股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.2 (0.0)	6.82 (+0.01)	0.3 (0.0)	132	11.15	215	18.16	7	0.59	1184	25.35	25.25	25.35	25.05
2024-11-20	10.2 (-0.04)	6.81 (-0.03)	0.3 (+0.01)	-467	26.37	-456	25.75	140	7.91	1771	25.25	25.35	25.35	25.0
2024-11-19	10.24 (+0.03)	6.84 (-0.02)	0.29 (0.0)	412	14.14	-282	9.68	97	3.33	2914	25.4	25.6	25.6	24.95
2024-11-18	10.21 (+0.01)	6.86 (-0.02)	0.29 (+0.02)	143	7.45	-311	16.2	291	15.16	1920	25.55	25.7	25.75	25.35
2024-11-15	10.2 (+0.01)	6.88 (0.0)	0.27 (0.0)	28	1.64	11	0.65	-33	1.94	1703	25.6	25.55	25.75	25.5
2024-11-14	10.19 (-0.04)	6.88 (+0.01)	0.27 (-0.01)	-650	50.27	211	16.32	-121	9.36	1293	25.6	25.55	25.7	25.45
2024-11-13	10.23 (-0.04)	6.87 (0.0)	0.28 (0.0)	-338	21.42	2	0.13	-110	6.97	1578	25.7	25.5	26.05	25.3
2024-11-12	10.27 (-0.03)	6.87 (0.0)	0.28 (-0.01)	-470	25.77	-88	4.82	-146	8.0	1824	25.75	25.7	25.9	25.6
2024-11-11	10.3 (+0.02)	6.87 (0.0)	0.29 (-0.01)	322	13.51	140	5.87	-26	1.09	2384	26.15	25.7	26.15	25.45
2024-11-08	10.28 (-0.05)	6.87 (+0.03)	0.3 (0.0)	-975	57.76	259	15.34	-53	3.14	1688	25.65	25.8	25.9	25.45
2024-11-07	10.33 (-0.02)	6.84 (-0.02)	0.3 (0.0)	-76	7.76	-220	22.45	0	0.0	980	25.8	25.7	25.95	25.7
2024-11-06	10.35 (-0.01)	6.86 (+0.01)	0.3 (0.0)	-225	19.62	175	15.26	-70	6.1	1147	25.95	25.75	26.0	25.7
2024-11-05	10.36 (-0.03)	6.85 (-0.01)	0.3 (-0.01)	-347	24.0	-50	3.46	-11	0.76	1446	25.95	25.9	26.0	25.65
2024-11-04	10.39 (-0.01)	6.86 (0.0)	0.31 (0.0)	-76	6.53	-126	10.83	-51	4.39	1163	25.95	25.7	26.05	25.7
2024-11-01	10.4 (+0.04)	6.86 (0.0)	0.31 (0.0)	449	26.65	5	0.3	-40	2.37	1685	25.75	25.55	25.85	25.45
2024-10-30	10.36 (-0.01)	6.86 (-0.01)	0.31 (0.0)	-132	5.94	11	0.5	10	0.45	2221	25.65	25.8	25.8	25.55
2024-10-29	10.37 (-0.03)	6.87 (0.0)	0.31 (0.0)	-477	22.04	-110	5.08	-47	2.17	2164	25.8	26.05	26.1	25.65
2024-10-28	10.4 (-0.02)	6.87 (0.0)	0.31 (0.0)	-332	13.47	-71	2.88	103	4.18	2464	26.05	26.45	26.45	26.05
2024-10-25	10.42 (-0.02)	6.87 (-0.01)	0.31 (0.0)	-194	12.48	-99	6.37	25	1.61	1555	26.45	26.7	26.7	26.4
2024-10-24	10.44 (-0.01)	6.88 (-0.01)	0.31 (0.0)	-312	16.27	-93	4.85	-60	3.13	1918	26.6	26.65	26.75	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	10.45 (-0.07)	6.89 (+0.03)	0.31 (-0.01)	-1171	51.59	397	17.49	-81	3.57	2270	26.7	26.75	26.75	26.5
2024-10-22	10.52 (-0.06)	6.86 (0.0)	0.32 (+0.01)	-820	33.52	-93	3.8	31	1.27	2446	26.75	27.25	27.25	26.7
2024-10-21	10.58 (-0.04)	6.86 (+0.02)	0.31 (0.0)	-304	24.54	352	28.41	57	4.6	1239	27.3	27.3	27.3	27.0
2024-10-18	10.62 (-0.04)	6.84 (-0.01)	0.31 (+0.01)	-287	32.5	-119	13.48	80	9.06	883	27.05	27.25	27.3	27.0
2024-10-17	10.66 (-0.06)	6.85 (+0.02)	0.3 (0.0)	-1125	51.37	157	7.17	28	1.28	2190	27.15	27.4	27.4	27.0
2024-10-16	10.72 (-0.03)	6.83 (+0.01)	0.3 (0.0)	-730	18.1	207	5.13	-1	0.02	4034	27.5	27.3	27.5	26.9
2024-10-15	10.75 (-0.01)	6.82 (+0.02)	0.3 (0.0)	-275	29.76	351	37.99	20	2.16	924	27.5	27.4	27.5	27.2
2024-10-14	10.76 (-0.04)	6.8 (+0.04)	0.3 (0.0)	-491	44.19	546	49.14	0	0.0	1111	27.4	27.35	27.4	27.1
2024-10-11	10.8 (+0.01)	6.76 (0.0)	0.3 (0.0)	217	16.41	-28	2.12	-10	0.76	1322	27.35	27.0	27.55	26.85
2024-10-09	10.79 (-0.08)	6.76 (+0.02)	0.3 (0.0)	-1275	68.51	309	16.6	40	2.15	1861	26.85	27.35	27.35	26.8
2024-10-08	10.87 (-0.07)	6.74 (+0.02)	0.3 (0.0)	-1015	49.32	297	14.43	-26	1.26	2058	27.2	27.4	27.75	27.15
2024-10-07	10.94 (+0.04)	6.72 (+0.01)	0.3 (+0.01)	506	21.46	175	7.42	111	4.71	2358	27.7	27.35	27.7	27.35
2024-10-04	10.9 (-0.03)	6.71 (+0.01)	0.29 (0.0)	-376	38.68	125	12.86	105	10.8	972	27.35	27.4	27.45	27.1
2024-10-01	10.93 (+0.01)	6.7 (0.0)	0.29 (0.0)	-17	1.4	-58	4.79	-10	0.83	1210	27.35	27.2	27.35	26.9
2024-09-30	10.92 (-0.01)	6.7 (-0.02)	0.29 (0.0)	-88	6.36	-304	21.97	-1	0.07	1384	27.15	27.45	27.6	27.05
2024-09-27	10.93 (0.0)	6.72 (0.0)	0.29 (0.0)	0	0.0	-6	0.36	8	0.49	1646	27.45	27.4	27.65	27.25
2024-09-26	10.93 (-0.02)	6.72 (+0.01)	0.29 (+0.05)	-153	8.58	127	7.12	693	38.85	1784	27.3	27.15	27.3	27.0
2024-09-25	10.95 (-0.04)	6.71 (-0.01)	0.24 (+0.04)	-658	35.61	-103	5.57	560	30.3	1848	26.95	27.05	27.2	26.95
2024-09-24	10.99 (-0.03)	6.72 (-0.01)	0.2 (0.0)	-189	24.2	-72	9.22	-37	4.74	781	26.9	27.0	27.0	26.75
2024-09-23	11.02 (0.0)	6.73 (0.0)	0.2 (0.0)	87	4.41	24	1.22	48	2.43	1975	26.9	27.0	27.35	26.9
2024-09-20	11.02 (+0.06)	6.73 (-0.07)	0.2 (0.0)	790	22.58	-1017	29.07	6	0.17	3499	26.9	27.1	27.25	26.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	10.96 (+0.06)	6.8 (-0.04)	0.2 (+0.01)	940	26.65	-633	17.95	73	2.07	3527	26.9	26.55	27.0	26.5
2024-09-18	10.9 (+0.01)	6.84 (-0.06)	0.19 (0.0)	87	2.45	-892	25.12	49	1.38	3551	26.5	26.8	27.1	26.5
2024-09-16	10.89 (-0.05)	6.9 (-0.03)	0.19 (0.0)	-585	22.29	-405	15.43	10	0.38	2625	26.75	27.05	27.15	26.75
2024-09-13	10.94 (-0.01)	6.93 (+0.01)	0.19 (0.0)	-178	7.51	139	5.87	1	0.04	2369	27.05	27.0	27.45	26.95
2024-09-12	10.95 (+0.01)	6.92 (0.0)	0.19 (+0.01)	226	5.34	64	1.51	47	1.11	4233	27.0	27.2	27.4	26.65
2024-09-11	10.94 (-0.05)	6.92 (-0.03)	0.18 (-0.03)	-784	21.61	-521	14.36	-407	11.22	3628	26.95	27.7	27.85	26.9
2024-09-10	10.99 (-0.04)	6.95 (+0.01)	0.21 (0.0)	-530	35.48	179	11.98	4	0.27	1494	27.65	28.0	28.0	27.65
2024-09-09	11.03 (-0.03)	6.94 (+0.02)	0.21 (0.0)	-447	19.78	365	16.15	-34	1.5	2260	27.9	27.9	28.0	27.7
2024-09-06	11.06 (-0.04)	6.92 (+0.04)	0.21 (-0.01)	-907	42.82	464	21.91	-72	3.4	2118	28.0	27.85	28.2	27.65
2024-09-05	11.1 (+0.01)	6.88 (+0.02)	0.22 (0.0)	-66	2.82	380	16.25	-70	2.99	2338	27.85	28.0	28.4	27.85
2024-09-04	11.09 (-0.09)	6.86 (+0.06)	0.22 (-0.01)	-1379	36.31	849	22.35	-69	1.82	3798	27.75	27.85	28.4	27.3
2024-09-03	11.18 (-0.01)	6.8 (0.0)	0.23 (0.0)	-112	7.08	38	2.4	-13	0.82	1583	28.4	28.5	28.7	28.3
2024-09-02	11.19 (-0.01)	6.8 (+0.05)	0.23 (-0.01)	-130	5.03	584	22.58	-112	4.33	2586	28.65	28.25	28.65	28.2
2024-08-30	11.2 (-0.06)	6.75 (+0.01)	0.24 (0.0)	-827	27.85	203	6.84	-7	0.24	2970	28.25	28.55	28.6	28.2
2024-08-29	11.26 (-0.01)	6.74 (+0.01)	0.24 (0.0)	-281	28.91	43	4.42	-40	4.12	972	28.45	28.5	28.65	28.2
2024-08-28	11.27 (-0.01)	6.73 (+0.02)	0.24 (+0.01)	-67	4.25	333	21.13	110	6.98	1576	28.5	28.5	28.7	28.45
2024-08-27	11.28 (-0.04)	6.71 (+0.02)	0.23 (-0.01)	-472	52.33	411	45.57	-34	3.77	902	28.5	28.25	28.6	28.25
2024-08-26	11.32 (+0.01)	6.69 (+0.02)	0.24 (0.0)	65	5.42	251	20.92	-6	0.5	1200	28.5	28.2	28.65	28.2
2024-08-23	11.31 (-0.06)	6.67 (+0.01)	0.24 (0.0)	-805	35.38	73	3.21	-21	0.92	2275	28.15	28.25	28.25	27.85
2024-08-22	11.37 (-0.02)	6.66 (0.0)	0.24 (0.0)	-221	21.15	42	4.02	-29	2.78	1045	28.25	28.3	28.35	28.2
2024-08-21	11.39 (+0.02)	6.66 (+0.01)	0.24 (+0.01)	145	6.08	92	3.86	164	6.88	2385	28.3	28.15	28.55	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.37 (-0.01)	6.65 (+0.02)	0.23 (+0.01)	-117	7.55	217	14.0	66	4.26	1550	28.15	28.3	28.4	28.1
2024-08-19	11.38 (+0.03)	6.63 (0.0)	0.22 (0.0)	498	31.92	115	7.37	4	0.26	1560	28.2	28.35	28.5	28.05
2024-08-16	11.35 (+0.03)	6.63 (+0.01)	0.22 (0.0)	460	30.03	90	5.87	51	3.33	1532	28.2	28.05	28.5	28.05
2024-08-15	11.32 (-0.08)	6.62 (0.0)	0.22 (+0.01)	-1097	43.57	96	3.81	149	5.92	2518	28.0	28.65	28.65	28.0
2024-08-14	11.4 (+0.04)	6.62 (+0.03)	0.21 (+0.01)	429	12.97	293	8.86	74	2.24	3308	28.5	28.4	28.6	28.3
2024-08-13	11.36 (-0.06)	6.59 (+0.04)	0.2 (-0.01)	-872	27.47	550	17.33	-85	2.68	3174	28.4	28.5	28.55	28.15
2024-08-12	11.42 (-0.02)	6.55 (+0.02)	0.21 (-0.02)	295	11.94	409	16.56	-296	11.98	2470	28.7	28.85	28.95	28.4
2024-08-09	11.44 (-0.08)	6.53 (+0.01)	0.23 (-0.05)	-1116	31.19	107	2.99	-658	18.39	3578	28.55	29.1	29.35	28.55
2024-08-08	11.52 (-0.04)	6.52 (+0.03)	0.28 (-0.01)	-200	11.62	362	21.03	-199	11.56	1721	29.1	29.0	29.45	28.75
2024-08-07	11.56 (-0.01)	6.49 (+0.02)	0.29 (-0.01)	-191	11.91	380	23.69	-60	3.74	1604	29.75	28.5	29.9	28.5
2024-08-06	11.57 (-0.03)	6.47 (+0.07)	0.3 (0.0)	-407	9.81	975	23.49	-8	0.19	4150	28.55	28.5	28.9	27.6
2024-08-05	11.6 (-0.03)	6.4 (+0.07)	0.3 (-0.01)	-722	11.95	881	14.58	-139	2.3	6041	28.5	29.9	29.95	28.1
2024-08-02	11.63 (+0.01)	6.33 (+0.01)	0.31 (0.0)	123	6.39	178	9.25	-52	2.7	1925	30.1	30.65	30.8	30.1
2024-08-01	11.62 (+0.04)	6.32 (+0.01)	0.31 (0.0)	484	26.15	86	4.65	-60	3.24	1851	30.85	30.95	31.2	30.6
2024-07-31	11.58 (+0.01)	6.31 (+0.05)	0.31 (0.0)	124	5.99	765	36.94	-11	0.53	2071	30.55	30.6	30.9	30.35
2024-07-30	11.57 (-0.03)	6.26 (+0.05)	0.31 (0.0)	-611	25.44	731	30.43	4	0.17	2402	30.7	30.4	30.75	29.8
2024-07-29	11.6 (+0.05)	6.21 (+0.04)	0.31 (-0.04)	661	28.34	518	22.21	-544	23.33	2332	30.4	30.0	30.5	29.9
2024-07-26	11.55 (+0.04)	6.17 (+0.01)	0.35 (-0.11)	756	17.5	129	2.99	-1572	36.4	4319	29.95	30.35	30.4	29.8
2024-07-23	11.51 (+0.02)	6.16 (+0.01)	0.46 (0.0)	315	17.87	214	12.14	-3	0.17	1763	30.6	30.6	30.75	30.5
2024-07-22	11.49 (+0.15)	6.15 (+0.01)	0.46 (-0.02)	1755	32.07	175	3.2	-251	4.59	5473	30.4	30.5	30.65	30.25
2024-07-19	11.34 (+0.02)	6.14 (-0.05)	0.48 (0.0)	186	4.55	-762	18.63	40	0.98	4091	30.6	31.25	31.3	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.32 (+0.2)	6.19 (-0.05)	0.48 (0.0)	1670	30.39	-758	13.79	35	0.64	5496	31.35	31.1	31.8	31.1
2024-07-17	11.12 (-0.13)	6.24 (-0.05)	0.48 (+0.01)	204	7.42	-643	23.37	65	2.36	2751	31.25	31.3	31.6	31.1
2024-07-16	11.25 (+0.17)	6.29 (0.0)	0.47 (+0.07)	2594	23.28	-83	0.74	978	8.78	11141	31.1	31.5	31.7	30.7
2024-07-15	11.08 (-0.18)	6.29 (+0.08)	0.4 (-0.07)	-2232	25.34	1106	12.56	-988	11.22	8808	32.85	33.2	33.25	32.2
2024-07-12	11.26 (-0.19)	6.21 (+0.05)	0.47 (+0.02)	-2501	38.88	733	11.4	325	5.05	6432	33.0	33.15	33.3	32.7
2024-07-11	11.45 (-0.09)	6.16 (+0.06)	0.45 (+0.01)	-803	12.5	907	14.12	200	3.11	6422	33.35	32.95	33.4	32.85
2024-07-10	11.54 (-0.24)	6.1 (+0.05)	0.44 (+0.02)	-3434	59.44	650	11.25	145	2.51	5777	33.3	34.55	34.65	33.1
2024-07-09	11.78 (-0.11)	6.05 (+0.07)	0.42 (+0.02)	-1430	53.8	1086	40.86	319	12.0	2658	34.55	34.8	34.8	34.2
2024-07-08	11.89 (-0.06)	5.98 (+0.07)	0.4 (0.0)	-1022	42.96	1009	42.41	24	1.01	2379	34.7	34.8	35.1	34.7
2024-07-05	11.95 (+2.38)	5.91 (+0.01)	0.4 (+0.06)	32463	89.09	109	0.3	812	2.23	36438	34.7	35.55	35.6	34.6
2024-07-04	9.57 (-0.11)	5.9 (+0.08)	0.34 (+0.04)	-1368	44.46	1117	36.3	614	19.95	3077	35.45	35.5	35.6	35.1
2024-07-03	9.68 (-0.15)	5.82 (+0.2)	0.3 (+0.01)	-1153	29.34	2844	72.37	80	2.04	3930	35.3	35.1	35.6	34.7
2024-07-02	9.83 (-0.09)	5.62 (+0.14)	0.29 (-0.02)	-1281	35.12	2025	55.53	-188	5.15	3647	34.9	34.95	35.2	34.6
2024-07-01	9.92 (-0.07)	5.48 (+0.16)	0.31 (+0.02)	-992	29.84	2209	66.46	196	5.9	3324	34.95	33.9	35.0	33.8
2024-06-28	9.99 (-0.03)	5.32 (+0.09)	0.29 (0.0)	-470	12.83	1280	34.93	66	1.8	3664	34.0	33.75	34.5	33.55
2024-06-27	10.02 (-0.02)	5.23 (+0.01)	0.29 (0.0)	-358	15.9	111	4.93	2	0.09	2251	33.75	34.1	34.45	33.75
2024-06-26	10.04 (-0.09)	5.22 (+0.09)	0.29 (0.0)	-1235	32.78	1318	34.99	35	0.93	3767	34.2	35.2	35.2	34.2
2024-06-25	10.13 (-0.04)	5.13 (+0.09)	0.29 (0.0)	-677	14.79	1249	27.29	-44	0.96	4576	35.0	35.1	35.6	34.7
2024-06-24	10.17 (+0.02)	5.04 (+0.09)	0.29 (0.0)	294	7.17	1280	31.21	7	0.17	4101	34.9	33.9	35.0	33.7
2024-06-21	10.15 (+0.01)	4.95 (+0.07)	0.29 (0.0)	48	1.36	945	26.76	21	0.59	3532	33.95	33.6	34.25	33.45
2024-06-20	10.14 (-0.03)	4.88 (+0.05)	0.29 (+0.01)	-392	8.84	754	17.01	81	1.83	4432	33.6	33.6	33.95	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.17 (+0.12)	4.83 (+0.05)	0.28 (+0.01)	1413	22.84	677	10.94	146	2.36	6187	33.55	33.0	33.75	32.85
2024-06-18	10.05 (+0.05)	4.78 (+0.05)	0.27 (0.0)	637	15.38	784	18.92	26	0.63	4143	32.6	31.85	32.9	31.8
2024-06-17	10.0 (-0.03)	4.73 (0.0)	0.27 (+0.01)	-463	31.43	0	0.0	84	5.7	1473	31.9	32.15	32.2	31.8
2024-06-14	10.03 (-0.07)	4.73 (+0.05)	0.26 (0.0)	-854	36.59	679	29.09	21	0.9	2334	32.05	31.9	32.15	31.7
2024-06-13	10.1 (-0.13)	4.68 (+0.02)	0.26 (0.0)	-1835	44.38	344	8.32	50	1.21	4135	31.85	32.45	32.45	31.7
2024-06-12	10.23 (-0.06)	4.66 (+0.03)	0.26 (0.0)	-922	27.24	360	10.64	-6	0.18	3385	32.3	33.0	33.3	32.25
2024-06-11	10.29 (-0.01)	4.63 (+0.1)	0.26 (0.0)	-113	2.34	1392	28.78	-67	1.39	4836	32.95	32.8	33.45	32.55
2024-06-07	10.3 (-0.06)	4.53 (+0.09)	0.26 (0.0)	-999	28.02	1365	38.29	-4	0.11	3565	32.6	32.8	32.95	32.35
2024-06-06	10.36 (-0.12)	4.44 (+0.15)	0.26 (-0.01)	-1131	27.77	1990	48.86	-20	0.49	4073	32.45	32.4	32.8	31.85
2024-06-05	10.48 (-0.05)	4.29 (+0.1)	0.27 (+0.01)	-766	16.98	1545	34.25	15	0.33	4511	32.0	32.1	32.6	32.0
2024-06-04	10.53 (-0.07)	4.19 (+0.16)	0.26 (+0.01)	-1024	17.35	2293	38.86	194	3.29	5901	31.95	31.55	32.4	31.1
2024-06-03	10.6 (-0.11)	4.03 (+0.03)	0.25 (0.0)	-1591	50.05	314	9.88	-16	0.5	3179	31.6	31.7	31.8	31.35
2024-05-31	10.71 (+0.04)	4.0 (-0.06)	0.25 (0.0)	-399	10.28	-792	20.4	-2	0.05	3882	31.65	31.8	32.15	31.65
2024-05-30	10.67 (-0.07)	4.06 (-0.03)	0.25 (+0.01)	-925	23.39	-401	10.14	187	4.73	3954	31.7	32.15	32.3	31.7
2024-05-29	10.74 (-0.04)	4.09 (0.0)	0.24 (0.0)	-383	16.57	7	0.3	-62	2.68	2311	32.15	32.1	32.45	32.0
2024-05-28	10.78 (-0.07)	4.09 (0.0)	0.24 (0.0)	-1266	40.71	14	0.45	-4	0.13	3110	32.1	32.3	32.6	32.0
2024-05-27	10.85 (-0.06)	4.09 (0.0)	0.24 (-0.01)	-1157	36.85	0	0.0	-40	1.27	3140	32.3	32.2	32.55	32.05
2024-05-24	10.91 (-0.07)	4.09 (+0.03)	0.25 (+0.01)	-1109	37.71	294	10.0	50	1.7	2941	32.4	31.5	32.45	31.3
2024-05-23	10.98 (-0.11)	4.06 (0.0)	0.24 (-0.01)	-1563	47.71	135	4.12	-64	1.95	3276	31.85	32.0	32.05	31.65
2024-05-22	11.09 (-0.06)	4.06 (+0.02)	0.25 (-0.1)	-893	18.82	268	5.65	-1408	29.67	4745	31.85	31.95	32.15	31.55
2024-05-21	11.15 (-0.09)	4.04 (+0.04)	0.35 (+0.02)	-1312	24.93	490	9.31	175	3.33	5263	32.15	32.7	32.7	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	11.24 (-0.17)	4.0 (+0.03)	0.33 (0.0)	-2427	40.71	431	7.23	87	1.46	5961	32.3	32.4	33.0	32.2
2024-05-17	11.41 (-0.1)	3.97 (+0.03)	0.33 (0.0)	-983	12.03	461	5.64	-78	0.95	8168	32.4	33.25	33.7	32.2
2024-05-16	11.51 (-0.45)	3.94 (+0.02)	0.33 (-0.01)	-6287	39.84	274	1.74	-31	0.2	15782	33.05	35.5	35.55	32.75
2024-05-15	11.96 (+0.1)	3.92 (+0.02)	0.34 (+0.01)	1308	21.12	228	3.68	32	0.52	6194	35.5	34.25	35.75	34.25
2024-05-14	11.86 (-0.03)	3.9 (-0.01)	0.33 (0.0)	-367	11.32	-39	1.2	-5	0.15	3242	34.2	34.5	34.95	34.15
2024-05-13	11.89 (-0.09)	3.91 (+0.03)	0.33 (-0.01)	-1894	22.06	300	3.49	-26	0.3	8585	34.35	35.1	35.25	33.2
2024-05-10	11.98 (+0.44)	3.88 (+0.06)	0.34 (0.0)	6289	48.3	907	6.97	-11	0.08	13021	35.7	33.7	35.95	33.55
2024-05-09	11.54 (+0.18)	3.82 (0.0)	0.34 (0.0)	2420	50.48	15	0.31	-98	2.04	4794	33.45	32.75	33.75	32.75
2024-05-08	11.36 (-0.03)	3.82 (+0.01)	0.34 (-0.01)	-77	1.37	182	3.25	-39	0.7	5603	33.5	34.2	34.25	32.9
2024-05-07	11.39 (-0.01)	3.81 (+0.02)	0.35 (-0.01)	185	5.87	276	8.76	-192	6.09	3152	34.15	34.35	34.35	33.8
2024-05-06	11.4 (+0.03)	3.79 (+0.02)	0.36 (0.0)	443	17.09	268	10.34	9	0.35	2592	34.4	34.5	34.5	34.0
2024-05-03	11.37 (-0.01)	3.77 (+0.01)	0.36 (0.0)	-432	12.49	98	2.83	7	0.2	3458	34.35	34.5	34.55	33.8
2024-05-02	11.38 (+0.06)	3.76 (0.0)	0.36 (0.0)	751	15.6	-1	0.02	6	0.12	4813	34.35	34.0	34.5	33.8
2024-04-30	11.32 (+0.07)	3.76 (0.0)	0.36 (0.0)	881	25.72	-10	0.29	-7	0.2	3425	33.95	33.8	34.1	33.4
2024-04-29	11.25 (+0.08)	3.76 (+0.05)	0.36 (+0.01)	1214	27.41	734	16.57	67	1.51	4429	33.75	33.5	33.8	32.8
2024-04-26	11.17 (+0.04)	3.71 (+0.04)	0.35 (-0.01)	597	12.16	546	11.12	-77	1.57	4911	33.45	33.0	33.7	32.45
2024-04-25	11.13 (-0.02)	3.67 (-0.01)	0.36 (0.0)	208	5.7	-93	2.55	-9	0.25	3652	33.25	33.45	33.95	33.0
2024-04-24	11.15 (0.0)	3.68 (+0.07)	0.36 (0.0)	-41	0.75	944	17.3	-65	1.19	5458	33.45	32.95	33.45	32.5
2024-04-23	11.15 (+0.06)	3.61 (+0.07)	0.36 (0.0)	668	9.62	1002	14.43	6	0.09	6942	32.95	32.7	32.95	31.6
2024-04-22	11.09 (-0.01)	3.54 (+0.09)	0.36 (-0.01)	-83	1.11	1256	16.8	-149	1.99	7474	32.65	31.45	32.65	31.4
2024-04-19	11.1 (-0.18)	3.45 (+0.1)	0.37 (-0.01)	-2180	47.64	1476	32.26	-132	2.88	4576	31.45	30.9	31.45	30.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.28 (-0.06)	3.35 (+0.11)	0.38 (-0.05)	-638	14.41	1510	34.1	-613	13.84	4428	31.3	30.1	31.3	29.9
2024-04-17	11.34 (0.0)	3.24 (-0.01)	0.43 (-0.02)	-229	8.21	-15	0.54	-273	9.78	2790	30.1	29.9	30.6	29.9
2024-04-16	11.34 (+0.07)	3.25 (-0.01)	0.45 (0.0)	1009	16.21	-141	2.27	-6	0.1	6225	29.85	30.7	30.9	29.8
2024-04-15	11.27 (+0.03)	3.26 (0.0)	0.45 (0.0)	754	37.0	-75	3.68	-69	3.39	2038	30.8	30.85	31.2	30.8
2024-04-12	11.24 (-0.08)	3.26 (0.0)	0.45 (-0.01)	-1041	28.73	0	0.0	-100	2.76	3624	30.95	31.2	31.35	30.65
2024-04-11	11.32 (-0.05)	3.26 (0.0)	0.46 (-0.01)	-619	15.28	0	0.0	-186	4.59	4050	31.25	31.45	31.55	31.2
2024-04-10	11.37 (+0.04)	3.26 (0.0)	0.47 (0.0)	495	19.29	0	0.0	5	0.19	2566	31.45	31.2	31.45	31.1
2024-04-09	11.33 (-0.09)	3.26 (0.0)	0.47 (0.0)	-1294	35.21	0	0.0	16	0.44	3675	31.2	31.25	31.35	30.65
2024-04-08	11.42 (-0.08)	3.26 (0.0)	0.47 (-0.01)	-1169	15.81	0	0.0	-103	1.39	7395	31.25	30.3	31.75	30.3
2024-04-03	11.5 (+0.04)	3.26 (0.0)	0.48 (0.0)	537	21.94	0	0.0	-1	0.04	2448	30.0	29.95	30.05	29.6
2024-04-02	11.46 (+0.04)	3.26 (0.0)	0.48 (0.0)	716	20.84	0	0.0	-20	0.58	3436	29.7	29.2	29.9	29.05
2024-04-01	11.42 (0.0)	3.26 (0.0)	0.48 (0.0)	-62	1.51	8	0.19	6	0.15	4107	29.2	29.65	29.85	28.85
2024-03-29	11.42 (-0.04)	3.26 (0.0)	0.48 (-0.01)	-503	13.46	0	0.0	-108	2.89	3736	29.6	29.7	29.9	29.35
2024-03-28	11.46 (-0.13)	3.26 (0.0)	0.49 (0.0)	-2008	38.22	0	0.0	-56	1.07	5254	29.7	29.5	29.95	29.4
2024-03-27	11.59 (+0.08)	3.26 (0.0)	0.49 (-0.01)	1223	31.18	-40	1.02	-201	5.12	3923	29.4	28.9	29.4	28.9
2024-03-26	11.51 (-0.12)	3.26 (-0.01)	0.5 (-0.01)	-1195	25.44	-20	0.43	-4	0.09	4697	28.85	29.15	29.25	28.8
2024-03-25	11.63 (+0.07)	3.27 (-0.01)	0.51 (0.0)	980	14.89	-250	3.8	-67	1.02	6581	29.2	28.25	29.3	28.1
2024-03-22	11.56 (-0.05)	3.28 (-0.02)	0.51 (-0.01)	-521	8.71	-300	5.02	-125	2.09	5980	28.2	28.4	28.8	28.1
2024-03-21	11.61 (+0.09)	3.3 (0.0)	0.52 (0.0)	1238	17.11	0	0.0	-54	0.75	7235	28.3	27.1	28.4	27.1
2024-03-20	11.52 (-0.06)	3.3 (-0.02)	0.52 (+0.01)	0	0.0	-253	4.09	120	1.94	6184	27.05	27.25	27.35	26.8
2024-03-19	11.58 (+0.04)	3.32 (-0.07)	0.51 (-0.02)	622	9.99	-913	14.67	-293	4.71	6225	27.3	27.0	27.4	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	11.54 (+0.06)	3.39 (-0.07)	0.53 (+0.01)	1319	16.36	-1081	13.41	201	2.49	8061	27.0	26.5	27.3	26.45
2024-03-15	11.48 (+0.27)	3.46 (-0.05)	0.52 (0.0)	3778	33.16	-689	6.05	50	0.44	11393	26.5	25.9	26.85	25.9
2024-03-14	11.21 (+0.16)	3.51 (-0.02)	0.52 (+0.01)	2425	26.54	-221	2.42	48	0.53	9137	25.85	25.3	25.95	25.25
2024-03-13	11.05 (+0.25)	3.53 (+0.01)	0.51 (0.0)	3508	41.84	0	0.0	115	1.37	8384	25.3	25.0	25.3	24.95
2024-03-12	10.8 (-0.01)	3.52 (-0.01)	0.51 (+0.01)	-204	4.3	-50	1.05	143	3.01	4746	25.0	25.0	25.05	24.85
2024-03-11	10.81 (+0.12)	3.53 (0.0)	0.5 (+0.01)	1674	28.07	-4	0.07	15	0.25	5963	25.1	24.75	25.1	24.75
2024-03-08	10.69 (-0.03)	3.53 (0.0)	0.49 (0.0)	-908	16.85	-50	0.93	25	0.46	5389	24.75	24.9	25.0	24.65
2024-03-07	10.72 (-0.06)	3.53 (-0.01)	0.49 (0.0)	-842	16.25	-53	1.02	48	0.93	5183	24.85	25.15	25.2	24.8
2024-03-06	10.78 (+0.13)	3.54 (0.0)	0.49 (+0.01)	1854	30.85	-50	0.83	180	3.0	6010	25.1	24.8	25.1	24.8
2024-03-05	10.65 (+0.15)	3.54 (-0.01)	0.48 (+0.01)	2204	40.42	-91	1.67	35	0.64	5453	24.8	24.7	25.05	24.7
2024-03-04	10.5 (+0.05)	3.55 (0.0)	0.47 (0.0)	435	5.97	-30	0.41	50	0.69	7285	24.65	24.95	25.2	24.65
2024-03-01	10.45 (+0.01)	3.55 (0.0)	0.47 (0.0)	-70	5.89	-50	4.21	-11	0.93	1188	24.5	24.4	24.6	24.4
2024-02-29	10.44 (+0.01)	3.55 (0.0)	0.47 (-0.01)	-264	16.92	0	0.0	-92	5.9	1560	24.35	24.5	24.5	24.3
2024-02-27	10.43 (-0.04)	3.55 (0.0)	0.48 (0.0)	-418	43.45	0	0.0	-32	3.33	962	24.25	24.35	24.5	24.25
2024-02-26	10.47 (-0.09)	3.55 (0.0)	0.48 (0.0)	-559	40.22	-12	0.86	0	0.0	1390	24.4	24.25	24.65	24.25
2024-02-23	10.56 (+0.02)	3.55 (-0.01)	0.48 (0.0)	-470	41.05	-30	2.62	65	5.68	1145	24.25	24.25	24.35	24.2
2024-02-22	10.54 (-0.03)	3.56 (0.0)	0.48 (+0.02)	-616	55.7	-4	0.36	192	17.36	1106	24.25	24.35	24.4	24.2
2024-02-21	10.57 (-0.04)	3.56 (0.0)	0.46 (+0.02)	-791	45.64	0	0.0	331	19.1	1733	24.35	24.55	24.65	24.25
2024-02-20	10.61 (-0.03)	3.56 (0.0)	0.44 (+0.02)	-654	50.86	0	0.0	200	15.55	1286	24.45	24.55	24.75	24.45
2024-02-19	10.64 (+0.02)	3.56 (0.0)	0.42 (+0.01)	124	12.78	0	0.0	243	25.05	970	24.6	24.25	24.6	24.25
2024-02-16	10.62 (-0.03)	3.56 (+0.01)	0.41 (+0.01)	-892	35.85	0	0.0	64	2.57	2488	24.2	24.6	24.6	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.65 (0.0)	3.55 (0.0)	0.4 (0.0)	-174	11.73	1	0.07	3	0.2	1483	24.6	24.5	24.7	24.35
2024-02-05	10.65 (-0.06)	3.55 (-0.01)	0.4 (0.0)	-775	38.27	-12	0.59	26	1.28	2025	24.55	24.7	24.7	24.5
2024-02-02	10.71 (0.0)	3.56 (0.0)	0.4 (+0.01)	-41	3.06	0	0.0	126	9.39	1342	24.7	24.8	24.85	24.65
2024-02-01	10.71 (-0.04)	3.56 (0.0)	0.39 (0.0)	469	23.38	0	0.0	61	3.04	2006	24.85	24.75	24.9	24.75
2024-01-31	10.75 (+0.14)	3.56 (0.0)	0.39 (0.0)	2197	61.27	0	0.0	0	0.0	3586	24.85	24.65	24.9	24.65
2024-01-30	10.61 (+0.03)	3.56 (0.0)	0.39 (+0.01)	391	17.31	0	0.0	60	2.66	2259	24.7	24.65	24.75	24.6
2024-01-29	10.58 (+0.02)	3.56 (0.0)	0.38 (0.0)	370	18.25	0	0.0	98	4.83	2027	24.75	24.5	24.8	24.5
2024-01-26	10.56 (+0.05)	3.56 (0.0)	0.38 (0.0)	833	43.89	0	0.0	-2	0.11	1898	24.65	24.45	24.75	24.45
2024-01-25	10.51 (+0.01)	3.56 (0.0)	0.38 (0.0)	-3	0.27	0	0.0	-14	1.24	1130	24.45	24.25	24.5	24.25
2024-01-24	10.5 (+0.01)	3.56 (0.0)	0.38 (0.0)	27	2.03	0	0.0	-65	4.89	1328	24.35	24.1	24.4	24.1
2024-01-23	10.49 (0.0)	3.56 (0.0)	0.38 (0.0)	-356	30.69	0	0.0	0	0.0	1160	24.15	23.9	24.15	23.9
2024-01-22	10.49 (-0.01)	3.56 (+0.02)	0.38 (-0.01)	-323	48.28	0	0.0	-102	15.25	669	23.85	23.8	23.95	23.8
2024-01-19	10.5 (-0.03)	3.54 (-0.01)	0.39 (0.0)	-492	48.86	0	0.0	-80	7.94	1007	23.75	23.8	23.9	23.7
2024-01-18	10.53 (-0.01)	3.55 (0.0)	0.39 (0.0)	-188	15.41	0	0.0	7	0.57	1220	23.85	23.65	24.0	23.65
2024-01-17	10.54 (-0.06)	3.55 (+0.01)	0.39 (+0.01)	-1023	44.25	0	0.0	218	9.43	2312	23.65	23.65	23.8	23.6
2024-01-16	10.6 (-0.06)	3.54 (0.0)	0.38 (0.0)	-908	42.43	0	0.0	-8	0.37	2140	23.8	24.05	24.1	23.8
2024-01-15	10.66 (-0.04)	3.54 (-0.01)	0.38 (0.0)	-461	37.54	0	0.0	0	0.0	1228	24.1	24.1	24.2	24.05
2024-01-12	10.7 (-0.03)	3.55 (0.0)	0.38 (-0.01)	-567	44.26	0	0.0	-101	7.88	1281	24.1	24.05	24.25	24.0
2024-01-11	10.73 (-0.12)	3.55 (0.0)	0.39 (0.0)	-1773	34.79	0	0.0	-42	0.82	5096	24.1	24.65	24.65	24.05
2024-01-10	10.85 (-0.02)	3.55 (0.0)	0.39 (-0.01)	-374	24.56	0	0.0	-177	11.62	1523	24.6	24.6	24.7	24.5
2024-01-09	10.87 (0.0)	3.55 (0.0)	0.4 (0.0)	35	2.19	0	0.0	-5	0.31	1600	24.6	24.7	24.75	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	10.87 (-0.05)	3.55 (0.0)	0.4 (-0.01)	-517	29.44	0	0.0	-61	3.47	1756	24.65	24.75	24.8	24.6
2024-01-05	10.92 (+0.02)	3.55 (0.0)	0.41 (0.0)	88	3.32	0	0.0	-81	3.05	2654	24.75	24.75	24.95	24.7
2024-01-04	10.9 (0.0)	3.55 (0.0)	0.41 (0.0)	15	0.64	-4	0.17	-10	0.42	2362	24.75	24.75	24.95	24.7
2024-01-03	10.9 (-0.03)	3.55 (+0.02)	0.41 (0.0)	-500	16.72	240	8.03	110	3.68	2990	24.75	24.65	24.85	24.55
2024-01-02	10.93 (-0.03)	3.53 (+0.07)	0.41 (0.0)	-575	17.33	937	28.24	-19	0.57	3318	24.7	24.8	24.85	24.6
2023-12-29	10.96 (-0.1)	3.46 (+0.05)	0.41 (0.0)	-1565	29.07	767	14.25	19	0.35	5383	24.75	25.15	25.2	24.7
2023-12-28	11.06 (-0.01)	3.41 (+0.06)	0.41 (0.0)	-247	7.95	784	25.25	-14	0.45	3105	25.15	25.1	25.2	24.95
2023-12-27	11.07 (-0.02)	3.35 (+0.01)	0.41 (0.0)	-400	8.51	200	4.26	12	0.26	4698	25.1	25.2	25.35	24.8
2023-12-26	11.09 (-0.02)	3.34 (+0.02)	0.41 (+0.01)	-409	16.08	235	9.24	36	1.42	2544	25.15	25.2	25.35	25.1
2023-12-25	11.11 (-0.01)	3.32 (+0.01)	0.4 (0.0)	-313	12.13	223	8.64	60	2.32	2581	25.2	25.1	25.25	25.1
2023-12-22	11.12 (-0.03)	3.31 (+0.07)	0.4 (+0.01)	-653	16.93	945	24.5	91	2.36	3857	25.1	25.1	25.3	25.1
2023-12-21	11.15 (-0.12)	3.24 (+0.11)	0.39 (0.0)	-1766	31.9	1504	27.17	21	0.38	5536	25.15	25.65	25.65	25.1
2023-12-20	11.27 (-0.1)	3.13 (+0.13)	0.39 (0.0)	-1486	21.29	1911	27.38	-16	0.23	6979	25.65	25.65	25.9	25.4
2023-12-19	11.37 (+0.03)	3.0 (+0.11)	0.39 (-0.01)	413	6.6	1514	24.2	-108	1.73	6256	25.6	25.4	25.75	25.1
2023-12-18	11.34 (+0.15)	2.89 (+0.11)	0.4 (-0.01)	2088	27.63	1551	20.52	-80	1.06	7558	25.45	24.9	25.5	24.9
2023-12-15	11.19 (+0.07)	2.78 (+0.03)	0.41 (0.0)	1001	30.07	484	14.54	-72	2.16	3329	24.9	24.75	25.0	24.7
2023-12-14	11.12 (+0.1)	2.75 (+0.05)	0.41 (+0.01)	1458	43.64	647	19.37	169	5.06	3341	24.7	24.4	24.8	24.4
2023-12-13	11.02 (0.0)	2.7 (0.0)	0.4 (0.0)	-74	10.74	0	0.0	0	0.0	689	24.45	24.55	24.55	24.4
2023-12-12	11.02 (+0.04)	2.7 (0.0)	0.4 (+0.02)	584	19.42	0	0.0	190	6.32	3007	24.55	24.2	24.65	24.2
2023-12-11	10.98 (-0.02)	2.7 (0.0)	0.38 (-0.01)	-310	41.06	0	0.0	-21	2.78	755	24.2	24.15	24.3	24.05
2023-12-08	11.0 (-0.11)	2.7 (0.0)	0.39 (0.0)	-1525	65.17	0	0.0	-1	0.04	2340	24.15	24.4	24.45	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	11.11 (-0.05)	2.7 (0.0)	0.39 (0.0)	-833	57.57	0	0.0	0	0.0	1447	24.35	24.35	24.45	24.3
2023-12-06	11.16 (-0.04)	2.7 (0.0)	0.39 (0.0)	-488	38.7	0	0.0	0	0.0	1261	24.35	24.4	24.5	24.3
2023-12-05	11.2 (-0.03)	2.7 (0.0)	0.39 (0.0)	-92	11.06	0	0.0	9	1.08	832	24.4	24.35	24.5	24.35
2023-12-04	11.23 (+0.01)	2.7 (0.0)	0.39 (0.0)	204	14.44	0	0.0	-41	2.9	1413	24.4	24.35	24.55	24.3
2023-12-01	11.22 (-0.02)	2.7 (0.0)	0.39 (0.0)	-281	18.06	0	0.0	-46	2.96	1556	24.15	24.25	24.4	24.15
2023-11-30	11.24 (-0.07)	2.7 (0.0)	0.39 (+0.01)	-978	32.79	0	0.0	153	5.13	2983	24.1	24.4	24.45	24.1
2023-11-29	11.31 (+0.03)	2.7 (-0.01)	0.38 (0.0)	392	42.56	-37	4.02	-18	1.95	921	24.4	24.4	24.55	24.4
2023-11-28	11.28 (+0.02)	2.71 (0.0)	0.38 (0.0)	239	21.36	0	0.0	22	1.97	1119	24.4	24.45	24.55	24.35
2023-11-27	11.26 (+0.01)	2.71 (0.0)	0.38 (0.0)	102	5.54	-102	5.54	-17	0.92	1842	24.5	24.5	24.65	24.4
2023-11-24	11.25 (0.0)	2.71 (0.0)	0.38 (0.0)	-68	3.26	0	0.0	-16	0.77	2089	24.4	24.45	24.6	24.4
2023-11-23	11.25 (+0.02)	2.71 (0.0)	0.38 (+0.01)	445	41.4	46	4.28	206	19.16	1075	24.45	24.25	24.45	24.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.2 (0.0)	6.82 (-0.06)	0.3 (+0.03)	220	2.82	-834	10.71	535	6.87	7789	25.35	25.7	25.75	24.95
2024-11-15	10.2 (-0.08)	6.88 (+0.01)	0.27 (-0.03)	-1108	12.61	276	3.14	-436	4.96	8785	25.6	25.7	26.15	25.3
2024-11-08	10.28 (-0.12)	6.87 (+0.01)	0.3 (-0.01)	-1699	26.44	38	0.59	-185	2.88	6426	25.65	25.7	26.05	25.45
2024-11-01	10.4 (-0.02)	6.86 (-0.01)	0.31 (0.0)	-492	5.76	-165	1.93	26	0.3	8536	25.75	26.45	26.45	25.45
2024-10-25	10.42 (-0.2)	6.87 (+0.03)	0.31 (0.0)	-2801	29.7	464	4.92	-28	0.3	9430	26.45	27.3	27.3	26.4
2024-10-18	10.62 (-0.18)	6.84 (+0.08)	0.31 (+0.01)	-2908	31.8	1142	12.49	127	1.39	9145	27.05	27.35	27.5	26.9
2024-10-11	10.8 (-0.1)	6.76 (+0.05)	0.3 (+0.01)	-1567	20.62	753	9.91	115	1.51	7600	27.35	27.35	27.75	26.8
2024-10-04	10.9 (-0.03)	6.71 (-0.01)	0.29 (0.0)	-481	13.48	-237	6.64	94	2.64	3567	27.35	27.45	27.6	26.9
2024-09-27	10.93 (-0.09)	6.72 (-0.01)	0.29 (+0.09)	-913	11.36	-30	0.37	1272	15.83	8035	27.45	27.0	27.65	26.75
2024-09-20	11.02 (+0.08)	6.73 (-0.2)	0.2 (+0.01)	1232	9.33	-2947	22.32	138	1.05	13204	26.9	27.05	27.25	26.5
2024-09-13	10.94 (-0.12)	6.93 (+0.01)	0.19 (-0.02)	-1713	12.25	226	1.62	-389	2.78	13986	27.05	27.9	28.0	26.65
2024-09-06	11.06 (-0.14)	6.92 (+0.17)	0.21 (-0.03)	-2594	20.88	2315	18.63	-336	2.7	12424	28.0	28.25	28.7	27.3
2024-08-30	11.2 (-0.11)	6.75 (+0.08)	0.24 (0.0)	-1582	20.75	1241	16.28	23	0.3	7623	28.25	28.2	28.7	28.2
2024-08-23	11.31 (-0.04)	6.67 (+0.04)	0.24 (+0.02)	-500	5.67	539	6.11	184	2.09	8816	28.15	28.35	28.55	27.85
2024-08-16	11.35 (-0.09)	6.63 (+0.1)	0.22 (-0.01)	-785	6.04	1438	11.06	-107	0.82	13004	28.2	28.85	28.95	28.0
2024-08-09	11.44 (-0.19)	6.53 (+0.2)	0.23 (-0.08)	-2636	15.42	2705	15.82	-1064	6.22	17097	28.55	29.9	29.95	27.6
2024-08-02	11.63 (+0.08)	6.33 (+0.16)	0.31 (-0.04)	781	7.38	2278	21.53	-663	6.27	10582	30.1	30.0	31.2	29.8
2024-07-26	11.55 (+0.21)	6.17 (+0.03)	0.35 (-0.13)	2826	24.45	518	4.48	-1826	15.8	11556	29.95	30.5	30.75	29.8
2024-07-19	11.34 (+0.08)	6.14 (-0.07)	0.48 (+0.01)	2422	7.5	-1140	3.53	130	0.4	32289	30.6	33.2	33.25	30.5
2024-07-12	11.26 (-0.69)	6.21 (+0.3)	0.47 (+0.07)	-9190	38.83	4385	18.53	1013	4.28	23670	33.0	34.8	35.1	32.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.95 (+1.96)	5.91 (+0.59)	0.4 (+0.11)	27669	54.88	8304	16.47	1514	3.0	50417	34.7	33.9	35.6	33.8
2024-06-28	9.99 (-0.16)	5.32 (+0.37)	0.29 (0.0)	-2446	13.32	5238	28.53	66	0.36	18362	34.0	33.9	35.6	33.55
2024-06-21	10.15 (+0.12)	4.95 (+0.22)	0.29 (+0.03)	1243	6.29	3160	15.98	358	1.81	19769	33.95	32.15	34.25	31.8
2024-06-14	10.03 (-0.27)	4.73 (+0.2)	0.26 (0.0)	-3724	25.35	2775	18.89	-2	0.01	14692	32.05	32.8	33.45	31.7
2024-06-07	10.3 (-0.41)	4.53 (+0.53)	0.26 (+0.01)	-5511	25.96	7507	35.36	169	0.8	21231	32.6	31.7	32.95	31.1
2024-05-31	10.71 (-0.2)	4.0 (-0.09)	0.25 (0.0)	-4130	25.18	-1172	7.15	79	0.48	16400	31.65	32.2	32.6	31.65
2024-05-24	10.91 (-0.5)	4.09 (+0.12)	0.25 (-0.08)	-7304	32.92	1618	7.29	-1160	5.23	22190	32.4	32.4	33.0	31.3
2024-05-17	11.41 (-0.57)	3.97 (+0.09)	0.33 (-0.01)	-8223	19.59	1224	2.92	-108	0.26	41974	32.4	35.1	35.75	32.2
2024-05-10	11.98 (+0.61)	3.88 (+0.11)	0.34 (-0.02)	9260	31.75	1648	5.65	-331	1.13	29163	35.7	34.5	35.95	32.75
2024-05-03	11.37 (+0.2)	3.77 (+0.06)	0.36 (+0.01)	2414	14.97	821	5.09	73	0.45	16127	34.35	33.5	34.55	32.8
2024-04-26	11.17 (+0.07)	3.71 (+0.26)	0.35 (-0.02)	1349	4.74	3655	12.85	-294	1.03	28440	33.45	31.45	33.95	31.4
2024-04-19	11.1 (-0.14)	3.45 (+0.19)	0.37 (-0.08)	-1284	6.4	2755	13.73	-1093	5.45	20060	31.45	30.85	31.45	29.8
2024-04-12	11.24 (-0.26)	3.26 (0.0)	0.45 (-0.03)	-3628	17.02	0	0.0	-368	1.73	21313	30.95	30.3	31.75	30.3
2024-04-03	11.5 (+0.08)	3.26 (0.0)	0.48 (0.0)	1191	11.92	8	0.08	-15	0.15	9993	30.0	29.65	30.05	28.85
2024-03-29	11.42 (-0.14)	3.26 (-0.02)	0.48 (-0.03)	-1503	6.21	-310	1.28	-436	1.8	24192	29.6	28.25	29.95	28.1
2024-03-22	11.56 (+0.08)	3.28 (-0.18)	0.51 (-0.01)	2658	7.89	-2547	7.56	-151	0.45	33686	28.2	26.5	28.8	26.45
2024-03-15	11.48 (+0.79)	3.46 (-0.07)	0.52 (+0.03)	11181	28.22	-964	2.43	371	0.94	39625	26.5	24.75	26.85	24.75
2024-03-08	10.69 (+0.24)	3.53 (-0.02)	0.49 (+0.02)	2743	9.35	-274	0.93	338	1.15	29322	24.75	24.95	25.2	24.65
2024-03-01	10.45 (-0.11)	3.55 (0.0)	0.47 (-0.01)	-1311	25.7	-62	1.22	-135	2.65	5101	24.5	24.25	24.65	24.25
2024-02-23	10.56 (-0.06)	3.55 (-0.01)	0.48 (+0.07)	-2407	38.56	-34	0.54	1031	16.51	6243	24.25	24.25	24.75	24.2
2024-02-16	10.62 (-0.03)	3.56 (+0.01)	0.41 (+0.01)	-1066	26.84	1	0.03	67	1.69	3972	24.2	24.5	24.7	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.65 (-0.06)	3.55 (-0.01)	0.4 (0.0)	-775	38.27	-12	0.59	26	1.28	2025	24.55	24.7	24.7	24.5
2024-02-02	10.71 (+0.15)	3.56 (0.0)	0.4 (+0.02)	3386	30.17	0	0.0	345	3.07	11223	24.7	24.5	24.9	24.5
2024-01-26	10.56 (+0.06)	3.56 (+0.02)	0.38 (-0.01)	178	2.88	0	0.0	-183	2.96	6187	24.65	23.8	24.75	23.8
2024-01-19	10.5 (-0.2)	3.54 (-0.01)	0.39 (+0.01)	-3072	38.84	0	0.0	137	1.73	7910	23.75	24.1	24.2	23.6
2024-01-12	10.7 (-0.22)	3.55 (0.0)	0.38 (-0.03)	-3196	28.39	0	0.0	-386	3.43	11257	24.1	24.75	24.8	24.0
2024-01-05	10.92 (-0.04)	3.55 (+0.09)	0.41 (0.0)	-972	8.58	1173	10.36	0	0.0	11325	24.75	24.8	24.95	24.55
2023-12-29	10.96 (-0.16)	3.46 (+0.15)	0.41 (+0.01)	-2934	16.02	2209	12.06	113	0.62	18314	24.75	25.1	25.35	24.7
2023-12-22	11.12 (-0.07)	3.31 (+0.53)	0.4 (-0.01)	-1404	4.65	7425	24.6	-92	0.3	30188	25.1	24.9	25.9	24.9
2023-12-15	11.19 (+0.19)	2.78 (+0.08)	0.41 (+0.02)	2659	23.91	1131	10.17	266	2.39	11123	24.9	24.15	25.0	24.05
2023-12-08	11.0 (-0.22)	2.7 (0.0)	0.39 (0.0)	-2734	37.48	0	0.0	-33	0.45	7295	24.15	24.35	24.55	24.15
2023-12-01	11.22 (-0.03)	2.7 (-0.01)	0.39 (+0.01)	-526	6.25	-139	1.65	94	1.12	8422	24.15	24.5	24.65	24.1
2023-11-24	11.25 (+0.05)	2.71 (0.0)	0.38 (0.0)	809	12.72	-9	0.14	19	0.3	6358	24.4	24.4	24.6	24.2
2023-11-17	11.2 (+0.03)	2.71 (+0.06)	0.38 (-0.04)	12	0.14	962	11.37	-541	6.39	8463	24.3	24.45	24.55	23.95
2023-11-10	11.17 (-0.11)	2.65 (+0.21)	0.42 (-0.01)	-309	2.26	2885	21.07	-111	0.81	13691	24.25	24.3	24.85	24.05
2023-11-03	11.28 (-0.03)	2.44 (+0.08)	0.43 (0.0)	-708	14.12	1216	24.25	-47	0.94	5015	24.25	23.8	24.3	23.75
2023-10-27	11.31 (-0.02)	2.36 (+0.02)	0.43 (-0.01)	-246	7.01	377	10.75	-171	4.87	3508	23.8	23.8	24.1	23.6
2023-10-20	11.33 (+0.05)	2.34 (+0.06)	0.44 (+0.01)	531	4.46	811	6.82	200	1.68	11898	24.0	24.2	24.45	23.6
2023-10-13	11.28 (+0.25)	2.28 (+0.01)	0.43 (0.0)	3515	41.47	121	1.43	32	0.38	8477	24.1	23.8	24.4	23.8
2023-10-06	11.03 (-0.04)	2.27 (+0.05)	0.43 (0.0)	-614	18.79	644	19.71	-63	1.93	3267	23.65	23.6	23.7	23.25
2023-09-28	11.07 (-0.04)	2.22 (+0.05)	0.43 (-0.02)	-720	23.05	811	25.97	-212	6.79	3123	23.6	23.45	23.8	23.4
2023-09-22	11.11 (-0.02)	2.17 (-0.01)	0.45 (-0.01)	-329	7.12	-143	3.09	-162	3.5	4622	23.25	23.6	23.9	23.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.13 (-0.11)	2.18 (+0.05)	0.46 (-0.01)	-1599	30.1	680	12.8	-215	4.05	5312	23.6	23.5	23.8	23.35
2023-09-08	11.24 (-0.02)	2.13 (+0.04)	0.47 (-0.02)	-469	6.79	556	8.05	-239	3.46	6911	23.5	23.95	24.0	23.2
2023-09-01	11.26 (+0.07)	2.09 (+0.03)	0.49 (0.0)	1230	7.82	452	2.87	-9	0.06	15723	23.9	22.45	24.0	22.45
2023-08-25	11.19 (+0.09)	2.06 (+0.03)	0.49 (+0.01)	1289	19.1	399	5.91	68	1.01	6749	22.4	21.9	22.5	21.85
2023-08-18	11.1 (-0.05)	2.03 (+0.04)	0.48 (-0.01)	-741	11.54	571	8.89	-52	0.81	6421	21.9	22.35	22.35	21.9
2023-08-11	11.15 (0.0)	1.99 (+0.02)	0.49 (-0.03)	-64	0.88	282	3.87	-449	6.16	7289	22.25	21.95	22.45	21.55
2023-08-04	11.15 (-0.04)	1.97 (+0.04)	0.52 (0.0)	-751	16.79	501	11.2	16	0.36	4474	22.05	22.0	22.15	21.85
2023-07-28	11.19 (-0.15)	1.93 (-0.01)	0.52 (-0.05)	-1855	22.9	-12	0.15	-787	9.72	8099	22.0	22.05	22.15	21.4
2023-07-21	11.34 (-0.11)	1.94 (-0.13)	0.57 (0.0)	-2468	18.07	-1883	13.78	78	0.57	13660	22.05	23.8	23.9	21.9
2023-07-14	11.45 (-0.13)	2.07 (+0.01)	0.57 (-0.02)	-1759	16.46	137	1.28	-350	3.27	10689	23.7	23.85	24.05	23.7
2023-07-07	11.58 (-0.13)	2.06 (+0.04)	0.59 (0.0)	-1552	20.63	549	7.3	41	0.55	7522	23.85	24.0	24.05	23.6
2023-06-30	11.71 (+0.22)	2.02 (+0.03)	0.59 (0.0)	3166	23.67	353	2.64	80	0.6	13376	24.0	23.7	24.4	23.7
2023-06-21	11.49 (-0.02)	1.99 (+0.03)	0.59 (0.0)	-277	8.1	449	13.13	-95	2.78	3419	23.65	23.6	23.8	23.3
2023-06-16	11.51 (-0.06)	1.96 (-0.02)	0.59 (0.0)	-846	15.55	-173	3.18	57	1.05	5441	23.6	24.2	24.2	23.55
2023-06-09	11.57 (-0.05)	1.98 (+0.03)	0.59 (+0.02)	-731	16.94	412	9.55	216	5.01	4314	24.2	24.3	24.3	24.0
2023-06-02	11.62 (-0.06)	1.95 (+0.15)	0.57 (+0.01)	-849	10.79	1992	25.31	185	2.35	7870	24.2	24.25	24.4	23.8
2023-05-26	11.68 (-0.11)	1.8 (+0.13)	0.56 (+0.03)	-1567	18.8	1939	23.26	474	5.69	8335	24.25	24.25	24.45	23.9
2023-05-19	11.79 (+0.36)	1.67 (+0.03)	0.53 (+0.1)	5321	33.91	423	2.7	1347	8.58	15691	24.4	23.25	24.45	23.05
2023-05-12	11.43 (+0.24)	1.64 (+0.07)	0.43 (+0.02)	3457	25.54	995	7.35	265	1.96	13535	23.25	22.85	23.4	22.7
2023-05-05	11.19 (+0.13)	1.57 (+0.02)	0.41 (-0.01)	1755	24.81	233	3.29	-48	0.68	7073	22.85	22.5	22.95	22.3
2023-04-28	11.06 (+0.13)	1.55 (-0.03)	0.42 (-0.02)	1769	31.33	-418	7.4	-283	5.01	5646	22.4	21.7	22.5	21.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.93 (-0.08)	1.58 (-0.07)	0.44 (-0.02)	-1207	21.78	-1010	18.22	-296	5.34	5543	21.85	22.65	22.65	21.85
2023-04-14	11.01 (-0.01)	1.65 (0.0)	0.46 (+0.01)	-136	3.4	10	0.25	30	0.75	4004	22.6	22.95	23.0	22.45
2023-04-07	11.02 (+0.15)	1.65 (0.0)	0.45 (+0.01)	2144	53.92	3	0.08	215	5.41	3976	22.95	22.75	23.0	22.7
2023-03-31	10.87 (+0.1)	1.65 (0.0)	0.44 (+0.04)	1345	30.28	154	3.47	612	13.78	4442	22.75	22.65	22.8	22.55
2023-03-24	10.77 (+0.05)	1.65 (+0.02)	0.4 (+0.02)	717	16.87	325	7.65	174	4.09	4250	22.65	22.9	23.0	22.6
2023-03-17	10.72 (0.0)	1.63 (+0.21)	0.38 (-0.03)	100	1.24	3024	37.48	-325	4.03	8068	22.8	22.5	22.8	22.3
2023-03-10	10.72 (+0.04)	1.42 (+0.19)	0.41 (+0.04)	399	4.08	2630	26.89	540	5.52	9782	22.85	22.85	23.0	22.5
2023-03-03	10.68 (+0.06)	1.23 (+0.05)	0.37 (+0.01)	877	12.42	763	10.8	53	0.75	7062	22.85	22.5	22.9	22.5
2023-02-24	10.62 (+0.14)	1.18 (+0.07)	0.36 (-0.03)	1967	13.36	999	6.78	-412	2.8	14728	22.5	21.8	22.9	21.75
2023-02-17	10.48 (+0.05)	1.11 (0.0)	0.39 (0.0)	792	22.78	-114	3.28	13	0.37	3477	21.75	21.5	21.8	21.3
2023-02-10	10.43 (+0.1)	1.11 (+0.01)	0.39 (+0.01)	1429	16.84	249	2.93	167	1.97	8487	21.45	21.95	22.2	21.4
2023-02-03	10.33 (+0.25)	1.1 (+0.06)	0.38 (+0.01)	3456	37.66	728	7.93	153	1.67	9177	21.95	21.65	21.95	21.6
2023-01-17	10.08 (-0.03)	1.04 (+0.02)	0.37 (+0.01)	-390	21.86	310	17.38	163	9.14	1784	21.7	21.7	21.8	21.45
2023-01-13	10.11 (0.0)	1.02 (+0.03)	0.36 (+0.03)	-34	0.91	507	13.63	355	9.54	3721	21.7	21.6	21.75	21.2
2023-01-06	10.11 (+0.13)	0.99 (+0.02)	0.33 (+0.01)	1966	32.3	201	3.3	204	3.35	6086	21.6	21.45	22.0	21.1
2022-12-30	9.98 (-0.01)	0.97 (+0.27)	0.32 (-0.01)	81	0.67	4227	34.93	-98	0.81	12102	21.5	21.65	22.0	21.3
2022-12-23	9.99 (-0.05)	0.7 (+0.44)	0.33 (-0.15)	-809	6.11	6212	46.91	-2159	16.3	13243	21.6	21.45	21.65	20.9
2022-12-16	10.04 (-0.02)	0.26 (+0.26)	0.48 (0.0)	231	2.36	3657	37.35	-58	0.59	9792	21.45	20.25	21.45	20.15
2022-12-09	10.06 (+0.02)	0.0 (0.0)	0.48 (0.0)	-97	3.36	0	0.0	-19	0.66	2885	20.25	20.1	20.3	20.05
2022-12-02	10.04 (+0.01)	0.0 (0.0)	0.48 (-0.01)	93	2.67	0	0.0	-102	2.93	3484	20.1	19.5	20.25	19.35
2022-11-25	10.03 (-0.01)	0.0 (0.0)	0.49 (+0.01)	-192	12.87	0	0.0	173	11.6	1492	19.5	19.85	19.95	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.04 (+0.03)	0.0 (0.0)	0.48 (+0.03)	521	12.53	0	0.0	441	10.6	4159	19.85	19.2	19.95	19.1
2022-11-11	10.01 (0.0)	0.0 (0.0)	0.45 (0.0)	-29	1.04	0	0.0	-64	2.3	2783	19.05	18.25	19.2	18.25
2022-11-04	10.01 (-0.01)	0.0 (0.0)	0.45 (0.0)	-122	5.2	2	0.09	-6	0.26	2345	18.2	18.25	18.35	17.95
2022-10-28	10.02 (+0.02)	0.0 (0.0)	0.45 (+0.01)	208	11.57	0	0.0	201	11.19	1797	18.2	18.2	18.45	17.95
2022-10-21	10.0 (-0.1)	0.0 (0.0)	0.44 (+0.03)	-830	14.11	0	0.0	372	6.33	5881	17.9	18.6	18.65	17.45
2022-10-14	10.1 (+0.01)	0.0 (0.0)	0.41 (+0.01)	-39	1.46	0	0.0	118	4.42	2672	18.75	19.1	19.1	18.4
2022-10-07	10.09 (-0.04)	0.0 (-0.02)	0.4 (0.0)	-348	14.8	-324	13.78	130	5.53	2351	19.1	19.25	19.45	19.0
2022-09-30	10.13 (-0.11)	0.02 (0.0)	0.4 (+0.06)	-1049	36.42	5	0.17	834	28.96	2880	19.5	19.8	20.25	19.5
2022-09-23	10.24 (+0.01)	0.02 (0.0)	0.34 (+0.03)	-340	22.08	7	0.45	445	28.9	1540	20.05	20.2	20.35	19.9
2022-09-16	10.23 (+0.01)	0.02 (0.0)	0.31 (+0.01)	32	1.78	2	0.11	56	3.11	1800	20.2	20.3	20.45	19.9
2022-09-08	10.22 (+0.01)	0.02 (0.0)	0.3 (-0.01)	189	15.29	0	0.0	-80	6.47	1236	20.3	20.3	20.4	19.85
2022-09-02	10.21 (+0.06)	0.02 (0.0)	0.31 (-0.02)	789	37.45	1	0.05	-306	14.52	2107	20.3	20.05	20.75	19.9
2022-08-26	10.15 (0.0)	0.02 (0.0)	0.33 (-0.01)	-34	1.12	3	0.1	-137	4.53	3025	20.35	19.5	20.35	19.5
2022-08-19	10.15 (+0.01)	0.02 (0.0)	0.34 (-0.01)	50	1.55	7	0.22	-221	6.84	3233	19.7	19.25	20.25	19.1
2022-08-12	10.14 (0.0)	0.02 (0.0)	0.35 (-0.01)	-55	3.45	1	0.06	-39	2.44	1596	19.2	18.75	19.25	18.5
2022-08-05	10.14 (-0.03)	0.02 (0.0)	0.36 (-0.01)	-506	30.39	7	0.42	-122	7.33	1665	18.65	18.95	19.1	18.35
2022-07-29	10.17 (0.0)	0.02 (0.0)	0.37 (0.0)	-152	9.58	5	0.32	-85	5.36	1586	18.95	18.8	19.15	18.75
2022-07-22	10.17 (0.0)	0.02 (+0.02)	0.37 (-0.02)	-404	13.76	286	9.74	-282	9.6	2936	18.85	18.15	18.9	18.15
2022-07-15	10.17 (-0.07)	0.0 (0.0)	0.39 (+0.01)	-958	16.87	0	0.0	189	3.33	5680	18.1	20.1	20.1	18.1
2022-07-08	10.24 (-0.02)	0.0 (0.0)	0.38 (+0.03)	-202	7.4	0	0.0	390	14.3	2728	19.95	20.0	21.0	19.85
2022-07-01	10.26 (+0.03)	0.0 (0.0)	0.35 (+0.02)	254	8.45	0	0.0	341	11.35	3005	20.0	20.65	21.0	19.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.23 (+0.08)	0.0 (0.0)	0.33 (+0.05)	1023	25.09	0	0.0	628	15.4	4078	20.5	20.1	20.55	19.8
2022-06-17	10.15 (+0.03)	0.0 (0.0)	0.28 (0.0)	366	14.84	0	0.0	-17	0.69	2467	20.05	20.3	20.6	19.7
2022-06-10	10.12 (0.0)	0.0 (0.0)	0.28 (0.0)	-12	0.72	0	0.0	81	4.86	1665	20.3	20.55	20.8	20.2
2022-06-02	10.12 (+0.03)	0.0 (0.0)	0.28 (0.0)	674	20.23	0	0.0	8	0.24	3331	20.4	19.45	20.6	19.4
2022-05-27	10.09 (-0.06)	0.0 (0.0)	0.28 (+0.02)	-1452	48.55	0	0.0	169	5.65	2991	19.4	19.4	19.4	19.0
2022-05-20	10.15 (-0.12)	0.0 (0.0)	0.26 (-0.06)	-1900	40.0	-13	0.27	-812	17.09	4750	19.4	20.25	20.3	19.3
2022-05-13	10.27 (-0.05)	0.0 (0.0)	0.32 (0.0)	-734	38.19	0	0.0	86	4.47	1922	20.2	20.6	20.7	20.1
2022-05-06	10.32 (-0.01)	0.0 (0.0)	0.32 (0.0)	-54	5.43	0	0.0	0	0.0	994	20.65	20.8	20.85	20.6
2022-04-29	10.33 (-0.03)	0.0 (0.0)	0.32 (+0.01)	-414	20.16	-5	0.24	23	1.12	2054	20.8	21.0	21.0	20.65
2022-04-22	10.36 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-287	16.31	-3	0.17	161	9.15	1760	21.1	21.05	21.2	20.9
2022-04-15	10.38 (-0.03)	0.0 (0.0)	0.3 (-0.01)	-540	25.15	0	0.0	-92	4.29	2147	21.2	21.15	21.2	20.7
2022-04-08	10.41 (-0.02)	0.0 (0.0)	0.31 (0.0)	-238	21.33	0	0.0	-46	4.12	1116	21.1	21.1	21.3	21.0
2022-04-01	10.43 (-0.01)	0.0 (0.0)	0.31 (+0.05)	-150	7.27	0	0.0	692	33.54	2063	21.1	21.2	21.45	21.05
2022-03-25	10.44 (+0.02)	0.0 (0.0)	0.26 (+0.01)	266	10.92	0	0.0	141	5.79	2437	21.25	21.0	21.3	21.0
2022-03-18	10.42 (0.0)	0.0 (0.0)	0.25 (0.0)	-3	0.09	0	0.0	76	2.4	3172	20.95	21.25	21.45	20.95
2022-03-11	10.42 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-555	19.65	-13	0.46	131	4.64	2824	21.1	21.3	21.35	20.9
2022-03-04	10.46 (+0.01)	0.0 (0.0)	0.24 (+0.02)	96	6.84	0	0.0	330	23.52	1403	21.4	21.35	21.6	21.25
2022-02-25	10.45 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-339	11.92	-1	0.04	88	3.09	2844	21.3	21.4	21.65	21.05
2022-02-18	10.48 (+0.1)	0.0 (0.0)	0.21 (+0.03)	1367	39.49	0	0.0	435	12.56	3462	21.55	21.2	21.6	21.1
2022-02-11	10.38 (+0.02)	0.0 (0.0)	0.18 (0.0)	334	12.08	0	0.0	42	1.52	2766	21.25	20.95	21.3	20.8
2022-01-26	10.36 (-0.04)	0.0 (0.0)	0.18 (0.0)	-550	21.74	0	0.0	-100	3.95	2530	21.0	21.2	21.2	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.4 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-192	5.55	-4	0.12	-106	3.06	3459	21.2	21.45	21.8	21.2
2022-01-14	10.41 (-0.01)	0.0 (0.0)	0.19 (0.0)	-143	3.67	-22	0.56	-3	0.08	3896	21.5	21.15	21.55	21.15
2022-01-07	10.42 (-0.02)	0.0 (-0.01)	0.19 (0.0)	-224	12.04	-129	6.93	-19	1.02	1861	21.1	21.45	21.5	21.1
2021-12-30	10.44 (+0.02)	0.01 (0.0)	0.19 (0.0)	302	18.16	0	0.0	30	1.8	1663	21.45	21.15	21.5	21.15
2021-12-24	10.42 (-0.02)	0.01 (0.0)	0.19 (0.0)	-255	17.36	0	0.0	-56	3.81	1469	21.15	21.15	21.25	20.95
2021-12-17	10.44 (-0.06)	0.01 (0.0)	0.19 (-0.01)	-831	29.57	26	0.93	-15	0.53	2810	21.2	21.5	21.5	20.95
2021-12-10	10.5 (-0.04)	0.01 (0.0)	0.2 (+0.01)	-565	23.86	0	0.0	10	0.42	2368	21.5	21.5	21.7	21.25
2021-12-03	10.54 (-0.01)	0.01 (0.0)	0.19 (0.0)	-310	9.86	15	0.48	56	1.78	3143	21.5	21.1	21.6	20.8
2021-11-26	10.55 (-0.08)	0.01 (0.0)	0.19 (0.0)	-1142	24.29	0	0.0	16	0.34	4702	21.25	22.25	22.45	21.25
2021-11-19	10.63 (0.0)	0.01 (0.0)	0.19 (0.0)	36	0.96	0	0.0	62	1.65	3750	22.25	22.35	22.75	22.15
2021-11-12	10.63 (+0.01)	0.01 (0.0)	0.19 (+0.01)	155	4.92	-3	0.1	70	2.22	3152	21.65	22.05	22.4	21.6
2021-11-05	10.62 (-0.04)	0.01 (0.0)	0.18 (0.0)	-548	18.79	0	0.0	-30	1.03	2917	22.8	22.15	22.9	21.9
2021-10-29	10.66 (-0.01)	0.01 (0.0)	0.18 (0.0)	-167	5.13	0	0.0	-18	0.55	3253	22.6	22.3	22.8	22.0
2021-10-22	10.67 (-0.04)	0.01 (0.0)	0.18 (0.0)	-480	11.96	3	0.07	70	1.74	4014	22.35	22.65	22.8	22.2
2021-10-15	10.71 (+0.02)	0.01 (0.0)	0.18 (0.0)	291	8.17	0	0.0	33	0.93	3560	22.65	22.85	22.9	22.1
2021-10-08	10.69 (+0.05)	0.01 (0.0)	0.18 (0.0)	599	9.62	0	0.0	-108	1.74	6224	22.85	22.2	23.15	22.1
2021-10-01	10.64 (-0.05)	0.01 (0.0)	0.18 (-0.01)	-568	12.67	0	0.0	-113	2.52	4483	22.0	22.1	22.35	21.9
2021-09-24	10.69 (-0.02)	0.01 (0.0)	0.19 (-0.02)	-247	8.12	0	0.0	-185	6.09	3040	22.0	21.3	22.3	21.3
2021-09-17	10.71 (-0.1)	0.01 (0.0)	0.21 (-0.01)	-1522	34.2	0	0.0	-164	3.69	4450	21.25	22.05	22.3	21.25
2021-09-10	10.81 (-0.05)	0.01 (0.0)	0.22 (-0.01)	-595	17.35	0	0.0	-160	4.66	3430	22.05	22.35	22.4	21.2
2021-09-03	10.86 (-0.02)	0.01 (0.0)	0.23 (+0.01)	-429	12.81	0	0.0	100	2.99	3348	22.25	21.9	22.35	21.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	10.88 (-0.03)	0.01 (0.0)	0.22 (+0.01)	-460	14.53	0	0.0	118	3.73	3166	21.85	20.9	21.9	20.9
2021-08-20	10.91 (-0.19)	0.01 (0.0)	0.21 (0.0)	-2775	48.18	0	0.0	-31	0.54	5760	20.9	22.1	22.5	20.7
2021-08-13	11.1 (-0.06)	0.01 (0.0)	0.21 (0.0)	-775	34.71	0	0.0	8	0.36	2233	22.35	22.75	22.8	22.3
2021-08-06	11.16 (-0.01)	0.01 (0.0)	0.21 (0.0)	-218	8.27	0	0.0	18	0.68	2636	22.8	22.9	23.1	22.7
2021-07-30	11.17 (-0.09)	0.01 (0.0)	0.21 (+0.01)	-1046	23.89	0	0.0	187	4.27	4378	22.8	24.1	24.1	22.3
2021-07-23	11.26 (+0.08)	0.01 (0.0)	0.2 (+0.02)	1226	18.88	0	0.0	247	3.8	6493	24.1	23.95	24.3	23.7
2021-07-16	11.18 (-0.04)	0.01 (0.0)	0.18 (0.0)	12	0.38	0	0.0	76	2.43	3127	23.95	23.8	24.1	23.6
2021-07-09	11.22 (+0.02)	0.01 (0.0)	0.18 (0.0)	155	2.87	-3	0.06	20	0.37	5409	23.95	23.3	24.2	23.3
2021-07-02	11.2 (-0.03)	0.01 (0.0)	0.18 (0.0)	-397	7.81	0	0.0	-73	1.44	5086	23.15	23.1	23.6	22.55
2021-06-25	11.23 (+0.03)	0.01 (0.0)	0.18 (+0.03)	417	6.91	0	0.0	461	7.64	6032	23.1	22.55	23.6	22.45
2021-06-18	11.2 (-0.1)	0.01 (-0.01)	0.15 (+0.02)	-1412	40.75	-128	3.69	193	5.57	3465	22.55	22.65	22.85	22.3
2021-06-11	11.3 (-0.01)	0.02 (0.0)	0.13 (0.0)	-71	3.28	0	0.0	27	1.25	2166	22.65	23.0	23.1	22.4
2021-06-04	11.31 (+0.02)	0.02 (0.0)	0.13 (+0.01)	428	13.24	-5	0.15	131	4.05	3232	23.05	22.3	23.3	22.3
2021-05-28	11.29 (-0.02)	0.02 (0.0)	0.12 (0.0)	-548	10.29	0	0.0	-14	0.26	5325	22.25	21.5	22.55	21.3
2021-05-21	11.31 (-0.01)	0.02 (0.0)	0.12 (0.0)	-173	2.54	0	0.0	24	0.35	6810	21.5	21.1	21.95	20.7
2021-05-14	11.32 (-0.08)	0.02 (0.0)	0.12 (-0.04)	-997	11.67	0	0.0	-591	6.92	8540	22.05	24.1	24.45	21.2
2021-05-07	11.4 (-0.01)	0.02 (-0.01)	0.16 (0.0)	82	1.77	-164	3.53	16	0.34	4641	24.1	25.0	25.0	23.8
2021-04-29	11.41 (+0.03)	0.03 (0.0)	0.16 (0.0)	434	7.29	0	0.0	95	1.6	5956	25.0	24.7	25.25	24.55
2021-04-23	11.38 (+0.01)	0.03 (0.0)	0.16 (+0.02)	197	2.3	0	0.0	268	3.12	8578	24.7	24.3	25.0	24.25
2021-04-16	11.37 (+0.03)	0.03 (0.0)	0.14 (+0.01)	292	6.39	0	0.0	171	3.74	4573	24.35	23.8	24.35	23.65
2021-04-09	11.34 (-0.04)	0.03 (0.0)	0.13 (+0.01)	-495	24.7	-3	0.15	131	6.54	2004	23.95	24.0	24.1	23.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	11.38 (+0.04)	0.03 (+0.02)	0.12 (0.0)	456	11.95	0	0.0	-21	0.55	3815	23.95	23.2	24.1	23.2
2021-03-26	11.34 (-0.02)	0.01 (0.0)	0.12 (-0.01)	-266	9.0	0	0.0	-126	4.27	2954	23.15	22.6	23.2	22.5
2021-03-19	11.36 (-0.15)	0.01 (+0.01)	0.13 (+0.01)	-1973	36.28	119	2.19	50	0.92	5439	22.6	23.15	23.45	22.6
2021-03-12	11.51 (-0.04)	0.0 (0.0)	0.12 (0.0)	-694	11.76	0	0.0	-12	0.2	5901	23.25	22.9	23.55	22.8
2021-03-05	11.55 (-0.06)	0.0 (0.0)	0.12 (+0.02)	-600	14.13	0	0.0	392	9.23	4245	22.9	22.8	23.3	22.45
2021-02-26	11.61 (-0.1)	0.0 (0.0)	0.1 (0.0)	-1406	18.08	0	0.0	-13	0.17	7775	22.8	22.05	23.05	22.0
2021-02-19	11.71 (-0.03)	0.0 (0.0)	0.1 (0.0)	-539	13.26	0	0.0	22	0.54	4065	22.05	22.0	22.15	21.65
2021-02-05	11.74 (-0.08)	0.0 (0.0)	0.1 (+0.01)	-816	15.51	1	0.02	104	1.98	5260	21.8	21.45	21.85	21.2
2021-01-29	11.82 (-0.07)	0.0 (0.0)	0.09 (+0.02)	-1144	21.02	0	0.0	268	4.92	5443	21.5	21.9	22.5	21.4
2021-01-22	11.89 (-0.1)	0.0 (0.0)	0.07 (-0.02)	-1480	20.35	2	0.03	-263	3.62	7271	22.25	23.15	23.15	22.0
2021-01-15	11.99 (+0.03)	0.0 (0.0)	0.09 (0.0)	414	8.3	0	0.0	43	0.86	4989	23.15	23.25	23.4	23.0
2021-01-08	11.96 (-0.03)	0.0 (-0.01)	0.09 (-0.01)	-565	10.45	-121	2.24	-220	4.07	5408	23.3	24.0	24.15	23.15
2020-12-31	11.99 (-0.02)	0.01 (0.0)	0.1 (+0.02)	-207	3.81	0	0.0	284	5.22	5440	24.0	23.9	24.5	23.8
2020-12-25	12.01 (+0.03)	0.01 (0.0)	0.08 (-0.01)	326	7.67	3	0.07	-74	1.74	4251	23.9	24.05	24.55	23.85
2020-12-18	11.98 (0.0)	0.01 (0.0)	0.09 (0.0)	47	0.85	0	0.0	-46	0.83	5544	24.05	23.8	24.5	23.3
2020-12-11	11.98 (-0.07)	0.01 (0.0)	0.09 (+0.02)	-973	15.29	0	0.0	221	3.47	6365	23.95	25.15	25.15	23.75
2020-12-04	12.05 (-0.09)	0.01 (0.0)	0.07 (+0.01)	-1313	16.29	0	0.0	200	2.48	8060	24.95	25.1	25.15	24.1
2020-11-27	12.14 (+0.01)	0.01 (0.0)	0.06 (0.0)	132	3.67	0	0.0	7	0.19	3595	24.95	24.95	25.1	24.5
2020-11-20	12.13 (-0.07)	0.01 (0.0)	0.06 (0.0)	-976	27.84	0	0.0	46	1.31	3506	24.65	24.25	24.85	24.25
2020-11-13	12.2 (-0.01)	0.01 (0.0)	0.06 (+0.03)	-298	7.91	0	0.0	354	9.39	3768	24.25	24.4	25.25	24.15
2020-11-06	12.21 (-0.03)	0.01 (0.0)	0.03 (0.0)	-444	16.47	0	0.0	20	0.74	2695	24.15	23.7	24.3	23.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	12.24 (-0.05)	0.01 (0.0)	0.03 (-0.01)	-663	21.13	0	0.0	-117	3.73	3137	23.6	24.1	24.4	23.6
2020-10-23	12.29 (-0.03)	0.01 (0.0)	0.04 (-0.01)	-391	10.16	0	0.0	-194	5.04	3847	24.15	23.85	24.25	23.65
2020-10-16	12.32 (-0.11)	0.01 (-0.02)	0.05 (0.0)	-1537	34.16	-225	5.0	-20	0.44	4500	23.75	24.9	24.9	23.6
2020-10-08	12.43 (-0.07)	0.03 (0.0)	0.05 (0.0)	-1195	46.73	0	0.0	22	0.86	2557	24.85	24.4	24.9	24.2
2020-09-30	12.5 (-0.02)	0.03 (0.0)	0.05 (+0.02)	-274	3.62	0	0.0	236	3.12	7573	24.4	24.7	24.85	24.15
2020-09-25	12.52 (-0.16)	0.03 (0.0)	0.03 (-0.02)	-2256	16.14	0	0.0	-205	1.47	13975	24.5	26.55	26.7	24.3
2020-09-18	12.68 (+0.16)	0.03 (0.0)	0.05 (0.0)	2368	15.7	0	0.0	-48	0.32	15081	26.55	25.5	26.55	25.1
2020-09-11	12.52 (-0.01)	0.03 (0.0)	0.05 (0.0)	-8	0.12	0	0.0	55	0.83	6624	25.5	25.4	25.85	25.15
2020-09-04	12.53 (-0.23)	0.03 (0.0)	0.05 (+0.01)	-3213	28.74	-44	0.39	126	1.13	11178	25.4	26.0	26.1	25.05
2020-08-28	12.76 (+0.04)	0.03 (0.0)	0.04 (+0.01)	373	1.96	6	0.03	107	0.56	19052	26.0	25.8	26.25	25.45
2020-08-21	12.72 (-0.02)	0.03 (0.0)	0.03 (0.0)	-95	1.75	0	0.0	32	0.59	5432	25.75	25.0	25.85	24.5
2020-08-14	12.74 (-0.04)	0.03 (0.0)	0.03 (+0.01)	-633	11.95	0	0.0	79	1.49	5297	25.1	24.8	25.55	24.5
2020-08-07	12.78 (-0.1)	0.03 (0.0)	0.02 (0.0)	-1648	18.3	0	0.0	-8	0.09	9005	24.85	23.55	25.5	23.55
2020-07-31	12.88 (-0.27)	0.03 (0.0)	0.02 (-0.02)	-3940	56.85	0	0.0	-206	2.97	6931	23.55	24.15	24.3	23.55
2020-07-24	13.15 (-0.08)	0.03 (0.0)	0.04 (0.0)	-1221	15.06	0	0.0	-36	0.44	8108	24.25	23.8	24.35	23.4
2020-07-17	13.23 (-0.14)	0.03 (0.0)	0.04 (0.0)	-1121	10.52	0	0.0	61	0.57	10656	23.8	25.2	25.4	23.8
2020-07-10	13.37 (-0.15)	0.03 (0.0)	0.04 (+0.01)	-1077	18.71	8	0.14	131	2.28	5756	25.1	25.25	25.4	24.8
2020-07-03	13.52 (-0.03)	0.03 (-0.02)	0.03 (+0.02)	-413	6.74	11	0.18	247	4.03	6125	25.2	25.3	25.45	24.9
2020-06-24	13.55 (-0.05)	0.05 (0.0)	0.01 (0.0)	-540	8.91	0	0.0	19	0.31	6061	14.85	24.8	25.55	14.8
2020-06-19	13.6 (-0.09)	0.05 (0.0)	0.01 (-0.01)	-1224	27.24	-114	2.54	-185	4.12	4493	24.75	25.35	25.4	24.65
2020-06-12	13.69 (0.0)	0.05 (0.0)	0.02 (0.0)	-341	4.75	0	0.0	33	0.46	7186	25.35	25.15	25.7	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	13.69 (-0.02)	0.05 (0.0)	0.02 (+0.01)	-339	5.96	0	0.0	195	3.43	5689	24.95	24.2	25.2	24.0
2020-05-29	13.71 (-0.15)	0.05 (0.0)	0.01 (+0.01)	-2246	26.59	0	0.0	55	0.65	8446	24.0	23.55	25.0	23.55
2020-05-22	13.86 (-0.05)	0.05 (+0.01)	0.0 (-0.01)	-760	11.54	225	3.42	-136	2.06	6587	23.65	23.75	24.5	23.35
2020-05-15	13.91 (-0.11)	0.04 (0.0)	0.01 (-0.01)	-1491	29.54	0	0.0	-191	3.78	5047	23.75	23.5	23.75	22.4
2020-05-08	14.02 (-0.12)	0.04 (0.0)	0.02 (0.0)	-1872	36.06	0	0.0	-13	0.25	5191	23.25	22.95	23.45	21.95
2020-04-30	14.14 (+0.07)	0.04 (0.0)	0.02 (0.0)	1138	20.58	0	0.0	18	0.33	5530	23.05	22.45	23.4	22.45
2020-04-24	14.07 (-0.19)	0.04 (0.0)	0.02 (0.0)	-2481	36.26	0	0.0	4	0.06	6843	22.4	22.35	22.75	21.6
2020-04-17	14.26 (-0.18)	0.04 (0.0)	0.02 (0.0)	-2750	29.17	-9	0.1	-62	0.66	9427	22.55	22.0	22.75	21.45
2020-04-10	14.44 (-0.12)	0.04 (0.0)	0.02 (-0.01)	-1759	25.09	0	0.0	-51	0.73	7011	22.0	20.75	22.2	20.25
2020-04-01	14.56 (-0.06)	0.04 (+0.04)	0.03 (-0.01)	-1011	28.93	0	0.0	-223	6.38	3495	21.0	21.4	21.85	20.85
2020-03-27	14.62 (-0.05)	0.0 (0.0)	0.04 (-0.03)	-600	8.69	12	0.17	-451	6.53	6906	21.7	20.5	22.0	20.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.2 (-0.16)	6.82 (-0.04)	0.3 (-0.01)	-2138	8.66	-515	2.09	-126	0.51	24687	25.35	25.55	26.15	24.95
2024-10-30	10.36 (-0.56)	6.86 (+0.16)	0.31 (+0.02)	-8610	24.45	2256	6.41	375	1.07	35210	25.65	27.2	27.75	25.55
2024-09-30	10.92 (-0.28)	6.7 (-0.05)	0.29 (+0.05)	-4076	8.31	-740	1.51	684	1.39	49036	27.15	28.25	28.7	26.5
2024-08-30	11.2 (-0.38)	6.75 (+0.44)	0.24 (-0.07)	-4896	9.73	6187	12.3	-1076	2.14	50318	28.25	30.95	31.2	27.6
2024-07-31	11.58 (+1.59)	6.31 (+0.99)	0.31 (+0.02)	23901	19.16	14081	11.29	280	0.22	124740	30.55	33.9	35.6	29.8
2024-06-28	9.99 (-0.72)	5.32 (+1.32)	0.29 (+0.04)	-10438	14.09	18680	25.22	591	0.8	74055	34.0	31.7	35.6	31.1
2024-05-31	10.71 (-0.61)	4.0 (+0.24)	0.25 (-0.11)	-10078	8.54	3415	2.89	-1507	1.28	118000	31.65	34.0	35.95	31.3
2024-04-30	11.32 (-0.1)	3.76 (+0.5)	0.36 (-0.12)	-277	0.32	7142	8.15	-1710	1.95	87661	33.95	29.65	34.1	28.85
2024-03-29	11.42 (+0.98)	3.26 (-0.29)	0.48 (+0.01)	15009	11.72	-4145	3.24	111	0.09	128014	29.6	24.4	29.95	24.4
2024-02-29	10.44 (-0.31)	3.55 (-0.01)	0.47 (+0.08)	-5061	25.95	-57	0.29	1187	6.09	19503	24.35	24.75	24.9	24.2
2024-01-31	10.75 (-0.21)	3.56 (+0.1)	0.39 (-0.02)	-4104	9.21	1173	2.63	-274	0.61	44555	24.85	24.8	24.95	23.6
2023-12-29	10.96 (-0.28)	3.46 (+0.76)	0.41 (+0.02)	-4694	6.85	10765	15.72	208	0.3	68478	24.75	24.25	25.9	24.05
2023-11-30	11.24 (-0.06)	2.7 (+0.32)	0.39 (-0.04)	-323	0.83	4549	11.65	-526	1.35	39032	24.1	24.0	24.85	23.75
2023-10-31	11.3 (+0.23)	2.38 (+0.16)	0.43 (0.0)	3068	10.76	2319	8.13	-16	0.06	28516	23.95	23.6	24.45	23.25
2023-09-28	11.07 (-0.15)	2.22 (+0.13)	0.43 (-0.06)	-2465	11.34	1921	8.84	-896	4.12	21733	23.6	23.75	24.0	23.05
2023-08-31	11.22 (+0.07)	2.09 (+0.16)	0.49 (-0.03)	972	2.57	2192	5.81	-404	1.07	37758	23.7	22.0	23.95	21.55
2023-07-31	11.15 (-0.56)	1.93 (-0.09)	0.52 (-0.07)	-8295	20.18	-1213	2.95	-972	2.36	41107	21.85	24.0	24.05	21.4
2023-06-30	11.71 (+0.08)	2.02 (+0.16)	0.59 (+0.02)	1219	4.07	2196	7.33	282	0.94	29969	24.0	24.25	24.4	23.3
2023-05-31	11.63 (+0.57)	1.86 (+0.31)	0.57 (+0.15)	8210	16.73	4427	9.02	2199	4.48	49087	24.25	22.5	24.45	22.3
2023-04-28	11.06 (+0.19)	1.55 (-0.1)	0.42 (-0.02)	2570	13.41	-1415	7.38	-334	1.74	19170	22.4	22.75	23.0	21.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	10.87 (+0.25)	1.65 (+0.47)	0.44 (+0.08)	3438	10.23	6896	20.52	1054	3.14	33605	22.75	22.5	23.0	22.3
2023-02-24	10.62 (+0.42)	1.18 (+0.08)	0.36 (-0.02)	5903	18.99	1137	3.66	-166	0.53	31080	22.5	21.7	22.9	21.3
2023-01-31	10.2 (+0.22)	1.1 (+0.13)	0.38 (+0.06)	3283	20.04	1743	10.64	809	4.94	16384	21.7	21.45	22.0	21.1
2022-12-30	9.98 (0.0)	0.97 (+0.97)	0.32 (-0.17)	159	0.4	14096	35.34	-2403	6.02	39885	21.5	19.85	22.0	19.8
2022-11-30	9.98 (-0.04)	0.0 (0.0)	0.49 (+0.04)	-529	4.41	0	0.0	508	4.23	12007	19.65	18.15	19.95	17.95
2022-10-31	10.02 (-0.11)	0.0 (-0.02)	0.45 (+0.05)	-962	7.34	-322	2.46	824	6.29	13099	18.0	19.25	19.45	17.45
2022-09-30	10.13 (-0.04)	0.02 (0.0)	0.4 (+0.08)	-638	7.58	14	0.17	1015	12.06	8414	19.5	20.1	20.45	19.5
2022-08-31	10.17 (0.0)	0.02 (0.0)	0.32 (-0.05)	-286	2.68	19	0.18	-585	5.48	10672	20.3	18.95	20.75	18.35
2022-07-29	10.17 (-0.08)	0.02 (+0.02)	0.37 (+0.04)	-1614	11.88	291	2.14	460	3.39	13589	18.95	20.0	21.0	18.1
2022-06-30	10.25 (+0.11)	0.0 (0.0)	0.33 (+0.06)	1501	12.68	0	0.0	870	7.35	11835	20.0	20.25	21.0	19.7
2022-05-31	10.14 (-0.19)	0.0 (0.0)	0.27 (-0.05)	-3438	27.04	-13	0.1	-634	4.99	12715	20.6	20.8	20.85	19.0
2022-04-29	10.33 (-0.11)	0.0 (0.0)	0.32 (+0.01)	-1639	21.92	-8	0.11	46	0.62	7478	20.8	21.2	21.35	20.65
2022-03-31	10.44 (-0.01)	0.0 (0.0)	0.31 (+0.09)	-186	1.62	-13	0.11	1370	11.91	11502	21.2	21.35	21.6	20.9
2022-02-25	10.45 (+0.09)	0.0 (0.0)	0.22 (+0.04)	1362	15.01	-1	0.01	565	6.23	9073	21.3	20.95	21.65	20.8
2022-01-26	10.36 (-0.08)	0.0 (-0.01)	0.18 (-0.01)	-1109	9.44	-155	1.32	-228	1.94	11747	21.0	21.45	21.8	20.7
2021-12-30	10.44 (-0.1)	0.01 (0.0)	0.19 (0.0)	-1376	14.19	41	0.42	12	0.12	9697	21.45	21.05	21.7	20.95
2021-11-30	10.54 (-0.12)	0.01 (0.0)	0.19 (+0.01)	-1782	10.95	-3	0.02	131	0.8	16279	21.05	22.15	22.9	20.8
2021-10-29	10.66 (-0.03)	0.01 (0.0)	0.18 (0.0)	-343	1.9	3	0.02	34	0.19	18029	22.6	22.25	23.15	21.9
2021-09-30	10.69 (-0.14)	0.01 (0.0)	0.18 (-0.04)	-1997	12.15	0	0.0	-591	3.6	16432	22.3	21.65	22.4	21.2
2021-08-31	10.83 (-0.34)	0.01 (0.0)	0.22 (+0.01)	-5006	33.06	0	0.0	125	0.83	15140	21.65	22.9	23.1	20.7
2021-07-30	11.17 (-0.03)	0.01 (0.0)	0.21 (+0.03)	313	1.44	-3	0.01	514	2.36	21796	22.8	22.7	24.3	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	11.2 (-0.08)	0.01 (-0.01)	0.18 (+0.06)	-979	5.85	-133	0.8	759	4.54	16725	22.75	22.4	23.6	22.3
2021-05-31	11.28 (-0.13)	0.02 (-0.01)	0.12 (-0.04)	-1658	6.33	-164	0.63	-569	2.17	26190	22.4	25.0	25.0	20.7
2021-04-29	11.41 (+0.03)	0.03 (0.0)	0.16 (+0.04)	374	1.69	-3	0.01	672	3.03	22161	25.0	24.0	25.25	23.65
2021-03-31	11.38 (-0.23)	0.03 (+0.03)	0.12 (+0.02)	-3023	14.19	119	0.56	276	1.3	21308	24.0	22.8	24.0	22.45
2021-02-26	11.61 (-0.21)	0.0 (0.0)	0.1 (+0.01)	-2761	16.15	1	0.01	113	0.66	17101	22.8	21.45	23.05	21.2
2021-01-29	11.82 (-0.17)	0.0 (-0.01)	0.09 (-0.01)	-2775	12.01	-119	0.51	-172	0.74	23113	21.5	24.0	24.15	21.4
2020-12-31	11.99 (-0.08)	0.01 (0.0)	0.1 (+0.04)	-1102	4.11	3	0.01	543	2.02	26830	24.0	24.4	25.15	23.3
2020-11-30	12.07 (-0.17)	0.01 (0.0)	0.06 (+0.03)	-2604	15.88	0	0.0	469	2.86	16397	24.4	23.7	25.25	23.4
2020-10-30	12.24 (-0.26)	0.01 (-0.02)	0.03 (-0.02)	-3786	26.96	-225	1.6	-309	2.2	14042	23.6	24.4	24.9	23.6
2020-09-30	12.5 (-0.19)	0.03 (0.0)	0.05 (+0.01)	-2400	4.7	-44	0.09	164	0.32	51034	24.4	25.85	26.7	24.15
2020-08-31	12.69 (-0.19)	0.03 (0.0)	0.04 (+0.02)	-2986	7.08	6	0.01	210	0.5	42187	25.95	23.55	26.25	23.55
2020-07-31	12.88 (-0.63)	0.03 (0.0)	0.02 (-0.01)	-7111	20.6	8	0.02	-67	0.19	34521	23.55	24.95	25.4	23.4
2020-06-30	13.51 (-0.2)	0.03 (-0.02)	0.03 (+0.02)	-3105	11.72	-103	0.39	326	1.23	26488	24.9	24.2	25.7	14.8
2020-05-29	13.71 (-0.43)	0.05 (+0.01)	0.01 (-0.01)	-6369	25.2	225	0.89	-285	1.13	25272	24.0	22.95	25.0	21.95
2020-04-30	14.14 (-0.46)	0.04 (0.0)	0.02 (-0.01)	-6445	21.46	-9	0.03	-138	0.46	30039	23.05	21.1	23.4	20.25
2020-03-31	14.6 (-0.55)	0.04 (+0.04)	0.03 (-0.1)	-8902	20.86	6	0.01	-1449	3.4	42672	21.65	23.9	24.25	16.9
2020-02-27	15.15 (-0.22)	0.0 (0.0)	0.13 (+0.01)	-3794	10.27	0	0.0	246	0.67	36960	24.25	24.0	25.15	23.8
2020-01-31	15.37 (-0.45)	0.0 (-0.04)	0.12 (0.0)	-5669	19.98	-469	1.65	-89	0.31	28367	24.6	14.85	26.15	14.8
2019-12-31	15.82 ()	0.04 ()	0.12 ()	-1160	16.06	-19	0.26	214	2.96	7221	26.05	25.3	26.35	25.25