 0 | 0 | 0.18% | 0.65 (0.01) | 3159 (38.15%) | 0.1% | 0.38% | 1.82% |
| 2024-11-11 | 9.88 (0.41%) | 4510 | -117 | 8 | 0 | 0 | 0.18% | 0.64 (-0.02) | 2286 (0.5%) | 0.08% | 0.33% | 1.81% |
| 2024-11-08 | 9.84 (0.31%) | 4627 | 61 | 8 | 0 | 0 | 0.17% | 0.66 (0.01) | 2275 (6.33%) | 0.08% | 0.33% | 1.88% |
| 2024-11-07 | 9.81 (0.2%) | 4566 | -69 | 8 | 0 | 0 | 0.18% | 0.65 (-0.01) | 2140 (33.22%) | 0.07% | 0.39% | 1.94% |
| 2024-11-06 | 9.79 (-0.1%) | 4635 | 84 | 8 | 0 | 0 | 0.17% | 0.66 (0.01) | 1606 (-11.62%) | 0.05% | 0.4% | 1.95% |
| 2024-11-05 | 9.8 (0.0%) | 4551 | -110 | 8 | 0 | 0 | 0.18% | 0.65 (-0.01) | 1817 (-11.08%) | 0.06% | 0.52% | 2.0% |
| 2024-11-04 | 9.8 (-0.31%) | 4661 | -398 | 8 | 0 | 0 | 0.17% | 0.66 (-0.06) | 2044 (-52.93%) | 0.07% | 0.59% | 2.03% |
| 2024-11-01 | 9.83 (0.0%) | 5059 | -64 | 8 | 0 | 0 | 0.16% | 0.72 (-0.01) | 4343 (78.52%) | 0.14% | 0.57% | 2.06% |
| 2024-10-30 | 9.83 (-0.41%) | 5123 | -75 | 8 | 0 | 0 | 0.16% | 0.73 (-0.01) | 2432 (-51.8%) | 0.08% | 0.51% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-29 | 9.87 (-0.5%) | 5198 | 378 | 8 | 0 | 0 | 0.15% | 0.74 (0.05) | 5047 (26.44%) | 0.17% | 0.53% | 2.04% |
| 2024-10-28 | 9.92 (-0.3%) | 4820 | 18 | 8 | 0 | 0 | 0.17% | 0.69 (0.01) | 3991 (162.87%) | 0.13% | 0.45% | 1.94% |
| 2024-10-25 | 9.95 (0.0%) | 4802 | 14 | 8 | 0 | 0 | 0.17% | 0.68 (0.0) | 1518 (-41.19%) | 0.05% | 0.42% | 1.93% |
| 2024-10-24 | 9.95 (-0.2%) | 4788 | -91 | 8 | 0 | 0 | 0.17% | 0.68 (-0.02) | 2581 (-14.08%) | 0.09% | 0.51% | 1.95% |
| 2024-10-23 | 9.97 (-0.3%) | 4879 | 147 | 8 | 0 | 0 | 0.16% | 0.7 (0.03) | 3005 (21.3%) | 0.1% | 0.47% | 1.94% |
| 2024-10-22 | 10.0 (0.2%) | 4732 | -58 | 8 | 0 | 0 | 0.17% | 0.67 (-0.01) | 2477 (-20.36%) | 0.08% | 0.5% | 1.95% |
| 2024-10-21 | 9.98 (-0.1%) | 4790 | -40 | 8 | 0 | 0 | 0.17% | 0.68 (-0.01) | 3110 (-25.4%) | 0.1% | 0.48% | 1.93% |
| 2024-10-18 | 9.99 (0.1%) | 4830 | 46 | 8 | 0 | 0 | 0.17% | 0.69 (0.01) | 4170 (173.24%) | 0.14% | 0.47% | 1.9% |
| 2024-10-17 | 9.98 (0.4%) | 4784 | -200 | 8 | 0 | 0 | 0.17% | 0.68 (-0.03) | 1526 (-59.34%) | 0.05% | 0.48% | 1.85% |
| 2024-10-16 | 9.94 (-0.6%) | 4984 | -86 | 8 | 0 | 0 | 0.16% | 0.71 (-0.01) | 3753 (86.28%) | 0.12% | 0.56% | 1.9% |
| 2024-10-15 | 10.0 (0.1%) | 5070 | 43 | 8 | -1 | 0 | 0.16% | 0.72 (0.0) | 2015 (-27.0%) | 0.07% | 0.52% | 1.91% |
| 2024-10-14 | 9.99 (0.3%) | 5027 | -363 | 9 | 0 | 0 | 0.18% | 0.72 (-0.05) | 2760 (-38.29%) | 0.09% | 0.55% | 1.93% |
| 2024-10-11 | 9.96 (-0.2%) | 5390 | 14 | 9 | 1 | 0 | 0.17% | 0.77 (0.0) | 4473 (12.08%) | 0.15% | 0.55% | 1.94% |
| 2024-10-09 | 9.98 (-0.2%) | 5376 | -205 | 8 | 0 | 0 | 0.15% | 0.77 (-0.03) | 3991 (64.63%) | 0.13% | 0.5% | 1.95% |
| 2024-10-08 | 10.0 (-0.5%) | 5581 | -7 | 8 | 0 | 0 | 0.14% | 0.8 (0.0) | 2424 (-20.2%) | 0.08% | 0.43% | 1.9% |
| 2024-10-07 | 10.05 (0.0%) | 5588 | 183 | 8 | 0 | 0 | 0.14% | 0.8 (0.03) | 3038 (6.69%) | 0.1% | 0.49% | 1.95% |
| 2024-10-04 | 10.05 (-0.5%) | 5405 | 90 | 8 | 0 | 0 | 0.15% | 0.77 (0.01) | 2847 (-0.93%) | 0.09% | 0.47% | 2.16% |
| 2024-10-01 | 10.1 (0.5%) | 5315 | -40 | 8 | 0 | 0 | 0.15% | 0.76 (0.0) | 2874 (52.39%) | 0.09% | 0.49% | 2.12% |
| 2024-09-30 | 10.05 (0.0%) | 5355 | 197 | 8 | 0 | 0 | 0.15% | 0.76 (0.02) | 1885 (-56.63%) | 0.06% | 0.46% | 2.18% |
| 2024-09-27 | 10.05 (-0.5%) | 5158 | 31 | 8 | 0 | 0 | 0.16% | 0.74 (0.01) | 4348 (99.25%) | 0.14% | 0.48% | 2.2% |
| 2024-09-26 | 10.1 (-0.49%) | 5127 | -18 | 8 | 0 | 0 | 0.16% | 0.73 (0.0) | 2182 (-37.49%) | 0.07% | 0.44% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-25 | 10.15 (0.5%) | 5145 | -28 | 8 | 0 | 0 | 0.16% | 0.73 (-0.01) | 3491 (59.91%) | 0.12% | 0.43% | 2.15% |
| 2024-09-24 | 10.1 (0.5%) | 5173 | -47 | 8 | 0 | 0 | 0.15% | 0.74 (0.0) | 2183 (-3.0%) | 0.07% | 0.4% | 2.11% |
| 2024-09-23 | 10.05 (-0.5%) | 5220 | 167 | 8 | 0 | 0 | 0.15% | 0.74 (0.02) | 2251 (-33.08%) | 0.07% | 0.41% | 2.31% |
| 2024-09-20 | 10.1 (0.5%) | 5053 | -81 | 8 | 0 | 0 | 0.16% | 0.72 (-0.01) | 3363 (87.1%) | 0.11% | 0.44% | 2.39% |
| 2024-09-19 | 10.05 (0.5%) | 5134 | 12 | 8 | 0 | 0 | 0.16% | 0.73 (0.0) | 1797 (-24.96%) | 0.06% | 0.46% | 2.33% |
| 2024-09-18 | 10.0 (-0.5%) | 5122 | -52 | 8 | 0 | 0 | 0.16% | 0.73 (-0.01) | 2395 (-4.84%) | 0.08% | 0.48% | 2.34% |
| 2024-09-16 | 10.05 (0.7%) | 5174 | 1 | 8 | 0 | 0 | 0.15% | 0.74 (0.0) | 2517 (-20.08%) | 0.08% | 0.5% | 2.37% |
| 2024-09-13 | 9.98 (0.0%) | 5173 | 23 | 8 | 0 | 0 | 0.15% | 0.74 (0.01) | 3150 (-20.5%) | 0.1% | 0.58% | 2.39% |
| 2024-09-12 | 9.98 (0.0%) | 5150 | 79 | 8 | -1 | 0 | 0.16% | 0.73 (0.01) | 3962 (53.88%) | 0.13% | 0.56% | 2.42% |
| 2024-09-11 | 9.98 (-0.1%) | 5071 | -25 | 9 | -28 | 29 | 0.18% | 0.72 (-0.01) | 2575 (-15.92%) | 0.08% | 0.55% | 2.42% |
| 2024-09-10 | 9.99 (-0.1%) | 5096 | -137 | 37 | 0 | 0 | 0.73% | 0.73 (-0.02) | 3062 (-36.84%) | 0.1% | 0.78% | 2.54% |
| 2024-09-09 | 10.0 (-0.99%) | 5233 | 239 | 37 | -9 | 9 | 0.71% | 0.75 (0.04) | 4849 (100.26%) | 0.16% | 0.74% | 2.52% |
| 2024-09-06 | 10.1 (0.5%) | 4994 | -157 | 46 | 0 | 0 | 0.92% | 0.71 (-0.02) | 2421 (-36.24%) | 0.08% | 0.73% | 2.49% |
| 2024-09-05 | 10.05 (0.5%) | 5151 | -255 | 46 | 0 | 0 | 0.89% | 0.73 (-0.04) | 3797 (-60.7%) | 0.13% | 0.74% | 2.69% |
| 2024-09-04 | 10.0 (-1.96%) | 5406 | 197 | 46 | -12 | 0 | 0.85% | 0.77 (0.03) | 9663 (477.31%) | 0.32% | 0.69% | 2.68% |
| 2024-09-03 | 10.2 (0.0%) | 5209 | 630 | 58 | 0 | 0 | 1.11% | 0.74 (0.09) | 1673 (-63.73%) | 0.06% | 0.45% | 2.52% |
| 2024-09-02 | 10.2 (-0.97%) | 4579 | 77 | 58 | 29 | 0 | 1.27% | 0.65 (0.01) | 4614 (81.32%) | 0.15% | 0.47% | 2.93% |
| 2024-08-30 | 10.3 (0.98%) | 4502 | -32 | 29 | 7 | 0 | 0.64% | 0.64 (-0.01) | 2544 (3.68%) | 0.08% | 0.59% | 3.55% |
| 2024-08-29 | 10.2 (-0.49%) | 4534 | -11 | 22 | 22 | 0 | 0.49% | 0.65 (0.0) | 2454 (4.12%) | 0.08% | 0.66% | 3.66% |
| 2024-08-28 | 10.25 (-0.49%) | 4545 | 81 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 2357 (3.23%) | 0.08% | 0.63% | 3.73% |
| 2024-08-27 | 10.3 (-0.48%) | 4464 | -330 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 2283 (-72.22%) | 0.08% | 0.62% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-26 | 10.35 (1.47%) | 4794 | 117 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 8219 (75.09%) | 0.27% | 0.66% | 3.93% |
| 2024-08-23 | 10.2 (-0.49%) | 4677 | -14 | 0 | -7 | 1 | 0.0% | 0.67 (0.0) | 4694 (195.57%) | 0.15% | 0.49% | 3.84% |
| 2024-08-22 | 10.25 (0.49%) | 4691 | -124 | 7 | -7 | 0 | 0.15% | 0.67 (-0.02) | 1588 (-20.92%) | 0.05% | 0.47% | 4.28% |
| 2024-08-21 | 10.2 (0.0%) | 4815 | -54 | 14 | 0 | 0 | 0.29% | 0.69 (0.0) | 2008 (-43.69%) | 0.07% | 0.55% | 4.75% |
| 2024-08-20 | 10.2 (0.49%) | 4869 | -382 | 14 | 1 | 0 | 0.29% | 0.69 (-0.06) | 3566 (16.06%) | 0.12% | 0.68% | 5.14% |
| 2024-08-19 | 10.15 (-0.49%) | 5251 | 124 | 13 | -5 | 4 | 0.25% | 0.75 (0.02) | 3073 (-24.6%) | 0.1% | 0.65% | 5.67% |
| 2024-08-16 | 10.2 (0.49%) | 5127 | -93 | 18 | -2 | 0 | 0.35% | 0.73 (-0.01) | 4075 (2.93%) | 0.13% | 0.68% | 5.89% |
| 2024-08-15 | 10.15 (-0.49%) | 5220 | -115 | 20 | -215 | 0 | 0.38% | 0.74 (-0.02) | 3960 (-34.05%) | 0.13% | 0.82% | 6.16% |
| 2024-08-14 | 10.2 (0.99%) | 5335 | -215 | 235 | 37 | 0 | 4.4% | 0.76 (-0.05) | 6004 (126.8%) | 0.2% | 0.81% | 6.32% |
| 2024-08-13 | 10.1 (0.0%) | 5550 | -270 | 198 | 30 | 0 | 3.57% | 0.81 (-0.04) | 2647 (-31.9%) | 0.09% | 0.77% | 6.43% |
| 2024-08-12 | 10.1 (0.0%) | 5820 | 525 | 168 | 113 | 0 | 2.89% | 0.85 (0.08) | 3887 (-53.66%) | 0.13% | 1.15% | 6.86% |
| 2024-08-09 | 10.1 (2.64%) | 5295 | 41 | 55 | 19 | 0 | 1.04% | 0.77 (0.0) | 8390 (131.28%) | 0.28% | 1.79% | 7.22% |
| 2024-08-08 | 9.84 (-0.51%) | 5254 | 8 | 36 | 20 | 0 | 0.69% | 0.77 (0.0) | 3627 (-22.52%) | 0.12% | 1.71% | 7.44% |
| 2024-08-07 | 9.89 (1.54%) | 5246 | 187 | 16 | 0 | 0 | 0.3% | 0.77 (0.03) | 4682 (-67.22%) | 0.15% | 1.74% | 7.64% |
| 2024-08-06 | 9.74 (2.1%) | 5059 | 7 | 16 | -12 | 10 | 0.32% | 0.74 (0.0) | 14286 (-38.98%) | 0.47% | 1.73% | 7.82% |
| 2024-08-05 | 9.54 (-6.01%) | 5052 | -485 | 28 | -141 | 0 | 0.55% | 0.74 (-0.07) | 23412 (298.68%) | 0.77% | 1.46% | 7.56% |
| 2024-08-02 | 10.15 (-1.46%) | 5537 | 197 | 169 | -1 | 0 | 3.05% | 0.81 (0.03) | 5872 (29.14%) | 0.19% | 0.88% | 7.08% |
| 2024-08-01 | 10.3 (0.98%) | 5340 | -209 | 170 | 21 | 0 | 3.18% | 0.78 (-0.03) | 4547 (2.24%) | 0.15% | 1.28% | 7.44% |
| 2024-07-31 | 10.2 (-0.49%) | 5549 | -121 | 149 | 17 | 0 | 2.69% | 0.81 (-0.02) | 4447 (-27.71%) | 0.15% | 1.65% | 7.41% |
| 2024-07-30 | 10.25 (0.49%) | 5670 | -160 | 132 | 19 | 0 | 2.33% | 0.83 (-0.02) | 6152 (11.16%) | 0.2% | 1.96% | 7.4% |
| 2024-07-29 | 10.2 (0.49%) | 5830 | 33 | 113 | 20 | 0 | 1.94% | 0.85 (0.0) | 5535 (-69.28%) | 0.18% | 2.4% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 10.15 (-5.58%) | 5797 | -220 | 93 | 93 | 0 | 1.6% | 0.85 (-0.03) | 18019 (12.55%) | 0.59% | 2.54% | 7.36% |
| 2024-07-23 | 10.75 (0.94%) | 6017 | 184 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 16010 (17.38%) | 0.53% | 2.35% | 6.9% |
| 2024-07-22 | 10.65 (0.0%) | 5833 | 341 | 0 | 0 | 0 | 0.0% | 0.85 (0.05) | 13640 (-30.29%) | 0.45% | 2.12% | 6.54% |
| 2024-07-19 | 10.65 (-2.74%) | 5492 | 343 | 0 | 0 | 0 | 0.0% | 0.8 (0.05) | 19566 (97.04%) | 0.65% | 1.97% | 6.4% |
| 2024-07-18 | 10.95 (0.92%) | 5149 | -808 | 0 | 0 | 0 | 0.0% | 0.75 (-0.12) | 9930 (-19.01%) | 0.33% | 1.85% | 6.0% |
| 2024-07-17 | 10.85 (0.0%) | 5957 | -965 | 0 | -7 | 0 | 0.0% | 0.87 (-0.14) | 12261 (39.09%) | 0.4% | 2.01% | 5.88% |
| 2024-07-16 | 10.85 (-0.91%) | 6922 | -54 | 7 | -10 | 0 | 0.1% | 1.01 (-0.01) | 8815 (-5.48%) | 0.29% | 2.09% | 5.79% |
| 2024-07-15 | 10.95 (-0.9%) | 6976 | 159 | 17 | -8 | 8 | 0.24% | 1.02 (0.03) | 9326 (-40.96%) | 0.31% | 2.13% | 5.68% |
| 2024-07-12 | 11.05 (1.38%) | 6817 | 240 | 25 | -166 | 152 | 0.37% | 0.99 (0.03) | 15797 (7.89%) | 0.52% | 2.16% | 5.67% |
| 2024-07-11 | 10.9 (-0.91%) | 6577 | -87 | 191 | -329 | 333 | 2.9% | 0.96 (-0.01) | 14641 (-2.01%) | 0.48% | 1.84% | 5.35% |
| 2024-07-10 | 11.0 (1.38%) | 6664 | -707 | 520 | -544 | 704 | 7.8% | 0.97 (-0.11) | 14941 (50.56%) | 0.49% | 1.65% | 5.06% |
| 2024-07-09 | 10.85 (-0.46%) | 7371 | -112 | 1064 | -138 | 335 | 14.43% | 1.08 (-0.01) | 9924 (-2.14%) | 0.33% | 1.71% | 5.07% |
| 2024-07-08 | 10.9 (1.87%) | 7483 | 325 | 1202 | -1183 | 1291 | 16.06% | 1.09 (0.04) | 10140 (64.04%) | 0.33% | 1.51% | 5.08% |
| 2024-07-05 | 10.7 (-0.47%) | 7158 | -696 | 2385 | -238 | 295 | 33.32% | 1.05 (-0.1) | 6181 (-31.09%) | 0.2% | 1.31% | 5.23% |
| 2024-07-04 | 10.75 (-0.46%) | 7854 | 1355 | 2623 | 913 | 81 | 33.4% | 1.15 (0.2) | 8970 (-46.47%) | 0.3% | 1.29% | 5.28% |
| 2024-07-03 | 10.8 (1.89%) | 6499 | 303 | 1710 | 1224 | 0 | 26.31% | 0.95 (0.05) | 16758 (355.57%) | 0.55% | 1.16% | 5.17% |
| 2024-07-02 | 10.6 (0.0%) | 6196 | -93 | 486 | 102 | 51 | 7.84% | 0.9 (-0.02) | 3678 (-8.75%) | 0.12% | 0.73% | 4.74% |
| 2024-07-01 | 10.6 (0.95%) | 6289 | 48 | 384 | 56 | 0 | 6.11% | 0.92 (0.01) | 4031 (-28.55%) | 0.13% | 0.79% | 4.94% |
| 2024-06-28 | 10.5 (0.48%) | 6241 | -1092 | 328 | 12 | 0 | 5.26% | 0.91 (-0.16) | 5642 (11.71%) | 0.19% | 0.96% | 5.07% |
| 2024-06-27 | 10.45 (-0.48%) | 7333 | -14 | 316 | 0 | 0 | 4.31% | 1.07 (0.0) | 5050 (30.31%) | 0.17% | 1.02% | 5.12% |
| 2024-06-26 | 10.5 (0.0%) | 7347 | -294 | 316 | -304 | 304 | 4.3% | 1.07 (-0.05) | 3875 (-26.86%) | 0.13% | 1.06% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-25 | 10.5 (0.96%) | 7641 | 92 | 620 | -833 | 0 | 8.11% | 1.12 (0.02) | 5299 (-41.94%) | 0.17% | 1.25% | 5.29% |
| 2024-06-24 | 10.4 (-1.42%) | 7549 | 33 | 1453 | -6 | 6 | 19.25% | 1.1 (0.0) | 9126 (18.69%) | 0.3% | 1.25% | 5.36% |
| 2024-06-21 | 10.55 (0.0%) | 7516 | 23 | 1459 | 132 | 0 | 19.41% | 1.1 (0.01) | 7689 (23.97%) | 0.25% | 1.25% | 5.23% |
| 2024-06-20 | 10.55 (0.48%) | 7493 | -145 | 1327 | -427 | 16 | 17.71% | 1.09 (-0.03) | 6202 (-35.47%) | 0.2% | 1.19% | 5.35% |
| 2024-06-19 | 10.5 (0.48%) | 7638 | -205 | 1754 | 989 | 46 | 22.96% | 1.12 (-0.03) | 9612 (80.73%) | 0.32% | 1.19% | 5.38% |
| 2024-06-18 | 10.45 (0.48%) | 7843 | -293 | 765 | 486 | 14 | 9.75% | 1.15 (-0.04) | 5318 (-41.41%) | 0.18% | 1.37% | 5.49% |
| 2024-06-17 | 10.4 (-0.48%) | 8136 | -88 | 279 | -20 | 0 | 3.43% | 1.19 (-0.01) | 9077 (50.62%) | 0.3% | 1.53% | 5.88% |
| 2024-06-14 | 10.45 (-0.48%) | 8224 | -388 | 299 | -56 | 40 | 3.64% | 1.2 (-0.06) | 6027 (0.79%) | 0.2% | 1.72% | 5.99% |
| 2024-06-13 | 10.5 (0.0%) | 8612 | 28 | 355 | -111 | 0 | 4.12% | 1.26 (0.01) | 5979 (-60.31%) | 0.2% | 1.78% | 6.22% |
| 2024-06-12 | 10.5 (-1.87%) | 8584 | 175 | 466 | -326 | 0 | 5.43% | 1.25 (0.02) | 15063 (45.84%) | 0.5% | 1.76% | 6.55% |
| 2024-06-11 | 10.7 (-0.47%) | 8409 | 15 | 792 | 111 | 0 | 9.42% | 1.23 (0.0) | 10329 (-30.09%) | 0.34% | 1.38% | 6.67% |
| 2024-06-07 | 10.75 (1.42%) | 8394 | 69 | 681 | 581 | 0 | 8.11% | 1.23 (0.01) | 14774 (91.06%) | 0.49% | 1.36% | 7.32% |
| 2024-06-06 | 10.6 (0.47%) | 8325 | 342 | 100 | 0 | 0 | 1.2% | 1.22 (0.05) | 7732 (41.98%) | 0.25% | 1.15% | 7.03% |
| 2024-06-05 | 10.55 (0.0%) | 7983 | -137 | 100 | 0 | 0 | 1.25% | 1.17 (-0.02) | 5446 (47.8%) | 0.18% | 1.13% | 6.91% |
| 2024-06-04 | 10.55 (0.0%) | 8120 | -23 | 100 | 0 | 0 | 1.23% | 1.19 (0.0) | 3684 (-62.19%) | 0.12% | 1.19% | 6.81% |
| 2024-06-03 | 10.55 (0.48%) | 8143 | 180 | 100 | -63 | 0 | 1.23% | 1.19 (0.03) | 9745 (18.31%) | 0.32% | 1.29% | 7.03% |
| 2024-05-31 | 10.5 (0.96%) | 7963 | -270 | 163 | 63 | 0 | 2.05% | 1.16 (-0.04) | 8237 (17.4%) | 0.27% | 1.21% | 7.24% |
| 2024-05-30 | 10.4 (-0.48%) | 8233 | -24 | 100 | 0 | 0 | 1.21% | 1.2 (-0.01) | 7017 (-6.23%) | 0.23% | 1.11% | 7.15% |
| 2024-05-29 | 10.45 (-0.95%) | 8257 | 349 | 100 | -13 | 0 | 1.21% | 1.21 (0.06) | 7483 (12.52%) | 0.25% | 1.25% | 7.36% |
| 2024-05-28 | 10.55 (0.0%) | 7908 | -145 | 113 | -18 | 17 | 1.43% | 1.15 (-0.03) | 6650 (-8.71%) | 0.22% | 1.24% | 7.35% |
| 2024-05-27 | 10.55 (0.48%) | 8053 | 42 | 131 | -6 | 0 | 1.63% | 1.18 (0.01) | 7285 (39.88%) | 0.24% | 1.45% | 7.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-24 | 10.5 (0.0%) | 8011 | 18 | 137 | -109 | 0 | 1.71% | 1.17 (0.0) | 5208 (-53.72%) | 0.17% | 1.77% | 7.43% |
| 2024-05-23 | 10.5 (-1.87%) | 7993 | -604 | 246 | -14 | 0 | 3.08% | 1.17 (-0.09) | 11253 (53.47%) | 0.37% | 2.01% | 7.43% |
| 2024-05-22 | 10.7 (0.47%) | 8597 | 307 | 260 | 60 | 0 | 3.02% | 1.26 (0.05) | 7332 (-42.9%) | 0.24% | 2.07% | 7.17% |
| 2024-05-21 | 10.65 (-1.39%) | 8290 | -142 | 200 | -113 | 0 | 2.41% | 1.21 (-0.02) | 12840 (-24.65%) | 0.42% | 2.36% | 7.29% |
| 2024-05-20 | 10.8 (1.89%) | 8432 | -5 | 313 | 223 | 0 | 3.71% | 1.23 (0.0) | 17040 (35.92%) | 0.56% | 2.55% | 7.11% |
| 2024-05-17 | 10.6 (0.47%) | 8437 | 90 | 90 | 1 | 0 | 1.07% | 1.23 (0.01) | 12537 (-4.61%) | 0.41% | 2.98% | 7.07% |
| 2024-05-16 | 10.55 (-0.47%) | 8347 | 0 | 89 | 5 | 0 | 1.07% | 1.22 (0.0) | 13143 (-17.73%) | 0.43% | 2.76% | 7.12% |
| 2024-05-15 | 10.6 (0.95%) | 8347 | 219 | 84 | 8 | 0 | 1.01% | 1.22 (0.03) | 15975 (-13.78%) | 0.53% | 2.46% | 6.98% |
| 2024-05-14 | 10.5 (-0.47%) | 8128 | -910 | 76 | 0 | 0 | 0.94% | 1.19 (-0.13) | 18528 (-38.42%) | 0.61% | 2.02% | 7.2% |
| 2024-05-13 | 10.55 (3.94%) | 9038 | 1098 | 76 | 70 | 0 | 0.84% | 1.32 (0.16) | 30088 (405.27%) | 0.99% | 1.75% | 6.97% |
| 2024-05-10 | 10.15 (0.5%) | 7940 | -29 | 6 | 0 | 0 | 0.08% | 1.16 (-0.01) | 5954 (46.41%) | 0.2% | 1.28% | 6.25% |
| 2024-05-09 | 10.1 (0.5%) | 7969 | 22 | 6 | 0 | 0 | 0.08% | 1.17 (0.01) | 4067 (56.5%) | 0.13% | 1.27% | 6.22% |
| 2024-05-08 | 10.05 (-0.5%) | 7947 | -46 | 6 | 0 | 0 | 0.08% | 1.16 (-0.01) | 2598 (-74.89%) | 0.09% | 1.57% | 6.56% |
| 2024-05-07 | 10.1 (-0.49%) | 7993 | 177 | 6 | 0 | 0 | 0.08% | 1.17 (0.03) | 10350 (-34.81%) | 0.34% | 1.73% | 6.88% |
| 2024-05-06 | 10.15 (1.5%) | 7816 | -309 | 6 | -1 | 0 | 0.08% | 1.14 (-0.05) | 15877 (189.56%) | 0.52% | 1.77% | 6.68% |
| 2024-05-03 | 10.0 (-0.5%) | 8125 | -211 | 7 | 0 | 0 | 0.09% | 1.19 (-0.03) | 5483 (-59.19%) | 0.18% | 1.41% | 6.26% |
| 2024-05-02 | 10.05 (0.7%) | 8336 | 779 | 7 | -1 | 0 | 0.08% | 1.22 (0.11) | 13435 (82.41%) | 0.44% | 1.4% | 6.2% |
| 2024-04-30 | 9.98 (-0.2%) | 7557 | -439 | 8 | 0 | 0 | 0.11% | 1.11 (-0.06) | 7365 (-36.45%) | 0.24% | 1.06% | 5.88% |
| 2024-04-29 | 10.0 (1.21%) | 7996 | -3432 | 8 | 0 | 0 | 0.1% | 1.17 (-0.5) | 11589 (143.33%) | 0.38% | 1.18% | 5.91% |
| 2024-04-26 | 9.88 (0.0%) | 11428 | -1120 | 8 | 0 | 0 | 0.07% | 1.67 (-0.17) | 4763 (-8.81%) | 0.16% | 1.04% | 5.71% |
| 2024-04-25 | 9.88 (0.0%) | 12548 | 60 | 8 | 0 | 0 | 0.06% | 1.84 (0.01) | 5223 (62.22%) | 0.17% | 1.41% | 5.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-24 | 9.88 (0.3%) | 12488 | -36 | 8 | 0 | 0 | 0.06% | 1.83 (0.0) | 3219 (-70.46%) | 0.11% | 1.7% | 5.83% |
| 2024-04-23 | 9.85 (0.41%) | 12524 | 719 | 8 | 2 | 0 | 0.06% | 1.83 (0.1) | 10900 (44.26%) | 0.36% | 1.89% | 5.96% |
| 2024-04-22 | 9.81 (0.51%) | 11805 | -61 | 6 | 0 | 0 | 0.05% | 1.73 (-0.01) | 7556 (-52.29%) | 0.25% | 2.27% | 5.75% |
| 2024-04-19 | 9.76 (-0.91%) | 11866 | 106 | 6 | 0 | 0 | 0.05% | 1.74 (0.02) | 15838 (13.19%) | 0.52% | 2.4% | 5.81% |
| 2024-04-18 | 9.85 (-0.2%) | 11760 | -315 | 6 | 0 | 0 | 0.05% | 1.72 (-0.05) | 13992 (55.1%) | 0.46% | 2.16% | 5.78% |
| 2024-04-17 | 9.87 (0.1%) | 12075 | 599 | 6 | -2 | 0 | 0.05% | 1.77 (0.09) | 9021 (-60.0%) | 0.3% | 1.86% | 5.45% |
| 2024-04-16 | 9.86 (-2.38%) | 11476 | 1849 | 8 | 7 | 0 | 0.07% | 1.68 (0.27) | 22551 (95.92%) | 0.74% | 2.03% | 5.45% |
| 2024-04-15 | 10.1 (0.5%) | 9627 | -589 | 1 | 1 | 0 | 0.01% | 1.41 (-0.08) | 11510 (36.87%) | 0.38% | 1.69% | 5.1% |
| 2024-04-12 | 10.05 (-0.5%) | 10216 | 1547 | 0 | 0 | 0 | 0.0% | 1.49 (0.22) | 8409 (75.65%) | 0.28% | 1.46% | 5.48% |
| 2024-04-11 | 10.1 (0.5%) | 8669 | 854 | 0 | 0 | 0 | 0.0% | 1.27 (0.13) | 4787 (-66.76%) | 0.16% | 1.28% | 5.64% |
| 2024-04-10 | 10.05 (-0.5%) | 7815 | 1688 | 0 | 0 | 0 | 0.0% | 1.14 (0.24) | 14404 (17.26%) | 0.47% | 1.25% | 5.72% |
| 2024-04-09 | 10.1 (1.0%) | 6127 | -21 | 0 | -1 | 1 | 0.0% | 0.9 (0.0) | 12284 (173.6%) | 0.41% | 0.9% | 5.6% |
| 2024-04-08 | 10.0 (0.5%) | 6148 | 142 | 1 | -1 | 0 | 0.02% | 0.9 (0.02) | 4489 (51.35%) | 0.15% | 0.77% | 5.49% |
| 2024-04-03 | 9.95 (-0.3%) | 6006 | 61 | 2 | -133 | 0 | 0.03% | 0.88 (0.01) | 2966 (-18.7%) | 0.1% | 0.8% | 5.62% |
| 2024-04-02 | 9.98 (-0.2%) | 5945 | -34 | 135 | -393 | 0 | 2.27% | 0.87 (0.0) | 3648 (-3.18%) | 0.12% | 0.97% | 5.91% |
| 2024-04-01 | 10.0 (-0.5%) | 5979 | 167 | 528 | 0 | 0 | 8.83% | 0.87 (0.02) | 3768 (-54.92%) | 0.12% | 1.03% | 6.46% |
| 2024-03-29 | 10.05 (1.21%) | 5812 | 102 | 528 | 0 | 0 | 9.08% | 0.85 (0.01) | 8360 (51.52%) | 0.28% | 1.14% | 6.46% |
| 2024-03-28 | 9.93 (-0.7%) | 5710 | 331 | 528 | -14 | 0 | 9.25% | 0.84 (0.05) | 5517 (-32.55%) | 0.18% | 1.02% | 6.36% |
| 2024-03-27 | 10.0 (1.01%) | 5379 | -113 | 542 | 0 | 0 | 10.08% | 0.79 (-0.01) | 8180 (53.4%) | 0.27% | 1.14% | 6.4% |
| 2024-03-26 | 9.9 (-0.1%) | 5492 | -119 | 542 | -1 | 0 | 9.87% | 0.8 (-0.02) | 5332 (-26.15%) | 0.18% | 1.37% | 6.28% |
| 2024-03-25 | 9.91 (-0.6%) | 5611 | 113 | 543 | 2 | 0 | 9.68% | 0.82 (0.02) | 7220 (55.73%) | 0.24% | 1.32% | 6.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 9.97 (-0.2%) | 5498 | 48 | 541 | 0 | 0 | 9.84% | 0.8 (0.0) | 4636 (-49.7%) | 0.15% | 1.38% | 6.1% |
| 2024-03-21 | 9.99 (0.6%) | 5450 | -105 | 541 | 0 | 0 | 9.93% | 0.8 (-0.01) | 9218 (-38.56%) | 0.3% | 1.62% | 6.04% |
| 2024-03-20 | 9.93 (-1.19%) | 5555 | -266 | 541 | 0 | 0 | 9.74% | 0.81 (-0.04) | 15002 (267.77%) | 0.49% | 2.08% | 5.86% |
| 2024-03-19 | 10.05 (0.0%) | 5821 | -175 | 541 | 0 | 0 | 9.29% | 0.85 (-0.03) | 4079 (-54.46%) | 0.13% | 2.02% | 5.52% |
| 2024-03-18 | 10.05 (-0.99%) | 5996 | 581 | 541 | -21 | 0 | 9.02% | 0.88 (0.09) | 8957 (-24.09%) | 0.3% | 2.12% | 5.63% |
| 2024-03-15 | 10.15 (-0.98%) | 5415 | 293 | 562 | 0 | 0 | 10.38% | 0.79 (0.04) | 11800 (-48.99%) | 0.39% | 2.18% | 5.44% |
| 2024-03-14 | 10.25 (1.49%) | 5122 | 1247 | 562 | 6 | 0 | 10.97% | 0.75 (0.18) | 23133 (72.95%) | 0.76% | 2.09% | 5.31% |
| 2024-03-13 | 10.1 (0.5%) | 3875 | -823 | 556 | 0 | 0 | 14.35% | 0.57 (-0.12) | 13376 (90.29%) | 0.44% | 1.61% | 4.63% |
| 2024-03-12 | 10.05 (0.0%) | 4698 | -132 | 556 | 0 | 0 | 11.83% | 0.69 (-0.02) | 7029 (-35.08%) | 0.23% | 1.55% | 4.3% |
| 2024-03-11 | 10.05 (0.9%) | 4830 | -209 | 556 | 0 | 0 | 11.51% | 0.71 (-0.03) | 10827 (18.95%) | 0.36% | 1.99% | 4.11% |
| 2024-03-08 | 9.96 (-0.9%) | 5039 | 18 | 556 | -19 | 0 | 11.03% | 0.74 (0.01) | 9102 (8.7%) | 0.3% | 1.75% | 3.83% |
| 2024-03-07 | 10.05 (0.0%) | 5021 | 222 | 575 | 0 | 0 | 11.45% | 0.73 (0.03) | 8374 (-27.83%) | 0.28% | 1.63% | 3.6% |
| 2024-03-06 | 10.05 (0.5%) | 4799 | -535 | 575 | 0 | 0 | 11.98% | 0.7 (-0.08) | 11603 (-42.93%) | 0.38% | 1.57% | 3.38% |
| 2024-03-05 | 10.0 (1.63%) | 5334 | 351 | 575 | 60 | 0 | 10.78% | 0.78 (0.05) | 20332 (437.47%) | 0.67% | 1.34% | 3.04% |
| 2024-03-04 | 9.84 (-0.2%) | 4983 | 149 | 515 | -2 | 0 | 10.34% | 0.73 (0.02) | 3783 (-29.05%) | 0.12% | 0.75% | 2.41% |
| 2024-03-01 | 9.86 (-0.9%) | 4834 | 173 | 517 | 10 | 0 | 10.7% | 0.71 (0.03) | 5331 (-20.34%) | 0.18% | 0.78% | 2.35% |
| 2024-02-29 | 9.95 (1.63%) | 4661 | -103 | 507 | 20 | 0 | 10.88% | 0.68 (-0.02) | 6693 (47.26%) | 0.22% | 0.7% | 2.22% |
| 2024-02-27 | 9.79 (0.31%) | 4764 | -3 | 487 | -4 | 4 | 10.22% | 0.7 (0.0) | 4545 (93.99%) | 0.15% | 0.6% | 2.11% |
| 2024-02-26 | 9.76 (0.21%) | 4767 | 89 | 491 | 0 | 0 | 10.3% | 0.7 (0.02) | 2343 (-50.89%) | 0.08% | 0.61% | 2.04% |
| 2024-02-23 | 9.74 (-0.41%) | 4678 | -207 | 491 | -2 | 2 | 10.5% | 0.68 (-0.03) | 4770 (64.99%) | 0.16% | 0.77% | 2.07% |
| 2024-02-22 | 9.78 (-0.2%) | 4885 | 118 | 493 | 4 | 0 | 10.09% | 0.71 (0.01) | 2891 (-21.85%) | 0.1% | 0.73% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 9.8 (-0.51%) | 4767 | -130 | 489 | -1 | 0 | 10.26% | 0.7 (-0.02) | 3699 (-23.03%) | 0.12% | 0.88% | 2.33% |
| 2024-02-20 | 9.85 (-0.1%) | 4897 | -270 | 490 | 2 | 0 | 10.01% | 0.72 (-0.04) | 4806 (-33.89%) | 0.16% | 0.85% | 2.33% |
| 2024-02-19 | 9.86 (1.86%) | 5167 | -312 | 488 | 90 | 0 | 9.44% | 0.76 (-0.04) | 7271 (114.86%) | 0.24% | 0.8% | 2.31% |
| 2024-02-16 | 9.68 (0.41%) | 5479 | 119 | 398 | 11 | 0 | 7.26% | 0.8 (0.02) | 3384 (-55.51%) | 0.11% | 0.6% | 2.38% |
| 2024-02-15 | 9.64 (2.77%) | 5360 | 218 | 387 | 2 | 0 | 7.22% | 0.78 (0.03) | 7606 (176.58%) | 0.25% | 0.57% | 2.4% |
| 2024-02-05 | 9.38 (-0.32%) | 5142 | 57 | 385 | 0 | 0 | 7.49% | 0.75 (0.01) | 2750 (-13.57%) | 0.09% | 0.39% | 2.21% |
| 2024-02-02 | 9.41 (-0.53%) | 5085 | -580 | 385 | -60 | 0 | 7.57% | 0.74 (-0.09) | 3182 (140.78%) | 0.1% | 0.35% | 2.19% |
| 2024-02-01 | 9.46 (0.42%) | 5665 | -1169 | 445 | 0 | 0 | 7.86% | 0.83 (-0.17) | 1321 (-45.4%) | 0.04% | 0.3% | 2.2% |
| 2024-01-31 | 9.42 (-0.11%) | 6834 | -23 | 445 | 0 | 0 | 6.51% | 1.0 (0.0) | 2420 (14.4%) | 0.08% | 0.29% | 2.24% |
| 2024-01-30 | 9.43 (-0.42%) | 6857 | 278 | 445 | -2 | 0 | 6.49% | 1.0 (0.04) | 2116 (35.18%) | 0.07% | 0.27% | 2.29% |
| 2024-01-29 | 9.47 (-0.32%) | 6579 | -79 | 447 | 0 | 0 | 6.79% | 0.96 (-0.01) | 1565 (2.4%) | 0.05% | 0.25% | 2.31% |
| 2024-01-26 | 9.5 (0.21%) | 6658 | -41 | 447 | 0 | 0 | 6.71% | 0.97 (-0.01) | 1528 (27.71%) | 0.05% | 0.31% | 2.47% |
| 2024-01-25 | 9.48 (-0.21%) | 6699 | -78 | 447 | 0 | 0 | 6.67% | 0.98 (-0.01) | 1197 (-34.78%) | 0.04% | 0.34% | 2.55% |
| 2024-01-24 | 9.5 (0.53%) | 6777 | -31 | 447 | 0 | 0 | 6.6% | 0.99 (-0.01) | 1835 (28.94%) | 0.06% | 0.4% | 2.63% |
| 2024-01-23 | 9.45 (0.43%) | 6808 | -46 | 447 | 0 | 0 | 6.57% | 1.0 (0.0) | 1423 (-57.56%) | 0.05% | 0.56% | 2.64% |
| 2024-01-22 | 9.41 (0.21%) | 6854 | -97 | 447 | 0 | 0 | 6.52% | 1.0 (-0.02) | 3353 (39.46%) | 0.11% | 0.81% | 2.64% |
| 2024-01-19 | 9.39 (0.64%) | 6951 | -127 | 447 | 1 | 0 | 6.43% | 1.02 (-0.02) | 2404 (-25.88%) | 0.08% | 0.82% | 2.58% |
| 2024-01-18 | 9.33 (-0.32%) | 7078 | 17 | 446 | 0 | 0 | 6.3% | 1.04 (0.01) | 3244 (-49.77%) | 0.11% | 0.88% | 2.54% |
| 2024-01-17 | 9.36 (-0.53%) | 7061 | -206 | 446 | -91 | 0 | 6.32% | 1.03 (-0.03) | 6459 (-29.22%) | 0.21% | 1.08% | 2.54% |
| 2024-01-16 | 9.41 (-1.77%) | 7267 | 420 | 537 | -3 | 0 | 7.39% | 1.06 (0.06) | 9126 (153.91%) | 0.3% | 1.0% | 2.5% |
| 2024-01-15 | 9.58 (-0.62%) | 6847 | -15 | 540 | -22 | 0 | 7.89% | 1.0 (0.0) | 3594 (-14.22%) | 0.12% | 0.77% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 9.64 (-0.41%) | 6862 | -89 | 562 | -90 | 0 | 8.19% | 1.0 (-0.02) | 4190 (-55.67%) | 0.14% | 0.71% | 2.42% |
| 2024-01-11 | 9.68 (-1.43%) | 6951 | -496 | 652 | -5 | 0 | 9.38% | 1.02 (-0.07) | 9452 (131.41%) | 0.31% | 0.69% | 2.53% |
| 2024-01-10 | 9.82 (-1.01%) | 7447 | 116 | 657 | 0 | 0 | 8.82% | 1.09 (0.02) | 4084 (114.05%) | 0.13% | 0.46% | 2.67% |
| 2024-01-09 | 9.92 (-0.1%) | 7331 | 108 | 657 | 0 | 0 | 8.96% | 1.07 (0.01) | 1908 (-0.02%) | 0.06% | 0.46% | 2.66% |
| 2024-01-08 | 9.93 (0.0%) | 7223 | 73 | 657 | 0 | 0 | 9.1% | 1.06 (0.01) | 1908 (-47.86%) | 0.06% | 0.49% | 2.93% |
| 2024-01-05 | 9.93 (0.1%) | 7150 | 903 | 657 | 0 | 0 | 9.19% | 1.05 (0.14) | 3660 (54.31%) | 0.12% | 0.63% | 2.93% |
| 2024-01-04 | 9.92 (0.0%) | 6247 | -207 | 657 | 0 | 0 | 10.52% | 0.91 (-0.03) | 2372 (-41.53%) | 0.08% | 0.65% | 2.88% |
| 2024-01-03 | 9.92 (-0.7%) | 6454 | -287 | 657 | 1 | 0 | 10.18% | 0.94 (-0.05) | 4057 (42.99%) | 0.13% | 0.68% | 2.9% |
| 2024-01-02 | 9.99 (0.1%) | 6741 | 69 | 656 | 0 | 0 | 9.73% | 0.99 (0.01) | 2837 (-55.15%) | 0.09% | 0.62% | 2.83% |
| 2023-12-29 | 9.98 (-0.7%) | 6672 | 185 | 656 | -1 | 0 | 9.83% | 0.98 (0.03) | 6326 (58.27%) | 0.21% | 0.57% | 2.88% |
| 2023-12-28 | 10.05 (0.8%) | 6487 | 22 | 657 | -10 | 11 | 10.13% | 0.95 (0.0) | 3997 (18.31%) | 0.13% | 0.41% | 2.77% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 9.94 (3.76%) | 0 | -4665 | 0 | -16 | 0 | N/A (0) | 10235 (-47.2%) |
| 2024-12-20 | 9.58 (-2.24%) | 4665 | 271 | 16 | -8 | 0.34% | 0.67 (0.04) | 19384 (109.04%) |
| 2024-12-13 | 9.8 (-1.21%) | 4394 | 287 | 24 | 8 | 0.55% | 0.63 (0.04) | 9273 (-0.46%) |
| 2024-12-06 | 9.92 (0.61%) | 4107 | -228 | 16 | -5 | 0.39% | 0.59 (-0.03) | 9315 (9.47%) |
| 2024-11-29 | 9.86 (0.31%) | 4335 | -95 | 21 | 13 | 0.48% | 0.62 (-0.01) | 8509 (2.82%) |
| 2024-11-22 | 9.83 (0.41%) | 4430 | 1 | 8 | 0 | 0.18% | 0.63 (0.0) | 8276 (-31.47%) |
| 2024-11-15 | 9.79 (-0.51%) | 4429 | -198 | 8 | 0 | 0.18% | 0.63 (-0.03) | 12076 (22.18%) |
| 2024-11-08 | 9.84 (0.1%) | 4627 | -432 | 8 | 0 | 0.17% | 0.66 (-0.06) | 9883 (-37.5%) |
| 2024-11-01 | 9.83 (-1.21%) | 5059 | 257 | 8 | 0 | 0.16% | 0.72 (0.04) | 15815 (24.59%) |
| 2024-10-25 | 9.95 (-0.4%) | 4802 | -28 | 8 | 0 | 0.17% | 0.68 (-0.01) | 12693 (-10.77%) |
| 2024-10-18 | 9.99 (0.3%) | 4830 | -560 | 8 | -1 | 0.17% | 0.69 (-0.08) | 14225 (2.14%) |
| 2024-10-11 | 9.96 (-0.9%) | 5390 | -15 | 9 | 1 | 0.17% | 0.77 (0.0) | 13927 (83.08%) |
| 2024-10-04 | 10.05 (0.0%) | 5405 | 247 | 8 | 0 | 0.15% | 0.77 (0.03) | 7607 (-47.38%) |
| 2024-09-27 | 10.05 (-0.5%) | 5158 | 105 | 8 | 0 | 0.16% | 0.74 (0.02) | 14457 (43.5%) |
| 2024-09-20 | 10.1 (1.2%) | 5053 | -120 | 8 | 0 | 0.16% | 0.72 (-0.02) | 10074 (-42.76%) |
| 2024-09-13 | 9.98 (-1.19%) | 5173 | 179 | 8 | -38 | 0.15% | 0.74 (0.03) | 17600 (-20.61%) |
| 2024-09-06 | 10.1 (-1.94%) | 4994 | 492 | 46 | 17 | 0.92% | 0.71 (0.07) | 22170 (24.14%) |
| 2024-08-30 | 10.3 (0.98%) | 4502 | -175 | 29 | 29 | 0.64% | 0.64 (-0.03) | 17859 (19.61%) |
| 2024-08-23 | 10.2 (0.0%) | 4677 | -450 | 0 | -18 | 0.0% | 0.67 (-0.06) | 14931 (-27.43%) |
| 2024-08-16 | 10.2 (0.99%) | 5127 | -168 | 18 | -37 | 0.35% | 0.73 (-0.04) | 20575 (-62.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 10.1 (-0.49%) | 5295 | -242 | 55 | -114 | 1.04% | 0.77 (-0.04) | 54399 (104.85%) |
| 2024-08-02 | 10.15 (0.0%) | 5537 | -260 | 169 | 76 | 3.05% | 0.81 (-0.04) | 26555 (-44.29%) |
| 2024-07-26 | 10.15 (-4.69%) | 5797 | 305 | 93 | 93 | 1.6% | 0.85 (0.05) | 47670 (-20.42%) |
| 2024-07-19 | 10.65 (-3.62%) | 5492 | -1325 | 0 | -25 | 0.0% | 0.8 (-0.19) | 59899 (-8.47%) |
| 2024-07-12 | 11.05 (3.27%) | 6817 | -341 | 25 | -2360 | 0.37% | 0.99 (-0.06) | 65446 (65.18%) |
| 2024-07-05 | 10.7 (1.9%) | 7158 | 917 | 2385 | 2057 | 33.32% | 1.05 (0.14) | 39621 (36.65%) |
| 2024-06-28 | 10.5 (-0.47%) | 6241 | -1275 | 328 | -1131 | 5.26% | 0.91 (-0.19) | 28994 (-23.5%) |
| 2024-06-21 | 10.55 (0.96%) | 7516 | -708 | 1459 | 1160 | 19.41% | 1.1 (-0.1) | 37901 (1.34%) |
| 2024-06-14 | 10.45 (-2.79%) | 8224 | -170 | 299 | -382 | 3.64% | 1.2 (-0.03) | 37399 (-9.63%) |
| 2024-06-07 | 10.75 (2.38%) | 8394 | 431 | 681 | 518 | 8.11% | 1.23 (0.07) | 41383 (12.84%) |
| 2024-05-31 | 10.5 (0.0%) | 7963 | -48 | 163 | 26 | 2.05% | 1.16 (-0.01) | 36674 (-31.67%) |
| 2024-05-24 | 10.5 (-0.94%) | 8011 | -426 | 137 | 47 | 1.71% | 1.17 (-0.06) | 53675 (-40.54%) |
| 2024-05-17 | 10.6 (4.43%) | 8437 | 497 | 90 | 84 | 1.07% | 1.23 (0.07) | 90273 (132.37%) |
| 2024-05-10 | 10.15 (1.5%) | 7940 | -185 | 6 | -1 | 0.08% | 1.16 (-0.03) | 38849 (2.57%) |
| 2024-05-03 | 10.0 (1.21%) | 8125 | -3303 | 7 | -1 | 0.09% | 1.19 (-0.48) | 37874 (19.62%) |
| 2024-04-26 | 9.88 (1.23%) | 11428 | -438 | 8 | 2 | 0.07% | 1.67 (-0.07) | 31662 (-56.58%) |
| 2024-04-19 | 9.76 (-2.89%) | 11866 | 1650 | 6 | 6 | 0.05% | 1.74 (0.25) | 72916 (64.31%) |
| 2024-04-12 | 10.05 (1.01%) | 10216 | 4210 | 0 | -2 | 0.0% | 1.49 (0.61) | 44377 (327.36%) |
| 2024-04-03 | 9.95 (-1.0%) | 6006 | 194 | 2 | -526 | 0.03% | 0.88 (0.03) | 10383 (-70.0%) |
| 2024-03-29 | 10.05 (0.8%) | 5812 | 314 | 528 | -13 | 9.08% | 0.85 (0.05) | 34611 (-17.38%) |
| 2024-03-22 | 9.97 (-1.77%) | 5498 | 83 | 541 | -21 | 9.84% | 0.8 (0.01) | 41894 (-36.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 10.15 (1.91%) | 5415 | 376 | 562 | 6 | 10.38% | 0.79 (0.05) | 66166 (24.38%) |
| 2024-03-08 | 9.96 (1.01%) | 5039 | 205 | 556 | 39 | 11.03% | 0.74 (0.03) | 53196 (181.27%) |
| 2024-03-01 | 9.86 (1.23%) | 4834 | 156 | 517 | 26 | 10.7% | 0.71 (0.03) | 18913 (-19.31%) |
| 2024-02-23 | 9.74 (0.62%) | 4678 | -801 | 491 | 93 | 10.5% | 0.68 (-0.12) | 23440 (113.27%) |
| 2024-02-16 | 9.68 (3.2%) | 5479 | 337 | 398 | 13 | 7.26% | 0.8 (0.05) | 10991 (299.62%) |
| 2024-02-05 | 9.38 (-0.32%) | 5142 | 57 | 385 | 0 | 7.49% | 0.75 (0.01) | 2750 (-74.07%) |
| 2024-02-02 | 9.41 (-0.95%) | 5085 | -1573 | 385 | -62 | 7.57% | 0.74 (-0.23) | 10605 (13.58%) |
| 2024-01-26 | 9.5 (1.17%) | 6658 | -293 | 447 | 0 | 6.71% | 0.97 (-0.05) | 9338 (-62.39%) |
| 2024-01-19 | 9.39 (-2.59%) | 6951 | 89 | 447 | -115 | 6.43% | 1.02 (0.02) | 24829 (15.25%) |
| 2024-01-12 | 9.64 (-2.92%) | 6862 | -288 | 562 | -95 | 8.19% | 1.0 (-0.05) | 21543 (66.63%) |
| 2024-01-05 | 9.93 (-0.5%) | 7150 | 478 | 657 | 1 | 9.19% | 1.05 (0.07) | 12929 (-25.2%) |
| 2023-12-29 | 9.98 (1.32%) | 6672 | 161 | 656 | -18 | 9.83% | 0.98 (0.03) | 17284 (-2.64%) |
| 2023-12-22 | 9.85 (-1.99%) | 6511 | 598 | 674 | -13 | 10.35% | 0.95 (0.08) | 17753 (-54.53%) |
| 2023-12-15 | 10.05 (3.4%) | 5913 | 2062 | 687 | 35 | 11.62% | 0.87 (0.31) | 39047 (197.29%) |
| 2023-12-08 | 9.72 (0.1%) | 3851 | -1136 | 652 | -3 | 16.93% | 0.56 (-0.17) | 13134 (-20.2%) |
| 2023-12-01 | 9.71 (0.83%) | 4987 | -173 | 655 | -4 | 13.13% | 0.73 (-0.02) | 16459 (64.59%) |
| 2023-11-24 | 9.63 (0.21%) | 5160 | 424 | 659 | 5 | 12.77% | 0.75 (0.06) | 9999 (-3.84%) |
| 2023-11-17 | 9.61 (1.69%) | 4736 | 200 | 654 | 61 | 13.81% | 0.69 (0.03) | 10398 (87.45%) |
| 2023-11-10 | 9.45 (-1.05%) | 4536 | -514 | 593 | 1 | 13.07% | 0.66 (-0.08) | 5547 (-34.08%) |
| 2023-11-03 | 9.55 (1.49%) | 5050 | 419 | 592 | 0 | 11.72% | 0.74 (0.06) | 8415 (3.51%) |
| 2023-10-27 | 9.41 (-0.21%) | 4631 | -67 | 592 | -17 | 12.78% | 0.68 (-0.01) | 8130 (-37.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 9.43 (-3.87%) | 4698 | -559 | 609 | -84 | 12.96% | 0.69 (-0.08) | 12952 (6.84%) |
| 2023-10-13 | 9.81 (4.14%) | 5257 | -198 | 693 | 128 | 13.18% | 0.77 (-0.03) | 12123 (41.25%) |
| 2023-10-06 | 9.42 (-0.95%) | 5455 | -108 | 565 | -2 | 10.36% | 0.8 (-0.01) | 8583 (33.41%) |
| 2023-09-28 | 9.51 (-0.11%) | 5563 | -862 | 567 | 1 | 10.19% | 0.81 (-0.13) | 6433 (-23.72%) |
| 2023-09-22 | 9.52 (-1.04%) | 6425 | -15 | 566 | -5 | 8.81% | 0.94 (0.0) | 8434 (-25.85%) |
| 2023-09-15 | 9.62 (-1.33%) | 6440 | 35 | 571 | -181 | 8.87% | 0.94 (0.0) | 11374 (-59.22%) |
| 2023-09-08 | 9.75 (0.72%) | 6405 | -20 | 752 | 236 | 11.74% | 0.94 (0.0) | 27894 (82.62%) |
| 2023-09-01 | 9.68 (3.42%) | 6425 | -304 | 516 | 127 | 8.03% | 0.94 (-0.04) | 15274 (-6.28%) |
| 2023-08-25 | 9.36 (4.0%) | 6729 | 1061 | 389 | -5 | 5.78% | 0.98 (0.15) | 16298 (-61.04%) |
| 2023-08-18 | 9.0 (-7.41%) | 5668 | 82 | 394 | 20 | 6.95% | 0.83 (0.01) | 41832 (170.07%) |
| 2023-08-11 | 9.72 (-1.22%) | 5586 | -643 | 374 | 1 | 6.7% | 0.82 (-0.09) | 15489 (-34.35%) |
| 2023-08-04 | 9.84 (-1.6%) | 6229 | -997 | 373 | 366 | 5.99% | 0.91 (-0.15) | 23595 (-27.45%) |
| 2023-07-28 | 10.0 (-1.96%) | 7226 | 978 | 7 | 6 | 0.1% | 1.06 (0.15) | 32524 (35.37%) |
| 2023-07-21 | 10.2 (0.99%) | 6248 | -872 | 1 | -384 | 0.02% | 0.91 (-0.13) | 24026 (88.43%) |
| 2023-07-14 | 10.1 (1.0%) | 7120 | -194 | 385 | -21 | 5.41% | 1.04 (-0.03) | 12750 (-27.3%) |
| 2023-07-07 | 10.0 (-1.96%) | 7314 | -163 | 406 | -20 | 5.55% | 1.07 (-0.02) | 17537 (-5.12%) |
| 2023-06-30 | 10.2 (1.49%) | 7477 | -8 | 426 | 0 | 5.7% | 1.09 (-0.01) | 18484 (58.05%) |
| 2023-06-21 | 10.05 (-0.5%) | 7485 | 61 | 426 | -4 | 5.69% | 1.1 (0.01) | 11695 (-44.54%) |
| 2023-06-16 | 10.1 (-1.46%) | 7424 | -710 | 430 | 0 | 5.79% | 1.09 (-0.1) | 21086 (20.85%) |
| 2023-06-09 | 10.25 (0.49%) | 8134 | 265 | 430 | -110 | 5.29% | 1.19 (0.04) | 17449 (3.6%) |
| 2023-06-02 | 10.2 (0.0%) | 7869 | -67 | 540 | 19 | 6.86% | 1.15 (-0.01) | 16842 (-32.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 10.2 (0.49%) | 7936 | 113 | 521 | -2 | 6.57% | 1.16 (0.02) | 24838 (-35.05%) |
| 2023-05-19 | 10.15 (2.11%) | 7823 | 236 | 523 | 39 | 6.69% | 1.14 (0.03) | 38242 (112.75%) |
| 2023-05-12 | 9.94 (-0.2%) | 7587 | 665 | 484 | -5 | 6.38% | 1.11 (0.1) | 17975 (-36.12%) |
| 2023-05-05 | 9.96 (-2.83%) | 6922 | -2593 | 489 | -42 | 7.06% | 1.01 (-0.38) | 28137 (45.9%) |
| 2023-04-28 | 10.25 (1.99%) | 9515 | -626 | 531 | -6 | 5.58% | 1.39 (-0.09) | 19284 (-60.52%) |
| 2023-04-21 | 10.05 (0.0%) | 10141 | 453 | 537 | 358 | 5.3% | 1.48 (0.06) | 48850 (47.21%) |
| 2023-04-14 | 10.05 (2.24%) | 9688 | 626 | 179 | 74 | 1.85% | 1.42 (0.09) | 33184 (174.12%) |
| 2023-04-07 | 9.83 (1.55%) | 9062 | -131 | 105 | -17 | 1.16% | 1.33 (-0.01) | 12105 (-19.45%) |
| 2023-03-31 | 9.68 (1.57%) | 9193 | -1211 | 122 | -30 | 1.33% | 1.34 (-0.18) | 15028 (-16.44%) |
| 2023-03-24 | 9.53 (1.38%) | 10404 | -710 | 152 | 0 | 1.46% | 1.52 (-0.11) | 17985 (-61.18%) |
| 2023-03-17 | 9.4 (-4.28%) | 11114 | -362 | 152 | 14 | 1.37% | 1.63 (-0.05) | 46327 (46.28%) |
| 2023-03-10 | 9.82 (2.08%) | 11476 | 832 | 138 | 9 | 1.2% | 1.68 (0.12) | 31670 (55.59%) |
| 2023-03-03 | 9.62 (-0.93%) | 10644 | -97 | 129 | 8 | 1.21% | 1.56 (-0.01) | 20355 (-17.36%) |
| 2023-02-24 | 9.71 (0.41%) | 10741 | -117 | 121 | -10 | 1.13% | 1.57 (-0.02) | 24632 (24.01%) |
| 2023-02-17 | 9.67 (0.42%) | 10858 | 338 | 131 | -39 | 1.21% | 1.59 (0.05) | 19863 (-29.39%) |
| 2023-02-10 | 9.63 (-1.13%) | 10520 | -537 | 170 | 113 | 1.62% | 1.54 (-0.08) | 28132 (-37.57%) |
| 2023-02-03 | 9.74 (7.03%) | 11057 | 910 | 57 | 22 | 0.52% | 1.62 (0.14) | 45059 (568.56%) |
| 2023-01-17 | 9.1 (-0.33%) | 10147 | -739 | 35 | 1 | 0.34% | 1.48 (-0.11) | 6739 (-85.51%) |
| 2023-01-13 | 9.13 (8.43%) | 10886 | -232 | 34 | 27 | 0.31% | 1.59 (-0.04) | 46506 (1251.96%) |
| 2023-01-06 | 8.42 (0.36%) | 11118 | -98 | 7 | 0 | 0.06% | 1.63 (-0.01) | 3439 (-34.84%) |
| 2022-12-30 | 8.39 (0.84%) | 11216 | -155 | 7 | 1 | 0.06% | 1.64 (-0.02) | 5278 (-18.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 8.32 (-1.3%) | 11371 | 82 | 6 | 1 | 0.05% | 1.66 (0.01) | 6449 (1.85%) |
| 2022-12-16 | 8.43 (-0.47%) | 11289 | 98 | 5 | 0 | 0.04% | 1.65 (0.01) | 6332 (-35.75%) |
| 2022-12-09 | 8.47 (-1.28%) | 11191 | 208 | 5 | -4 | 0.04% | 1.64 (0.03) | 9856 (3.57%) |
| 2022-12-02 | 8.58 (1.42%) | 10983 | -164 | 9 | 0 | 0.08% | 1.61 (-0.02) | 9516 (10.09%) |
| 2022-11-25 | 8.46 (2.55%) | 11147 | -748 | 9 | 1 | 0.08% | 1.63 (-0.11) | 8644 (-27.93%) |
| 2022-11-18 | 8.25 (0.0%) | 11895 | -780 | 8 | 0 | 0.07% | 1.74 (-0.11) | 11994 (44.36%) |
| 2022-11-11 | 8.25 (2.23%) | 12675 | -243 | 8 | 0 | 0.06% | 1.85 (-0.04) | 8308 (29.11%) |
| 2022-11-04 | 8.07 (1.89%) | 12918 | 239 | 8 | 0 | 0.06% | 1.89 (0.03) | 6435 (-15.67%) |
| 2022-10-28 | 7.92 (0.25%) | 12679 | -69 | 8 | 1 | 0.06% | 1.86 (-0.01) | 7631 (-38.13%) |
| 2022-10-21 | 7.9 (-1.25%) | 12748 | 533 | 7 | -1 | 0.05% | 1.87 (0.08) | 12334 (2.27%) |
| 2022-10-14 | 8.0 (-2.91%) | 12215 | 196 | 8 | 0 | 0.07% | 1.79 (0.03) | 12060 (25.16%) |
| 2022-10-07 | 8.24 (-0.36%) | 12019 | -1265 | 8 | -2 | 0.07% | 1.76 (-0.18) | 9635 (-54.76%) |
| 2022-09-30 | 8.27 (-4.06%) | 13284 | -3332 | 10 | -3 | 0.08% | 1.94 (-0.49) | 21296 (108.76%) |
| 2022-09-23 | 8.62 (-1.71%) | 16616 | 261 | 13 | -7 | 0.08% | 2.43 (0.04) | 10201 (-40.27%) |
| 2022-09-16 | 8.77 (2.57%) | 16355 | 740 | 20 | 9 | 0.12% | 2.39 (0.11) | 17079 (32.95%) |
| 2022-09-08 | 8.55 (-1.72%) | 15615 | 145 | 11 | -9 | 0.07% | 2.28 (0.02) | 12846 (-6.9%) |
| 2022-09-02 | 8.7 (1.05%) | 15470 | 167 | 20 | 10 | 0.13% | 2.26 (0.02) | 13798 (37.26%) |
| 2022-08-26 | 8.61 (0.94%) | 15303 | -19 | 10 | 7 | 0.07% | 2.24 (0.0) | 10053 (-23.83%) |
| 2022-08-19 | 8.53 (0.24%) | 15322 | -290 | 3 | 0 | 0.02% | 2.24 (-0.04) | 13199 (-32.83%) |
| 2022-08-12 | 8.51 (4.03%) | 15612 | 121 | 3 | -1 | 0.02% | 2.28 (0.01) | 19649 (48.68%) |
| 2022-08-05 | 8.18 (0.25%) | 15491 | -260 | 4 | -4 | 0.03% | 2.27 (-0.03) | 13216 (-37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 8.16 (0.99%) | 15751 | 76 | 8 | 8 | 0.05% | 2.3 (0.01) | 21167 (-17.25%) |
| 2022-07-22 | 8.08 (-0.12%) | 15675 | 743 | 0 | 0 | 0.0% | 2.29 (0.11) | 25579 (24.19%) |
| 2022-07-15 | 8.09 (-3.92%) | 14932 | 145 | 0 | -84 | 0.0% | 2.18 (0.02) | 20596 (45.04%) |
| 2022-07-08 | 8.42 (-0.47%) | 14787 | 88 | 84 | -22 | 0.57% | 2.16 (0.01) | 14200 (-16.44%) |
| 2022-07-01 | 8.46 (-4.84%) | 14699 | -583 | 106 | 4 | 0.72% | 2.15 (-0.09) | 16994 (-21.72%) |
| 2022-06-24 | 8.89 (2.18%) | 15282 | -529 | 102 | 14 | 0.67% | 2.24 (-0.07) | 21708 (4.21%) |
| 2022-06-17 | 8.7 (-2.68%) | 15811 | -241 | 88 | 1 | 0.56% | 2.31 (-0.04) | 20832 (3.25%) |
| 2022-06-10 | 8.94 (1.71%) | 16052 | 1485 | 87 | -35 | 0.54% | 2.35 (0.22) | 20176 (-3.06%) |
| 2022-06-02 | 8.79 (1.97%) | 14567 | 855 | 122 | -10 | 0.84% | 2.13 (0.12) | 20814 (5.87%) |
| 2022-05-27 | 8.62 (-0.12%) | 13712 | 249 | 132 | -9 | 0.96% | 2.01 (0.04) | 19660 (-39.29%) |
| 2022-05-20 | 8.63 (0.23%) | 13463 | 1 | 141 | -475 | 1.05% | 1.97 (0.0) | 32383 (-32.72%) |
| 2022-05-13 | 8.61 (-5.7%) | 13462 | -3421 | 616 | -21 | 4.58% | 1.97 (-0.5) | 48133 (93.21%) |
| 2022-05-06 | 9.13 (-4.3%) | 16883 | 1649 | 637 | 49 | 3.77% | 2.47 (0.24) | 24912 (-42.51%) |
| 2022-04-29 | 9.54 (-4.5%) | 15234 | -1412 | 588 | 130 | 3.86% | 2.23 (-0.21) | 43334 (-35.75%) |
| 2022-04-22 | 9.99 (0.3%) | 16646 | 442 | 458 | 45 | 2.75% | 2.44 (0.07) | 67444 (-36.58%) |
| 2022-04-15 | 9.96 (-6.48%) | 16204 | -912 | 413 | -289 | 2.55% | 2.37 (-0.14) | 106340 (-0.75%) |
| 2022-04-08 | 10.65 (2.9%) | 17116 | 1604 | 702 | -552 | 4.1% | 2.51 (0.24) | 107148 (-13.16%) |
| 2022-04-01 | 10.35 (0.49%) | 15512 | 1499 | 1254 | -1748 | 8.08% | 2.27 (0.22) | 123380 (-59.1%) |
| 2022-03-25 | 10.3 (8.42%) | 14013 | 6592 | 3002 | 2706 | 21.42% | 2.05 (0.96) | 301662 (396.26%) |
| 2022-03-18 | 9.5 (6.15%) | 7421 | 448 | 296 | -1 | 3.99% | 1.09 (0.07) | 60786 (92.38%) |
| 2022-03-11 | 8.95 (1.13%) | 6973 | -959 | 297 | 23 | 4.26% | 1.02 (-0.14) | 31597 (113.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 8.85 (0.45%) | 7932 | -144 | 274 | -3 | 3.45% | 1.16 (-0.02) | 14834 (-58.21%) |
| 2022-02-25 | 8.81 (-3.4%) | 8076 | -3704 | 277 | -17 | 3.43% | 1.18 (-0.54) | 35494 (-22.39%) |
| 2022-02-18 | 9.12 (0.55%) | 11780 | 462 | 294 | 11 | 2.5% | 1.72 (0.06) | 45731 (-23.78%) |
| 2022-02-11 | 9.07 (6.46%) | 11318 | -329 | 283 | 19 | 2.5% | 1.66 (-0.04) | 59997 (165.56%) |
| 2022-01-26 | 8.52 (-0.35%) | 11647 | -782 | 264 | -55 | 2.27% | 1.7 (-0.12) | 22592 (-79.42%) |
| 2022-01-21 | 8.55 (-5.0%) | 12429 | -1281 | 319 | -231 | 2.57% | 1.82 (-0.19) | 109760 (-53.11%) |
| 2022-01-14 | 9.0 (12.22%) | 13710 | 9854 | 550 | 526 | 4.01% | 2.01 (1.45) | 234105 (1981.35%) |
| 2022-01-07 | 8.02 (0.25%) | 3856 | -51 | 24 | 0 | 0.62% | 0.56 (-0.01) | 11247 (3.36%) |
| 2021-12-30 | 8.0 (1.39%) | 3907 | 251 | 24 | 0 | 0.61% | 0.57 (0.03) | 10882 (59.56%) |
| 2021-12-24 | 7.89 (0.0%) | 3656 | -67 | 24 | 0 | 0.66% | 0.54 (0.0) | 6820 (-12.53%) |
| 2021-12-17 | 7.89 (-0.88%) | 3723 | -660 | 24 | 0 | 0.64% | 0.54 (-0.1) | 7797 (-4.21%) |
| 2021-12-10 | 7.96 (1.53%) | 4383 | 144 | 24 | 0 | 0.55% | 0.64 (0.02) | 8139 (-13.04%) |
| 2021-12-03 | 7.84 (-0.63%) | 4239 | -46 | 24 | 0 | 0.57% | 0.62 (-0.01) | 9360 (-33.75%) |
| 2021-11-26 | 7.89 (-1.87%) | 4285 | 334 | 24 | -1 | 0.56% | 0.63 (0.05) | 14128 (-50.07%) |
| 2021-11-19 | 8.04 (7.34%) | 3951 | 3951 | 25 | 25 | 0.63% | 0.58 (0) | 28294 (93.39%) |
| 2021-11-13 | 7.49 (7.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14631 (131.24%) |
| 2021-11-06 | 6.96 (-12.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6327 (-47.14%) |
| 2021-10-30 | 7.94 (0.63%) | 0 | -3044 | 0 | -28 | 0 | N/A (0) | 11968 (4.87%) |
| 2021-10-22 | 7.89 (0.0%) | 3044 | -505 | 28 | -18 | 0.92% | 0.45 (-0.07) | 11413 (8.4%) |
| 2021-10-15 | 7.89 (3.54%) | 3549 | -827 | 46 | 23 | 1.3% | 0.52 (-0.12) | 10528 (7.91%) |
| 2021-10-08 | 7.62 (1.33%) | 4376 | -840 | 23 | 12 | 0.53% | 0.64 (-0.12) | 9757 (-15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 7.52 (-0.13%) | 5216 | -295 | 11 | -12 | 0.21% | 0.76 (-0.05) | 11539 (-41.93%) |
| 2021-09-24 | 7.53 (-3.46%) | 5511 | -2047 | 23 | -8 | 0.42% | 0.81 (-0.3) | 19871 (-77.88%) |
| 2021-09-17 | 7.8 (-2.01%) | 7558 | 4468 | 31 | 3 | 0.41% | 1.11 (0.66) | 89815 (104.37%) |
| 2021-09-10 | 7.96 (3.24%) | 3090 | 849 | 28 | 22 | 0.91% | 0.45 (0.12) | 43947 (56.72%) |
| 2021-09-03 | 7.71 (4.76%) | 2241 | -275 | 6 | 3 | 0.27% | 0.33 (-0.04) | 28042 (-13.27%) |
| 2021-08-27 | 7.36 (7.92%) | 2516 | -438 | 3 | -6 | 0.12% | 0.37 (-0.06) | 32331 (352.41%) |
| 2021-08-20 | 6.82 (-1.73%) | 2954 | -585 | 9 | -2 | 0.3% | 0.43 (-0.09) | 7146 (55.0%) |
| 2021-08-13 | 6.94 (-0.29%) | 3539 | -72 | 11 | 10 | 0.31% | 0.52 (-0.01) | 4610 (-1.19%) |
| 2021-08-06 | 6.96 (-0.85%) | 3611 | 89 | 1 | 1 | 0.03% | 0.53 (0.01) | 4666 (-50.99%) |
| 2021-07-30 | 7.02 (-3.44%) | 3522 | 400 | 0 | 0 | 0.0% | 0.52 (0.06) | 9521 (-49.03%) |
| 2021-07-23 | 7.27 (0.69%) | 3122 | -203 | 0 | -3 | 0.0% | 0.46 (-0.03) | 18680 (28.08%) |
| 2021-07-16 | 7.22 (2.12%) | 3325 | -61 | 3 | -6 | 0.09% | 0.49 (-0.01) | 14584 (-28.92%) |
| 2021-07-09 | 7.07 (0.14%) | 3386 | 13 | 9 | 4 | 0.27% | 0.5 (0.01) | 20518 (-13.24%) |
| 2021-07-02 | 7.06 (-0.28%) | 3373 | 116 | 5 | 0 | 0.15% | 0.49 (0.01) | 23650 (-9.44%) |
