- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 11.82 (-0.02) | 2.38 (-0.1) | 0.19 (+0.01) | -310 | 10.18 | -1424 | 46.77 | 63 | 2.07 | 3045 | 21.9 | 22.0 | 22.1 | 21.85 |
| 2025-01-20 | 11.84 (-0.02) | 2.48 (-0.11) | 0.18 (0.0) | -331 | 8.34 | -1460 | 36.79 | 20 | 0.5 | 3968 | 22.0 | 22.25 | 22.35 | 22.0 |
| 2025-01-17 | 11.86 (0.0) | 2.59 (-0.08) | 0.18 (0.0) | -48 | 0.82 | -1224 | 20.94 | 13 | 0.22 | 5846 | 22.0 | 21.7 | 22.4 | 21.7 |
| 2025-01-16 | 11.86 (-0.06) | 2.67 (-0.09) | 0.18 (0.0) | -839 | 18.27 | -1282 | 27.92 | 34 | 0.74 | 4592 | 21.65 | 21.8 | 22.05 | 21.65 |
| 2025-01-15 | 11.92 (+0.02) | 2.76 (-0.09) | 0.18 (0.0) | 135 | 2.27 | -1188 | 20.0 | 7 | 0.12 | 5939 | 21.75 | 21.25 | 21.9 | 21.25 |
| 2025-01-14 | 11.9 (+0.11) | 2.85 (-0.19) | 0.18 (0.0) | 1496 | 19.33 | -2754 | 35.58 | -6 | 0.08 | 7741 | 21.25 | 20.8 | 21.7 | 20.8 |
| 2025-01-13 | 11.79 (+0.1) | 3.04 (-0.2) | 0.18 (0.0) | 1498 | 27.93 | -2880 | 53.7 | 5 | 0.09 | 5363 | 20.6 | 21.2 | 21.2 | 20.55 |
| 2025-01-10 | 11.69 (+0.19) | 3.24 (-0.27) | 0.18 (0.0) | 2698 | 39.35 | -3709 | 54.1 | 18 | 0.26 | 6856 | 21.2 | 21.15 | 21.25 | 20.85 |
| 2025-01-09 | 11.5 (+0.1) | 3.51 (-0.26) | 0.18 (0.0) | 1425 | 23.16 | -3709 | 60.29 | -9 | 0.15 | 6152 | 21.15 | 21.9 | 21.9 | 21.15 |
| 2025-01-08 | 11.4 (+0.14) | 3.77 (-0.26) | 0.18 (+0.01) | 2008 | 33.53 | -3800 | 63.46 | 30 | 0.5 | 5988 | 21.65 | 22.0 | 22.0 | 21.65 |
| 2025-01-07 | 11.26 (+0.07) | 4.03 (-0.19) | 0.17 (0.0) | 917 | 17.09 | -2624 | 48.91 | 9 | 0.17 | 5365 | 22.0 | 22.35 | 22.35 | 21.8 |
| 2025-01-06 | 11.19 (+0.14) | 4.22 (-0.2) | 0.17 (0.0) | 1959 | 40.61 | -2865 | 59.39 | 92 | 1.91 | 4824 | 22.15 | 22.1 | 22.4 | 22.1 |
| 2025-01-03 | 11.05 (+0.01) | 4.42 (-0.22) | 0.17 (0.0) | 325 | 5.48 | -3015 | 50.88 | -101 | 1.7 | 5926 | 22.15 | 22.7 | 22.85 | 22.0 |
| 2025-01-02 | 11.04 (+0.19) | 4.64 (-0.22) | 0.17 (-0.02) | 2614 | 41.32 | -3113 | 49.21 | -213 | 3.37 | 6326 | 22.6 | 22.5 | 22.95 | 22.35 |
| 2024-12-31 | 10.85 (+0.14) | 4.86 (-0.21) | 0.19 (-0.05) | 1886 | 28.61 | -3105 | 47.1 | -787 | 11.94 | 6592 | 22.5 | 22.7 | 22.8 | 22.3 |
| 2024-12-30 | 10.71 (+0.03) | 5.07 (-0.07) | 0.24 (-0.07) | 541 | 16.36 | -956 | 28.92 | -863 | 26.1 | 3306 | 22.7 | 23.15 | 23.15 | 22.7 |
| 2024-12-27 | 10.68 (-0.06) | 5.14 (-0.1) | 0.31 (+0.01) | -736 | 25.47 | -1352 | 46.78 | 38 | 1.31 | 2890 | 23.15 | 23.6 | 23.6 | 23.15 |
| 2024-12-26 | 10.74 (+0.04) | 5.24 (-0.12) | 0.3 (0.0) | 820 | 32.37 | -1707 | 67.39 | 43 | 1.7 | 2533 | 23.5 | 23.65 | 23.7 | 23.45 |
| 2024-12-25 | 10.7 (+0.1) | 5.36 (-0.17) | 0.3 (+0.01) | 1662 | 47.03 | -2378 | 67.29 | 92 | 2.6 | 3534 | 23.55 | 23.8 | 23.85 | 23.5 |
| 2024-12-24 | 10.6 (+0.18) | 5.53 (-0.3) | 0.29 (0.0) | 3267 | 54.78 | -4346 | 72.87 | 9 | 0.15 | 5964 | 23.6 | 23.8 | 24.0 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-23 | 10.42 (+0.19) | 5.83 (-0.27) | 0.29 (0.0) | 2994 | 47.52 | -3846 | 61.05 | 34 | 0.54 | 6300 | 23.8 | 23.95 | 24.0 | 23.55 |
| 2024-12-20 | 10.23 (+0.16) | 6.1 (-0.18) | 0.29 (0.0) | 2265 | 35.72 | -2544 | 40.12 | -34 | 0.54 | 6341 | 23.75 | 23.55 | 23.95 | 23.55 |
| 2024-12-19 | 10.07 (+0.09) | 6.28 (-0.16) | 0.29 (0.0) | 1434 | 26.18 | -2244 | 40.96 | 3 | 0.05 | 5478 | 23.75 | 23.7 | 23.85 | 23.4 |
| 2024-12-18 | 9.98 (+0.14) | 6.44 (-0.15) | 0.29 (-0.01) | 2337 | 41.36 | -2043 | 36.15 | -45 | 0.8 | 5651 | 23.9 | 23.65 | 24.3 | 23.4 |
| 2024-12-17 | 9.84 (+0.09) | 6.59 (-0.11) | 0.3 (+0.01) | 882 | 25.98 | -1681 | 49.51 | 27 | 0.8 | 3395 | 23.65 | 23.8 | 23.9 | 23.55 |
| 2024-12-16 | 9.75 (0.0) | 6.7 (-0.05) | 0.29 (0.0) | 93 | 2.74 | -707 | 20.81 | 58 | 1.71 | 3397 | 23.7 | 24.2 | 24.5 | 23.7 |
| 2024-12-13 | 9.75 (-0.01) | 6.75 (-0.03) | 0.29 (0.0) | 52 | 3.37 | -377 | 24.4 | 2 | 0.13 | 1545 | 24.15 | 24.05 | 24.2 | 24.0 |
| 2024-12-12 | 9.76 (+0.01) | 6.78 (0.0) | 0.29 (-0.01) | 363 | 21.49 | -22 | 1.3 | -112 | 6.63 | 1689 | 24.05 | 24.1 | 24.3 | 24.05 |
| 2024-12-11 | 9.75 (+0.06) | 6.78 (0.0) | 0.3 (-0.02) | 751 | 38.55 | 11 | 0.56 | -265 | 13.6 | 1948 | 24.0 | 23.9 | 24.15 | 23.8 |
| 2024-12-10 | 9.69 (-0.08) | 6.78 (0.0) | 0.32 (+0.01) | -1170 | 47.83 | 0 | 0.0 | 11 | 0.45 | 2446 | 24.0 | 24.25 | 24.4 | 24.0 |
| 2024-12-09 | 9.77 (-0.08) | 6.78 (0.0) | 0.31 (0.0) | -1615 | 66.76 | 0 | 0.0 | 14 | 0.58 | 2419 | 24.3 | 24.7 | 24.7 | 24.3 |
| 2024-12-06 | 9.85 (-0.01) | 6.78 (-0.01) | 0.31 (-0.01) | -226 | 14.97 | -114 | 7.55 | -18 | 1.19 | 1510 | 24.6 | 24.6 | 24.75 | 24.6 |
| 2024-12-05 | 9.86 (-0.04) | 6.79 (-0.01) | 0.32 (0.0) | -266 | 17.8 | -245 | 16.4 | -41 | 2.74 | 1494 | 24.6 | 24.65 | 24.8 | 24.55 |
| 2024-12-04 | 9.9 (-0.08) | 6.8 (-0.02) | 0.32 (+0.01) | -1791 | 52.37 | -245 | 7.16 | 56 | 1.64 | 3420 | 24.6 | 24.9 | 25.0 | 24.6 |
| 2024-12-03 | 9.98 (-0.01) | 6.82 (-0.01) | 0.31 (0.0) | -480 | 29.38 | -129 | 7.89 | 10 | 0.61 | 1634 | 24.85 | 24.95 | 25.15 | 24.85 |
| 2024-12-02 | 9.99 (-0.05) | 6.83 (-0.01) | 0.31 (0.0) | -715 | 37.95 | -55 | 2.92 | 0 | 0.0 | 1884 | 24.9 | 25.2 | 25.2 | 24.9 |
| 2024-11-29 | 10.04 (+0.03) | 6.84 (+0.01) | 0.31 (-0.01) | 255 | 13.48 | 25 | 1.32 | -48 | 2.54 | 1892 | 25.2 | 24.75 | 25.2 | 24.5 |
| 2024-11-28 | 10.01 (-0.09) | 6.83 (0.0) | 0.32 (+0.01) | -1193 | 39.99 | 36 | 1.21 | 144 | 4.83 | 2983 | 24.9 | 25.25 | 25.25 | 24.55 |
| 2024-11-27 | 10.1 (-0.03) | 6.83 (0.0) | 0.31 (0.0) | -439 | 29.52 | -37 | 2.49 | -5 | 0.34 | 1487 | 25.25 | 25.4 | 25.5 | 25.25 |
| 2024-11-26 | 10.13 (-0.02) | 6.83 (0.0) | 0.31 (0.0) | -286 | 25.74 | 71 | 6.39 | -8 | 0.72 | 1111 | 25.5 | 25.5 | 25.6 | 25.3 |
| 2024-11-25 | 10.15 (-0.01) | 6.83 (0.0) | 0.31 (+0.01) | 379 | 11.87 | 33 | 1.03 | 61 | 1.91 | 3192 | 25.5 | 25.3 | 25.8 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 10.16 (-0.01) | 6.83 (0.0) | 0.3 (0.0) | -199 | 16.75 | -5 | 0.42 | 5 | 0.42 | 1188 | 25.25 | 25.35 | 25.5 | 25.25 |
| 2024-11-21 | 10.17 (-0.03) | 6.83 (+0.02) | 0.3 (0.0) | 132 | 11.15 | 215 | 18.16 | 7 | 0.59 | 1184 | 25.35 | 25.25 | 25.35 | 25.05 |
| 2024-11-20 | 10.2 (-0.04) | 6.81 (-0.03) | 0.3 (+0.01) | -467 | 26.37 | -456 | 25.75 | 140 | 7.91 | 1771 | 25.25 | 25.35 | 25.35 | 25.0 |
| 2024-11-19 | 10.24 (+0.03) | 6.84 (-0.02) | 0.29 (0.0) | 412 | 14.14 | -282 | 9.68 | 97 | 3.33 | 2914 | 25.4 | 25.6 | 25.6 | 24.95 |
| 2024-11-18 | 10.21 (+0.01) | 6.86 (-0.02) | 0.29 (+0.02) | 143 | 7.45 | -311 | 16.2 | 291 | 15.16 | 1920 | 25.55 | 25.7 | 25.75 | 25.35 |
| 2024-11-15 | 10.2 (+0.01) | 6.88 (0.0) | 0.27 (0.0) | 28 | 1.64 | 11 | 0.65 | -33 | 1.94 | 1703 | 25.6 | 25.55 | 25.75 | 25.5 |
| 2024-11-14 | 10.19 (-0.04) | 6.88 (+0.01) | 0.27 (-0.01) | -650 | 50.27 | 211 | 16.32 | -121 | 9.36 | 1293 | 25.6 | 25.55 | 25.7 | 25.45 |
| 2024-11-13 | 10.23 (-0.04) | 6.87 (0.0) | 0.28 (0.0) | -338 | 21.42 | 2 | 0.13 | -110 | 6.97 | 1578 | 25.7 | 25.5 | 26.05 | 25.3 |
| 2024-11-12 | 10.27 (-0.03) | 6.87 (0.0) | 0.28 (-0.01) | -470 | 25.77 | -88 | 4.82 | -146 | 8.0 | 1824 | 25.75 | 25.7 | 25.9 | 25.6 |
| 2024-11-11 | 10.3 (+0.02) | 6.87 (0.0) | 0.29 (-0.01) | 322 | 13.51 | 140 | 5.87 | -26 | 1.09 | 2384 | 26.15 | 25.7 | 26.15 | 25.45 |
| 2024-11-08 | 10.28 (-0.05) | 6.87 (+0.03) | 0.3 (0.0) | -975 | 57.76 | 259 | 15.34 | -53 | 3.14 | 1688 | 25.65 | 25.8 | 25.9 | 25.45 |
| 2024-11-07 | 10.33 (-0.02) | 6.84 (-0.02) | 0.3 (0.0) | -76 | 7.76 | -220 | 22.45 | 0 | 0.0 | 980 | 25.8 | 25.7 | 25.95 | 25.7 |
| 2024-11-06 | 10.35 (-0.01) | 6.86 (+0.01) | 0.3 (0.0) | -225 | 19.62 | 175 | 15.26 | -70 | 6.1 | 1147 | 25.95 | 25.75 | 26.0 | 25.7 |
| 2024-11-05 | 10.36 (-0.03) | 6.85 (-0.01) | 0.3 (-0.01) | -347 | 24.0 | -50 | 3.46 | -11 | 0.76 | 1446 | 25.95 | 25.9 | 26.0 | 25.65 |
| 2024-11-04 | 10.39 (-0.01) | 6.86 (0.0) | 0.31 (0.0) | -76 | 6.53 | -126 | 10.83 | -51 | 4.39 | 1163 | 25.95 | 25.7 | 26.05 | 25.7 |
| 2024-11-01 | 10.4 (+0.04) | 6.86 (0.0) | 0.31 (0.0) | 449 | 26.65 | 5 | 0.3 | -40 | 2.37 | 1685 | 25.75 | 25.55 | 25.85 | 25.45 |
| 2024-10-30 | 10.36 (-0.01) | 6.86 (-0.01) | 0.31 (0.0) | -132 | 5.94 | 11 | 0.5 | 10 | 0.45 | 2221 | 25.65 | 25.8 | 25.8 | 25.55 |
| 2024-10-29 | 10.37 (-0.03) | 6.87 (0.0) | 0.31 (0.0) | -477 | 22.04 | -110 | 5.08 | -47 | 2.17 | 2164 | 25.8 | 26.05 | 26.1 | 25.65 |
| 2024-10-28 | 10.4 (-0.02) | 6.87 (0.0) | 0.31 (0.0) | -332 | 13.47 | -71 | 2.88 | 103 | 4.18 | 2464 | 26.05 | 26.45 | 26.45 | 26.05 |
| 2024-10-25 | 10.42 (-0.02) | 6.87 (-0.01) | 0.31 (0.0) | -194 | 12.48 | -99 | 6.37 | 25 | 1.61 | 1555 | 26.45 | 26.7 | 26.7 | 26.4 |
| 2024-10-24 | 10.44 (-0.01) | 6.88 (-0.01) | 0.31 (0.0) | -312 | 16.27 | -93 | 4.85 | -60 | 3.13 | 1918 | 26.6 | 26.65 | 26.75 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 10.45 (-0.07) | 6.89 (+0.03) | 0.31 (-0.01) | -1171 | 51.59 | 397 | 17.49 | -81 | 3.57 | 2270 | 26.7 | 26.75 | 26.75 | 26.5 |
| 2024-10-22 | 10.52 (-0.06) | 6.86 (0.0) | 0.32 (+0.01) | -820 | 33.52 | -93 | 3.8 | 31 | 1.27 | 2446 | 26.75 | 27.25 | 27.25 | 26.7 |
| 2024-10-21 | 10.58 (-0.04) | 6.86 (+0.02) | 0.31 (0.0) | -304 | 24.54 | 352 | 28.41 | 57 | 4.6 | 1239 | 27.3 | 27.3 | 27.3 | 27.0 |
| 2024-10-18 | 10.62 (-0.04) | 6.84 (-0.01) | 0.31 (+0.01) | -287 | 32.5 | -119 | 13.48 | 80 | 9.06 | 883 | 27.05 | 27.25 | 27.3 | 27.0 |
| 2024-10-17 | 10.66 (-0.06) | 6.85 (+0.02) | 0.3 (0.0) | -1125 | 51.37 | 157 | 7.17 | 28 | 1.28 | 2190 | 27.15 | 27.4 | 27.4 | 27.0 |
| 2024-10-16 | 10.72 (-0.03) | 6.83 (+0.01) | 0.3 (0.0) | -730 | 18.1 | 207 | 5.13 | -1 | 0.02 | 4034 | 27.5 | 27.3 | 27.5 | 26.9 |
| 2024-10-15 | 10.75 (-0.01) | 6.82 (+0.02) | 0.3 (0.0) | -275 | 29.76 | 351 | 37.99 | 20 | 2.16 | 924 | 27.5 | 27.4 | 27.5 | 27.2 |
| 2024-10-14 | 10.76 (-0.04) | 6.8 (+0.04) | 0.3 (0.0) | -491 | 44.19 | 546 | 49.14 | 0 | 0.0 | 1111 | 27.4 | 27.35 | 27.4 | 27.1 |
| 2024-10-11 | 10.8 (+0.01) | 6.76 (0.0) | 0.3 (0.0) | 217 | 16.41 | -28 | 2.12 | -10 | 0.76 | 1322 | 27.35 | 27.0 | 27.55 | 26.85 |
| 2024-10-09 | 10.79 (-0.08) | 6.76 (+0.02) | 0.3 (0.0) | -1275 | 68.51 | 309 | 16.6 | 40 | 2.15 | 1861 | 26.85 | 27.35 | 27.35 | 26.8 |
| 2024-10-08 | 10.87 (-0.07) | 6.74 (+0.02) | 0.3 (0.0) | -1015 | 49.32 | 297 | 14.43 | -26 | 1.26 | 2058 | 27.2 | 27.4 | 27.75 | 27.15 |
| 2024-10-07 | 10.94 (+0.04) | 6.72 (+0.01) | 0.3 (+0.01) | 506 | 21.46 | 175 | 7.42 | 111 | 4.71 | 2358 | 27.7 | 27.35 | 27.7 | 27.35 |
| 2024-10-04 | 10.9 (-0.03) | 6.71 (+0.01) | 0.29 (0.0) | -376 | 38.68 | 125 | 12.86 | 105 | 10.8 | 972 | 27.35 | 27.4 | 27.45 | 27.1 |
| 2024-10-01 | 10.93 (+0.01) | 6.7 (0.0) | 0.29 (0.0) | -17 | 1.4 | -58 | 4.79 | -10 | 0.83 | 1210 | 27.35 | 27.2 | 27.35 | 26.9 |
| 2024-09-30 | 10.92 (-0.01) | 6.7 (-0.02) | 0.29 (0.0) | -88 | 6.36 | -304 | 21.97 | -1 | 0.07 | 1384 | 27.15 | 27.45 | 27.6 | 27.05 |
| 2024-09-27 | 10.93 (0.0) | 6.72 (0.0) | 0.29 (0.0) | 0 | 0.0 | -6 | 0.36 | 8 | 0.49 | 1646 | 27.45 | 27.4 | 27.65 | 27.25 |
| 2024-09-26 | 10.93 (-0.02) | 6.72 (+0.01) | 0.29 (+0.05) | -153 | 8.58 | 127 | 7.12 | 693 | 38.85 | 1784 | 27.3 | 27.15 | 27.3 | 27.0 |
| 2024-09-25 | 10.95 (-0.04) | 6.71 (-0.01) | 0.24 (+0.04) | -658 | 35.61 | -103 | 5.57 | 560 | 30.3 | 1848 | 26.95 | 27.05 | 27.2 | 26.95 |
| 2024-09-24 | 10.99 (-0.03) | 6.72 (-0.01) | 0.2 (0.0) | -189 | 24.2 | -72 | 9.22 | -37 | 4.74 | 781 | 26.9 | 27.0 | 27.0 | 26.75 |
| 2024-09-23 | 11.02 (0.0) | 6.73 (0.0) | 0.2 (0.0) | 87 | 4.41 | 24 | 1.22 | 48 | 2.43 | 1975 | 26.9 | 27.0 | 27.35 | 26.9 |
| 2024-09-20 | 11.02 (+0.06) | 6.73 (-0.07) | 0.2 (0.0) | 790 | 22.58 | -1017 | 29.07 | 6 | 0.17 | 3499 | 26.9 | 27.1 | 27.25 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 10.96 (+0.06) | 6.8 (-0.04) | 0.2 (+0.01) | 940 | 26.65 | -633 | 17.95 | 73 | 2.07 | 3527 | 26.9 | 26.55 | 27.0 | 26.5 |
| 2024-09-18 | 10.9 (+0.01) | 6.84 (-0.06) | 0.19 (0.0) | 87 | 2.45 | -892 | 25.12 | 49 | 1.38 | 3551 | 26.5 | 26.8 | 27.1 | 26.5 |
| 2024-09-16 | 10.89 (-0.05) | 6.9 (-0.03) | 0.19 (0.0) | -585 | 22.29 | -405 | 15.43 | 10 | 0.38 | 2625 | 26.75 | 27.05 | 27.15 | 26.75 |
| 2024-09-13 | 10.94 (-0.01) | 6.93 (+0.01) | 0.19 (0.0) | -178 | 7.51 | 139 | 5.87 | 1 | 0.04 | 2369 | 27.05 | 27.0 | 27.45 | 26.95 |
| 2024-09-12 | 10.95 (+0.01) | 6.92 (0.0) | 0.19 (+0.01) | 226 | 5.34 | 64 | 1.51 | 47 | 1.11 | 4233 | 27.0 | 27.2 | 27.4 | 26.65 |
| 2024-09-11 | 10.94 (-0.05) | 6.92 (-0.03) | 0.18 (-0.03) | -784 | 21.61 | -521 | 14.36 | -407 | 11.22 | 3628 | 26.95 | 27.7 | 27.85 | 26.9 |
| 2024-09-10 | 10.99 (-0.04) | 6.95 (+0.01) | 0.21 (0.0) | -530 | 35.48 | 179 | 11.98 | 4 | 0.27 | 1494 | 27.65 | 28.0 | 28.0 | 27.65 |
| 2024-09-09 | 11.03 (-0.03) | 6.94 (+0.02) | 0.21 (0.0) | -447 | 19.78 | 365 | 16.15 | -34 | 1.5 | 2260 | 27.9 | 27.9 | 28.0 | 27.7 |
| 2024-09-06 | 11.06 (-0.04) | 6.92 (+0.04) | 0.21 (-0.01) | -907 | 42.82 | 464 | 21.91 | -72 | 3.4 | 2118 | 28.0 | 27.85 | 28.2 | 27.65 |
| 2024-09-05 | 11.1 (+0.01) | 6.88 (+0.02) | 0.22 (0.0) | -66 | 2.82 | 380 | 16.25 | -70 | 2.99 | 2338 | 27.85 | 28.0 | 28.4 | 27.85 |
| 2024-09-04 | 11.09 (-0.09) | 6.86 (+0.06) | 0.22 (-0.01) | -1379 | 36.31 | 849 | 22.35 | -69 | 1.82 | 3798 | 27.75 | 27.85 | 28.4 | 27.3 |
| 2024-09-03 | 11.18 (-0.01) | 6.8 (0.0) | 0.23 (0.0) | -112 | 7.08 | 38 | 2.4 | -13 | 0.82 | 1583 | 28.4 | 28.5 | 28.7 | 28.3 |
| 2024-09-02 | 11.19 (-0.01) | 6.8 (+0.05) | 0.23 (-0.01) | -130 | 5.03 | 584 | 22.58 | -112 | 4.33 | 2586 | 28.65 | 28.25 | 28.65 | 28.2 |
| 2024-08-30 | 11.2 (-0.06) | 6.75 (+0.01) | 0.24 (0.0) | -827 | 27.85 | 203 | 6.84 | -7 | 0.24 | 2970 | 28.25 | 28.55 | 28.6 | 28.2 |
| 2024-08-29 | 11.26 (-0.01) | 6.74 (+0.01) | 0.24 (0.0) | -281 | 28.91 | 43 | 4.42 | -40 | 4.12 | 972 | 28.45 | 28.5 | 28.65 | 28.2 |
| 2024-08-28 | 11.27 (-0.01) | 6.73 (+0.02) | 0.24 (+0.01) | -67 | 4.25 | 333 | 21.13 | 110 | 6.98 | 1576 | 28.5 | 28.5 | 28.7 | 28.45 |
| 2024-08-27 | 11.28 (-0.04) | 6.71 (+0.02) | 0.23 (-0.01) | -472 | 52.33 | 411 | 45.57 | -34 | 3.77 | 902 | 28.5 | 28.25 | 28.6 | 28.25 |
| 2024-08-26 | 11.32 (+0.01) | 6.69 (+0.02) | 0.24 (0.0) | 65 | 5.42 | 251 | 20.92 | -6 | 0.5 | 1200 | 28.5 | 28.2 | 28.65 | 28.2 |
| 2024-08-23 | 11.31 (-0.06) | 6.67 (+0.01) | 0.24 (0.0) | -805 | 35.38 | 73 | 3.21 | -21 | 0.92 | 2275 | 28.15 | 28.25 | 28.25 | 27.85 |
| 2024-08-22 | 11.37 (-0.02) | 6.66 (0.0) | 0.24 (0.0) | -221 | 21.15 | 42 | 4.02 | -29 | 2.78 | 1045 | 28.25 | 28.3 | 28.35 | 28.2 |
| 2024-08-21 | 11.39 (+0.02) | 6.66 (+0.01) | 0.24 (+0.01) | 145 | 6.08 | 92 | 3.86 | 164 | 6.88 | 2385 | 28.3 | 28.15 | 28.55 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.37 (-0.01) | 6.65 (+0.02) | 0.23 (+0.01) | -117 | 7.55 | 217 | 14.0 | 66 | 4.26 | 1550 | 28.15 | 28.3 | 28.4 | 28.1 |
| 2024-08-19 | 11.38 (+0.03) | 6.63 (0.0) | 0.22 (0.0) | 498 | 31.92 | 115 | 7.37 | 4 | 0.26 | 1560 | 28.2 | 28.35 | 28.5 | 28.05 |
| 2024-08-16 | 11.35 (+0.03) | 6.63 (+0.01) | 0.22 (0.0) | 460 | 30.03 | 90 | 5.87 | 51 | 3.33 | 1532 | 28.2 | 28.05 | 28.5 | 28.05 |
| 2024-08-15 | 11.32 (-0.08) | 6.62 (0.0) | 0.22 (+0.01) | -1097 | 43.57 | 96 | 3.81 | 149 | 5.92 | 2518 | 28.0 | 28.65 | 28.65 | 28.0 |
| 2024-08-14 | 11.4 (+0.04) | 6.62 (+0.03) | 0.21 (+0.01) | 429 | 12.97 | 293 | 8.86 | 74 | 2.24 | 3308 | 28.5 | 28.4 | 28.6 | 28.3 |
| 2024-08-13 | 11.36 (-0.06) | 6.59 (+0.04) | 0.2 (-0.01) | -872 | 27.47 | 550 | 17.33 | -85 | 2.68 | 3174 | 28.4 | 28.5 | 28.55 | 28.15 |
| 2024-08-12 | 11.42 (-0.02) | 6.55 (+0.02) | 0.21 (-0.02) | 295 | 11.94 | 409 | 16.56 | -296 | 11.98 | 2470 | 28.7 | 28.85 | 28.95 | 28.4 |
| 2024-08-09 | 11.44 (-0.08) | 6.53 (+0.01) | 0.23 (-0.05) | -1116 | 31.19 | 107 | 2.99 | -658 | 18.39 | 3578 | 28.55 | 29.1 | 29.35 | 28.55 |
| 2024-08-08 | 11.52 (-0.04) | 6.52 (+0.03) | 0.28 (-0.01) | -200 | 11.62 | 362 | 21.03 | -199 | 11.56 | 1721 | 29.1 | 29.0 | 29.45 | 28.75 |
| 2024-08-07 | 11.56 (-0.01) | 6.49 (+0.02) | 0.29 (-0.01) | -191 | 11.91 | 380 | 23.69 | -60 | 3.74 | 1604 | 29.75 | 28.5 | 29.9 | 28.5 |
| 2024-08-06 | 11.57 (-0.03) | 6.47 (+0.07) | 0.3 (0.0) | -407 | 9.81 | 975 | 23.49 | -8 | 0.19 | 4150 | 28.55 | 28.5 | 28.9 | 27.6 |
| 2024-08-05 | 11.6 (-0.03) | 6.4 (+0.07) | 0.3 (-0.01) | -722 | 11.95 | 881 | 14.58 | -139 | 2.3 | 6041 | 28.5 | 29.9 | 29.95 | 28.1 |
| 2024-08-02 | 11.63 (+0.01) | 6.33 (+0.01) | 0.31 (0.0) | 123 | 6.39 | 178 | 9.25 | -52 | 2.7 | 1925 | 30.1 | 30.65 | 30.8 | 30.1 |
| 2024-08-01 | 11.62 (+0.04) | 6.32 (+0.01) | 0.31 (0.0) | 484 | 26.15 | 86 | 4.65 | -60 | 3.24 | 1851 | 30.85 | 30.95 | 31.2 | 30.6 |
| 2024-07-31 | 11.58 (+0.01) | 6.31 (+0.05) | 0.31 (0.0) | 124 | 5.99 | 765 | 36.94 | -11 | 0.53 | 2071 | 30.55 | 30.6 | 30.9 | 30.35 |
| 2024-07-30 | 11.57 (-0.03) | 6.26 (+0.05) | 0.31 (0.0) | -611 | 25.44 | 731 | 30.43 | 4 | 0.17 | 2402 | 30.7 | 30.4 | 30.75 | 29.8 |
| 2024-07-29 | 11.6 (+0.05) | 6.21 (+0.04) | 0.31 (-0.04) | 661 | 28.34 | 518 | 22.21 | -544 | 23.33 | 2332 | 30.4 | 30.0 | 30.5 | 29.9 |
| 2024-07-26 | 11.55 (+0.04) | 6.17 (+0.01) | 0.35 (-0.11) | 756 | 17.5 | 129 | 2.99 | -1572 | 36.4 | 4319 | 29.95 | 30.35 | 30.4 | 29.8 |
| 2024-07-23 | 11.51 (+0.02) | 6.16 (+0.01) | 0.46 (0.0) | 315 | 17.87 | 214 | 12.14 | -3 | 0.17 | 1763 | 30.6 | 30.6 | 30.75 | 30.5 |
| 2024-07-22 | 11.49 (+0.15) | 6.15 (+0.01) | 0.46 (-0.02) | 1755 | 32.07 | 175 | 3.2 | -251 | 4.59 | 5473 | 30.4 | 30.5 | 30.65 | 30.25 |
| 2024-07-19 | 11.34 (+0.02) | 6.14 (-0.05) | 0.48 (0.0) | 186 | 4.55 | -762 | 18.63 | 40 | 0.98 | 4091 | 30.6 | 31.25 | 31.3 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 11.32 (+0.2) | 6.19 (-0.05) | 0.48 (0.0) | 1670 | 30.39 | -758 | 13.79 | 35 | 0.64 | 5496 | 31.35 | 31.1 | 31.8 | 31.1 |
| 2024-07-17 | 11.12 (-0.13) | 6.24 (-0.05) | 0.48 (+0.01) | 204 | 7.42 | -643 | 23.37 | 65 | 2.36 | 2751 | 31.25 | 31.3 | 31.6 | 31.1 |
| 2024-07-16 | 11.25 (+0.17) | 6.29 (0.0) | 0.47 (+0.07) | 2594 | 23.28 | -83 | 0.74 | 978 | 8.78 | 11141 | 31.1 | 31.5 | 31.7 | 30.7 |
| 2024-07-15 | 11.08 (-0.18) | 6.29 (+0.08) | 0.4 (-0.07) | -2232 | 25.34 | 1106 | 12.56 | -988 | 11.22 | 8808 | 32.85 | 33.2 | 33.25 | 32.2 |
| 2024-07-12 | 11.26 (-0.19) | 6.21 (+0.05) | 0.47 (+0.02) | -2501 | 38.88 | 733 | 11.4 | 325 | 5.05 | 6432 | 33.0 | 33.15 | 33.3 | 32.7 |
| 2024-07-11 | 11.45 (-0.09) | 6.16 (+0.06) | 0.45 (+0.01) | -803 | 12.5 | 907 | 14.12 | 200 | 3.11 | 6422 | 33.35 | 32.95 | 33.4 | 32.85 |
| 2024-07-10 | 11.54 (-0.24) | 6.1 (+0.05) | 0.44 (+0.02) | -3434 | 59.44 | 650 | 11.25 | 145 | 2.51 | 5777 | 33.3 | 34.55 | 34.65 | 33.1 |
| 2024-07-09 | 11.78 (-0.11) | 6.05 (+0.07) | 0.42 (+0.02) | -1430 | 53.8 | 1086 | 40.86 | 319 | 12.0 | 2658 | 34.55 | 34.8 | 34.8 | 34.2 |
| 2024-07-08 | 11.89 (-0.06) | 5.98 (+0.07) | 0.4 (0.0) | -1022 | 42.96 | 1009 | 42.41 | 24 | 1.01 | 2379 | 34.7 | 34.8 | 35.1 | 34.7 |
| 2024-07-05 | 11.95 (+2.38) | 5.91 (+0.01) | 0.4 (+0.06) | 32463 | 89.09 | 109 | 0.3 | 812 | 2.23 | 36438 | 34.7 | 35.55 | 35.6 | 34.6 |
| 2024-07-04 | 9.57 (-0.11) | 5.9 (+0.08) | 0.34 (+0.04) | -1368 | 44.46 | 1117 | 36.3 | 614 | 19.95 | 3077 | 35.45 | 35.5 | 35.6 | 35.1 |
| 2024-07-03 | 9.68 (-0.15) | 5.82 (+0.2) | 0.3 (+0.01) | -1153 | 29.34 | 2844 | 72.37 | 80 | 2.04 | 3930 | 35.3 | 35.1 | 35.6 | 34.7 |
| 2024-07-02 | 9.83 (-0.09) | 5.62 (+0.14) | 0.29 (-0.02) | -1281 | 35.12 | 2025 | 55.53 | -188 | 5.15 | 3647 | 34.9 | 34.95 | 35.2 | 34.6 |
| 2024-07-01 | 9.92 (-0.07) | 5.48 (+0.16) | 0.31 (+0.02) | -992 | 29.84 | 2209 | 66.46 | 196 | 5.9 | 3324 | 34.95 | 33.9 | 35.0 | 33.8 |
| 2024-06-28 | 9.99 (-0.03) | 5.32 (+0.09) | 0.29 (0.0) | -470 | 12.83 | 1280 | 34.93 | 66 | 1.8 | 3664 | 34.0 | 33.75 | 34.5 | 33.55 |
| 2024-06-27 | 10.02 (-0.02) | 5.23 (+0.01) | 0.29 (0.0) | -358 | 15.9 | 111 | 4.93 | 2 | 0.09 | 2251 | 33.75 | 34.1 | 34.45 | 33.75 |
| 2024-06-26 | 10.04 (-0.09) | 5.22 (+0.09) | 0.29 (0.0) | -1235 | 32.78 | 1318 | 34.99 | 35 | 0.93 | 3767 | 34.2 | 35.2 | 35.2 | 34.2 |
| 2024-06-25 | 10.13 (-0.04) | 5.13 (+0.09) | 0.29 (0.0) | -677 | 14.79 | 1249 | 27.29 | -44 | 0.96 | 4576 | 35.0 | 35.1 | 35.6 | 34.7 |
| 2024-06-24 | 10.17 (+0.02) | 5.04 (+0.09) | 0.29 (0.0) | 294 | 7.17 | 1280 | 31.21 | 7 | 0.17 | 4101 | 34.9 | 33.9 | 35.0 | 33.7 |
| 2024-06-21 | 10.15 (+0.01) | 4.95 (+0.07) | 0.29 (0.0) | 48 | 1.36 | 945 | 26.76 | 21 | 0.59 | 3532 | 33.95 | 33.6 | 34.25 | 33.45 |
| 2024-06-20 | 10.14 (-0.03) | 4.88 (+0.05) | 0.29 (+0.01) | -392 | 8.84 | 754 | 17.01 | 81 | 1.83 | 4432 | 33.6 | 33.6 | 33.95 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.17 (+0.12) | 4.83 (+0.05) | 0.28 (+0.01) | 1413 | 22.84 | 677 | 10.94 | 146 | 2.36 | 6187 | 33.55 | 33.0 | 33.75 | 32.85 |
| 2024-06-18 | 10.05 (+0.05) | 4.78 (+0.05) | 0.27 (0.0) | 637 | 15.38 | 784 | 18.92 | 26 | 0.63 | 4143 | 32.6 | 31.85 | 32.9 | 31.8 |
| 2024-06-17 | 10.0 (-0.03) | 4.73 (0.0) | 0.27 (+0.01) | -463 | 31.43 | 0 | 0.0 | 84 | 5.7 | 1473 | 31.9 | 32.15 | 32.2 | 31.8 |
| 2024-06-14 | 10.03 (-0.07) | 4.73 (+0.05) | 0.26 (0.0) | -854 | 36.59 | 679 | 29.09 | 21 | 0.9 | 2334 | 32.05 | 31.9 | 32.15 | 31.7 |
| 2024-06-13 | 10.1 (-0.13) | 4.68 (+0.02) | 0.26 (0.0) | -1835 | 44.38 | 344 | 8.32 | 50 | 1.21 | 4135 | 31.85 | 32.45 | 32.45 | 31.7 |
| 2024-06-12 | 10.23 (-0.06) | 4.66 (+0.03) | 0.26 (0.0) | -922 | 27.24 | 360 | 10.64 | -6 | 0.18 | 3385 | 32.3 | 33.0 | 33.3 | 32.25 |
| 2024-06-11 | 10.29 (-0.01) | 4.63 (+0.1) | 0.26 (0.0) | -113 | 2.34 | 1392 | 28.78 | -67 | 1.39 | 4836 | 32.95 | 32.8 | 33.45 | 32.55 |
| 2024-06-07 | 10.3 (-0.06) | 4.53 (+0.09) | 0.26 (0.0) | -999 | 28.02 | 1365 | 38.29 | -4 | 0.11 | 3565 | 32.6 | 32.8 | 32.95 | 32.35 |
| 2024-06-06 | 10.36 (-0.12) | 4.44 (+0.15) | 0.26 (-0.01) | -1131 | 27.77 | 1990 | 48.86 | -20 | 0.49 | 4073 | 32.45 | 32.4 | 32.8 | 31.85 |
| 2024-06-05 | 10.48 (-0.05) | 4.29 (+0.1) | 0.27 (+0.01) | -766 | 16.98 | 1545 | 34.25 | 15 | 0.33 | 4511 | 32.0 | 32.1 | 32.6 | 32.0 |
| 2024-06-04 | 10.53 (-0.07) | 4.19 (+0.16) | 0.26 (+0.01) | -1024 | 17.35 | 2293 | 38.86 | 194 | 3.29 | 5901 | 31.95 | 31.55 | 32.4 | 31.1 |
| 2024-06-03 | 10.6 (-0.11) | 4.03 (+0.03) | 0.25 (0.0) | -1591 | 50.05 | 314 | 9.88 | -16 | 0.5 | 3179 | 31.6 | 31.7 | 31.8 | 31.35 |
| 2024-05-31 | 10.71 (+0.04) | 4.0 (-0.06) | 0.25 (0.0) | -399 | 10.28 | -792 | 20.4 | -2 | 0.05 | 3882 | 31.65 | 31.8 | 32.15 | 31.65 |
| 2024-05-30 | 10.67 (-0.07) | 4.06 (-0.03) | 0.25 (+0.01) | -925 | 23.39 | -401 | 10.14 | 187 | 4.73 | 3954 | 31.7 | 32.15 | 32.3 | 31.7 |
| 2024-05-29 | 10.74 (-0.04) | 4.09 (0.0) | 0.24 (0.0) | -383 | 16.57 | 7 | 0.3 | -62 | 2.68 | 2311 | 32.15 | 32.1 | 32.45 | 32.0 |
| 2024-05-28 | 10.78 (-0.07) | 4.09 (0.0) | 0.24 (0.0) | -1266 | 40.71 | 14 | 0.45 | -4 | 0.13 | 3110 | 32.1 | 32.3 | 32.6 | 32.0 |
| 2024-05-27 | 10.85 (-0.06) | 4.09 (0.0) | 0.24 (-0.01) | -1157 | 36.85 | 0 | 0.0 | -40 | 1.27 | 3140 | 32.3 | 32.2 | 32.55 | 32.05 |
| 2024-05-24 | 10.91 (-0.07) | 4.09 (+0.03) | 0.25 (+0.01) | -1109 | 37.71 | 294 | 10.0 | 50 | 1.7 | 2941 | 32.4 | 31.5 | 32.45 | 31.3 |
| 2024-05-23 | 10.98 (-0.11) | 4.06 (0.0) | 0.24 (-0.01) | -1563 | 47.71 | 135 | 4.12 | -64 | 1.95 | 3276 | 31.85 | 32.0 | 32.05 | 31.65 |
| 2024-05-22 | 11.09 (-0.06) | 4.06 (+0.02) | 0.25 (-0.1) | -893 | 18.82 | 268 | 5.65 | -1408 | 29.67 | 4745 | 31.85 | 31.95 | 32.15 | 31.55 |
| 2024-05-21 | 11.15 (-0.09) | 4.04 (+0.04) | 0.35 (+0.02) | -1312 | 24.93 | 490 | 9.31 | 175 | 3.33 | 5263 | 32.15 | 32.7 | 32.7 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.24 (-0.17) | 4.0 (+0.03) | 0.33 (0.0) | -2427 | 40.71 | 431 | 7.23 | 87 | 1.46 | 5961 | 32.3 | 32.4 | 33.0 | 32.2 |
| 2024-05-17 | 11.41 (-0.1) | 3.97 (+0.03) | 0.33 (0.0) | -983 | 12.03 | 461 | 5.64 | -78 | 0.95 | 8168 | 32.4 | 33.25 | 33.7 | 32.2 |
| 2024-05-16 | 11.51 (-0.45) | 3.94 (+0.02) | 0.33 (-0.01) | -6287 | 39.84 | 274 | 1.74 | -31 | 0.2 | 15782 | 33.05 | 35.5 | 35.55 | 32.75 |
| 2024-05-15 | 11.96 (+0.1) | 3.92 (+0.02) | 0.34 (+0.01) | 1308 | 21.12 | 228 | 3.68 | 32 | 0.52 | 6194 | 35.5 | 34.25 | 35.75 | 34.25 |
| 2024-05-14 | 11.86 (-0.03) | 3.9 (-0.01) | 0.33 (0.0) | -367 | 11.32 | -39 | 1.2 | -5 | 0.15 | 3242 | 34.2 | 34.5 | 34.95 | 34.15 |
| 2024-05-13 | 11.89 (-0.09) | 3.91 (+0.03) | 0.33 (-0.01) | -1894 | 22.06 | 300 | 3.49 | -26 | 0.3 | 8585 | 34.35 | 35.1 | 35.25 | 33.2 |
| 2024-05-10 | 11.98 (+0.44) | 3.88 (+0.06) | 0.34 (0.0) | 6289 | 48.3 | 907 | 6.97 | -11 | 0.08 | 13021 | 35.7 | 33.7 | 35.95 | 33.55 |
| 2024-05-09 | 11.54 (+0.18) | 3.82 (0.0) | 0.34 (0.0) | 2420 | 50.48 | 15 | 0.31 | -98 | 2.04 | 4794 | 33.45 | 32.75 | 33.75 | 32.75 |
| 2024-05-08 | 11.36 (-0.03) | 3.82 (+0.01) | 0.34 (-0.01) | -77 | 1.37 | 182 | 3.25 | -39 | 0.7 | 5603 | 33.5 | 34.2 | 34.25 | 32.9 |
| 2024-05-07 | 11.39 (-0.01) | 3.81 (+0.02) | 0.35 (-0.01) | 185 | 5.87 | 276 | 8.76 | -192 | 6.09 | 3152 | 34.15 | 34.35 | 34.35 | 33.8 |
| 2024-05-06 | 11.4 (+0.03) | 3.79 (+0.02) | 0.36 (0.0) | 443 | 17.09 | 268 | 10.34 | 9 | 0.35 | 2592 | 34.4 | 34.5 | 34.5 | 34.0 |
| 2024-05-03 | 11.37 (-0.01) | 3.77 (+0.01) | 0.36 (0.0) | -432 | 12.49 | 98 | 2.83 | 7 | 0.2 | 3458 | 34.35 | 34.5 | 34.55 | 33.8 |
| 2024-05-02 | 11.38 (+0.06) | 3.76 (0.0) | 0.36 (0.0) | 751 | 15.6 | -1 | 0.02 | 6 | 0.12 | 4813 | 34.35 | 34.0 | 34.5 | 33.8 |
| 2024-04-30 | 11.32 (+0.07) | 3.76 (0.0) | 0.36 (0.0) | 881 | 25.72 | -10 | 0.29 | -7 | 0.2 | 3425 | 33.95 | 33.8 | 34.1 | 33.4 |
| 2024-04-29 | 11.25 (+0.08) | 3.76 (+0.05) | 0.36 (+0.01) | 1214 | 27.41 | 734 | 16.57 | 67 | 1.51 | 4429 | 33.75 | 33.5 | 33.8 | 32.8 |
| 2024-04-26 | 11.17 (+0.04) | 3.71 (+0.04) | 0.35 (-0.01) | 597 | 12.16 | 546 | 11.12 | -77 | 1.57 | 4911 | 33.45 | 33.0 | 33.7 | 32.45 |
| 2024-04-25 | 11.13 (-0.02) | 3.67 (-0.01) | 0.36 (0.0) | 208 | 5.7 | -93 | 2.55 | -9 | 0.25 | 3652 | 33.25 | 33.45 | 33.95 | 33.0 |
| 2024-04-24 | 11.15 (0.0) | 3.68 (+0.07) | 0.36 (0.0) | -41 | 0.75 | 944 | 17.3 | -65 | 1.19 | 5458 | 33.45 | 32.95 | 33.45 | 32.5 |
| 2024-04-23 | 11.15 (+0.06) | 3.61 (+0.07) | 0.36 (0.0) | 668 | 9.62 | 1002 | 14.43 | 6 | 0.09 | 6942 | 32.95 | 32.7 | 32.95 | 31.6 |
| 2024-04-22 | 11.09 (-0.01) | 3.54 (+0.09) | 0.36 (-0.01) | -83 | 1.11 | 1256 | 16.8 | -149 | 1.99 | 7474 | 32.65 | 31.45 | 32.65 | 31.4 |
| 2024-04-19 | 11.1 (-0.18) | 3.45 (+0.1) | 0.37 (-0.01) | -2180 | 47.64 | 1476 | 32.26 | -132 | 2.88 | 4576 | 31.45 | 30.9 | 31.45 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 11.28 (-0.06) | 3.35 (+0.11) | 0.38 (-0.05) | -638 | 14.41 | 1510 | 34.1 | -613 | 13.84 | 4428 | 31.3 | 30.1 | 31.3 | 29.9 |
| 2024-04-17 | 11.34 (0.0) | 3.24 (-0.01) | 0.43 (-0.02) | -229 | 8.21 | -15 | 0.54 | -273 | 9.78 | 2790 | 30.1 | 29.9 | 30.6 | 29.9 |
| 2024-04-16 | 11.34 (+0.07) | 3.25 (-0.01) | 0.45 (0.0) | 1009 | 16.21 | -141 | 2.27 | -6 | 0.1 | 6225 | 29.85 | 30.7 | 30.9 | 29.8 |
| 2024-04-15 | 11.27 (+0.03) | 3.26 (0.0) | 0.45 (0.0) | 754 | 37.0 | -75 | 3.68 | -69 | 3.39 | 2038 | 30.8 | 30.85 | 31.2 | 30.8 |
| 2024-04-12 | 11.24 (-0.08) | 3.26 (0.0) | 0.45 (-0.01) | -1041 | 28.73 | 0 | 0.0 | -100 | 2.76 | 3624 | 30.95 | 31.2 | 31.35 | 30.65 |
| 2024-04-11 | 11.32 (-0.05) | 3.26 (0.0) | 0.46 (-0.01) | -619 | 15.28 | 0 | 0.0 | -186 | 4.59 | 4050 | 31.25 | 31.45 | 31.55 | 31.2 |
| 2024-04-10 | 11.37 (+0.04) | 3.26 (0.0) | 0.47 (0.0) | 495 | 19.29 | 0 | 0.0 | 5 | 0.19 | 2566 | 31.45 | 31.2 | 31.45 | 31.1 |
| 2024-04-09 | 11.33 (-0.09) | 3.26 (0.0) | 0.47 (0.0) | -1294 | 35.21 | 0 | 0.0 | 16 | 0.44 | 3675 | 31.2 | 31.25 | 31.35 | 30.65 |
| 2024-04-08 | 11.42 (-0.08) | 3.26 (0.0) | 0.47 (-0.01) | -1169 | 15.81 | 0 | 0.0 | -103 | 1.39 | 7395 | 31.25 | 30.3 | 31.75 | 30.3 |
| 2024-04-03 | 11.5 (+0.04) | 3.26 (0.0) | 0.48 (0.0) | 537 | 21.94 | 0 | 0.0 | -1 | 0.04 | 2448 | 30.0 | 29.95 | 30.05 | 29.6 |
| 2024-04-02 | 11.46 (+0.04) | 3.26 (0.0) | 0.48 (0.0) | 716 | 20.84 | 0 | 0.0 | -20 | 0.58 | 3436 | 29.7 | 29.2 | 29.9 | 29.05 |
| 2024-04-01 | 11.42 (0.0) | 3.26 (0.0) | 0.48 (0.0) | -62 | 1.51 | 8 | 0.19 | 6 | 0.15 | 4107 | 29.2 | 29.65 | 29.85 | 28.85 |
| 2024-03-29 | 11.42 (-0.04) | 3.26 (0.0) | 0.48 (-0.01) | -503 | 13.46 | 0 | 0.0 | -108 | 2.89 | 3736 | 29.6 | 29.7 | 29.9 | 29.35 |
| 2024-03-28 | 11.46 (-0.13) | 3.26 (0.0) | 0.49 (0.0) | -2008 | 38.22 | 0 | 0.0 | -56 | 1.07 | 5254 | 29.7 | 29.5 | 29.95 | 29.4 |
| 2024-03-27 | 11.59 (+0.08) | 3.26 (0.0) | 0.49 (-0.01) | 1223 | 31.18 | -40 | 1.02 | -201 | 5.12 | 3923 | 29.4 | 28.9 | 29.4 | 28.9 |
| 2024-03-26 | 11.51 (-0.12) | 3.26 (-0.01) | 0.5 (-0.01) | -1195 | 25.44 | -20 | 0.43 | -4 | 0.09 | 4697 | 28.85 | 29.15 | 29.25 | 28.8 |
| 2024-03-25 | 11.63 (+0.07) | 3.27 (-0.01) | 0.51 (0.0) | 980 | 14.89 | -250 | 3.8 | -67 | 1.02 | 6581 | 29.2 | 28.25 | 29.3 | 28.1 |
| 2024-03-22 | 11.56 (-0.05) | 3.28 (-0.02) | 0.51 (-0.01) | -521 | 8.71 | -300 | 5.02 | -125 | 2.09 | 5980 | 28.2 | 28.4 | 28.8 | 28.1 |
| 2024-03-21 | 11.61 (+0.09) | 3.3 (0.0) | 0.52 (0.0) | 1238 | 17.11 | 0 | 0.0 | -54 | 0.75 | 7235 | 28.3 | 27.1 | 28.4 | 27.1 |
| 2024-03-20 | 11.52 (-0.06) | 3.3 (-0.02) | 0.52 (+0.01) | 0 | 0.0 | -253 | 4.09 | 120 | 1.94 | 6184 | 27.05 | 27.25 | 27.35 | 26.8 |
| 2024-03-19 | 11.58 (+0.04) | 3.32 (-0.07) | 0.51 (-0.02) | 622 | 9.99 | -913 | 14.67 | -293 | 4.71 | 6225 | 27.3 | 27.0 | 27.4 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 11.54 (+0.06) | 3.39 (-0.07) | 0.53 (+0.01) | 1319 | 16.36 | -1081 | 13.41 | 201 | 2.49 | 8061 | 27.0 | 26.5 | 27.3 | 26.45 |
| 2024-03-15 | 11.48 (+0.27) | 3.46 (-0.05) | 0.52 (0.0) | 3778 | 33.16 | -689 | 6.05 | 50 | 0.44 | 11393 | 26.5 | 25.9 | 26.85 | 25.9 |
| 2024-03-14 | 11.21 (+0.16) | 3.51 (-0.02) | 0.52 (+0.01) | 2425 | 26.54 | -221 | 2.42 | 48 | 0.53 | 9137 | 25.85 | 25.3 | 25.95 | 25.25 |
| 2024-03-13 | 11.05 (+0.25) | 3.53 (+0.01) | 0.51 (0.0) | 3508 | 41.84 | 0 | 0.0 | 115 | 1.37 | 8384 | 25.3 | 25.0 | 25.3 | 24.95 |
| 2024-03-12 | 10.8 (-0.01) | 3.52 (-0.01) | 0.51 (+0.01) | -204 | 4.3 | -50 | 1.05 | 143 | 3.01 | 4746 | 25.0 | 25.0 | 25.05 | 24.85 |
| 2024-03-11 | 10.81 (+0.12) | 3.53 (0.0) | 0.5 (+0.01) | 1674 | 28.07 | -4 | 0.07 | 15 | 0.25 | 5963 | 25.1 | 24.75 | 25.1 | 24.75 |
| 2024-03-08 | 10.69 (-0.03) | 3.53 (0.0) | 0.49 (0.0) | -908 | 16.85 | -50 | 0.93 | 25 | 0.46 | 5389 | 24.75 | 24.9 | 25.0 | 24.65 |
| 2024-03-07 | 10.72 (-0.06) | 3.53 (-0.01) | 0.49 (0.0) | -842 | 16.25 | -53 | 1.02 | 48 | 0.93 | 5183 | 24.85 | 25.15 | 25.2 | 24.8 |
| 2024-03-06 | 10.78 (+0.13) | 3.54 (0.0) | 0.49 (+0.01) | 1854 | 30.85 | -50 | 0.83 | 180 | 3.0 | 6010 | 25.1 | 24.8 | 25.1 | 24.8 |
| 2024-03-05 | 10.65 (+0.15) | 3.54 (-0.01) | 0.48 (+0.01) | 2204 | 40.42 | -91 | 1.67 | 35 | 0.64 | 5453 | 24.8 | 24.7 | 25.05 | 24.7 |
| 2024-03-04 | 10.5 (+0.05) | 3.55 (0.0) | 0.47 (0.0) | 435 | 5.97 | -30 | 0.41 | 50 | 0.69 | 7285 | 24.65 | 24.95 | 25.2 | 24.65 |
| 2024-03-01 | 10.45 (+0.01) | 3.55 (0.0) | 0.47 (0.0) | -70 | 5.89 | -50 | 4.21 | -11 | 0.93 | 1188 | 24.5 | 24.4 | 24.6 | 24.4 |
| 2024-02-29 | 10.44 (+0.01) | 3.55 (0.0) | 0.47 (-0.01) | -264 | 16.92 | 0 | 0.0 | -92 | 5.9 | 1560 | 24.35 | 24.5 | 24.5 | 24.3 |
| 2024-02-27 | 10.43 (-0.04) | 3.55 (0.0) | 0.48 (0.0) | -418 | 43.45 | 0 | 0.0 | -32 | 3.33 | 962 | 24.25 | 24.35 | 24.5 | 24.25 |
| 2024-02-26 | 10.47 (-0.09) | 3.55 (0.0) | 0.48 (0.0) | -559 | 40.22 | -12 | 0.86 | 0 | 0.0 | 1390 | 24.4 | 24.25 | 24.65 | 24.25 |
| 2024-02-23 | 10.56 (+0.02) | 3.55 (-0.01) | 0.48 (0.0) | -470 | 41.05 | -30 | 2.62 | 65 | 5.68 | 1145 | 24.25 | 24.25 | 24.35 | 24.2 |
| 2024-02-22 | 10.54 (-0.03) | 3.56 (0.0) | 0.48 (+0.02) | -616 | 55.7 | -4 | 0.36 | 192 | 17.36 | 1106 | 24.25 | 24.35 | 24.4 | 24.2 |
| 2024-02-21 | 10.57 (-0.04) | 3.56 (0.0) | 0.46 (+0.02) | -791 | 45.64 | 0 | 0.0 | 331 | 19.1 | 1733 | 24.35 | 24.55 | 24.65 | 24.25 |
| 2024-02-20 | 10.61 (-0.03) | 3.56 (0.0) | 0.44 (+0.02) | -654 | 50.86 | 0 | 0.0 | 200 | 15.55 | 1286 | 24.45 | 24.55 | 24.75 | 24.45 |
| 2024-02-19 | 10.64 (+0.02) | 3.56 (0.0) | 0.42 (+0.01) | 124 | 12.78 | 0 | 0.0 | 243 | 25.05 | 970 | 24.6 | 24.25 | 24.6 | 24.25 |
| 2024-02-16 | 10.62 (-0.03) | 3.56 (+0.01) | 0.41 (+0.01) | -892 | 35.85 | 0 | 0.0 | 64 | 2.57 | 2488 | 24.2 | 24.6 | 24.6 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.65 (0.0) | 3.55 (0.0) | 0.4 (0.0) | -174 | 11.73 | 1 | 0.07 | 3 | 0.2 | 1483 | 24.6 | 24.5 | 24.7 | 24.35 |
| 2024-02-05 | 10.65 (-0.06) | 3.55 (-0.01) | 0.4 (0.0) | -775 | 38.27 | -12 | 0.59 | 26 | 1.28 | 2025 | 24.55 | 24.7 | 24.7 | 24.5 |
| 2024-02-02 | 10.71 (0.0) | 3.56 (0.0) | 0.4 (+0.01) | -41 | 3.06 | 0 | 0.0 | 126 | 9.39 | 1342 | 24.7 | 24.8 | 24.85 | 24.65 |
| 2024-02-01 | 10.71 (-0.04) | 3.56 (0.0) | 0.39 (0.0) | 469 | 23.38 | 0 | 0.0 | 61 | 3.04 | 2006 | 24.85 | 24.75 | 24.9 | 24.75 |
| 2024-01-31 | 10.75 (+0.14) | 3.56 (0.0) | 0.39 (0.0) | 2197 | 61.27 | 0 | 0.0 | 0 | 0.0 | 3586 | 24.85 | 24.65 | 24.9 | 24.65 |
| 2024-01-30 | 10.61 (+0.03) | 3.56 (0.0) | 0.39 (+0.01) | 391 | 17.31 | 0 | 0.0 | 60 | 2.66 | 2259 | 24.7 | 24.65 | 24.75 | 24.6 |
| 2024-01-29 | 10.58 (+0.02) | 3.56 (0.0) | 0.38 (0.0) | 370 | 18.25 | 0 | 0.0 | 98 | 4.83 | 2027 | 24.75 | 24.5 | 24.8 | 24.5 |
| 2024-01-26 | 10.56 (+0.05) | 3.56 (0.0) | 0.38 (0.0) | 833 | 43.89 | 0 | 0.0 | -2 | 0.11 | 1898 | 24.65 | 24.45 | 24.75 | 24.45 |
| 2024-01-25 | 10.51 (+0.01) | 3.56 (0.0) | 0.38 (0.0) | -3 | 0.27 | 0 | 0.0 | -14 | 1.24 | 1130 | 24.45 | 24.25 | 24.5 | 24.25 |
| 2024-01-24 | 10.5 (+0.01) | 3.56 (0.0) | 0.38 (0.0) | 27 | 2.03 | 0 | 0.0 | -65 | 4.89 | 1328 | 24.35 | 24.1 | 24.4 | 24.1 |
| 2024-01-23 | 10.49 (0.0) | 3.56 (0.0) | 0.38 (0.0) | -356 | 30.69 | 0 | 0.0 | 0 | 0.0 | 1160 | 24.15 | 23.9 | 24.15 | 23.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 11.82 (-0.04) | 2.38 (-0.21) | 0.19 (+0.01) | -641 | 0 | -2884 | 0 | 83 | 0 | 0 | ||||
| 2025-01-17 | 11.86 (+0.17) | 2.59 (-0.65) | 0.18 (0.0) | 2242 | 0 | -9328 | 0 | 53 | 0 | 0 | ||||
| 2025-01-10 | 11.69 (+0.64) | 3.24 (-1.18) | 0.18 (+0.01) | 9007 | 0 | -16707 | 0 | 140 | 0 | 0 | ||||
| 2025-01-03 | 11.05 (+0.2) | 4.42 (-0.44) | 0.17 (-0.02) | 2939 | 0 | -6128 | 0 | -314 | 0 | 0 | ||||
| 2024-12-31 | 10.85 (+0.17) | 4.86 (-0.28) | 0.19 (-0.12) | 1455 | 0 | -2888 | 0 | -1650 | 0 | 0 | ||||
| 2024-12-27 | 10.68 (+0.45) | 5.14 (-0.96) | 0.31 (+0.02) | 8007 | 37.73 | -13629 | 64.22 | 216 | 1.02 | 21224 | 23.15 | 23.95 | 24.0 | 23.15 |
| 2024-12-20 | 10.23 (+0.48) | 6.1 (-0.65) | 0.29 (0.0) | 7011 | 28.89 | -9219 | 37.99 | 9 | 0.04 | 24265 | 23.75 | 24.2 | 24.5 | 23.4 |
| 2024-12-13 | 9.75 (-0.1) | 6.75 (-0.03) | 0.29 (-0.02) | -1619 | 16.11 | -388 | 3.86 | -350 | 3.48 | 10048 | 24.15 | 24.7 | 24.7 | 23.8 |
| 2024-12-06 | 9.85 (-0.19) | 6.78 (-0.06) | 0.31 (0.0) | -3478 | 34.98 | -788 | 7.93 | 7 | 0.07 | 9943 | 24.6 | 25.2 | 25.2 | 24.55 |
| 2024-11-29 | 10.04 (-0.12) | 6.84 (+0.01) | 0.31 (+0.01) | -1284 | 12.04 | 128 | 1.2 | 144 | 1.35 | 10667 | 25.2 | 25.3 | 25.8 | 24.5 |
| 2024-11-22 | 10.16 (-0.04) | 6.83 (-0.05) | 0.3 (+0.03) | 21 | 0.23 | -839 | 9.35 | 540 | 6.01 | 8978 | 25.25 | 25.7 | 25.75 | 24.95 |
| 2024-11-15 | 10.2 (-0.08) | 6.88 (+0.01) | 0.27 (-0.03) | -1108 | 12.61 | 276 | 3.14 | -436 | 4.96 | 8785 | 25.6 | 25.7 | 26.15 | 25.3 |
| 2024-11-08 | 10.28 (-0.12) | 6.87 (+0.01) | 0.3 (-0.01) | -1699 | 26.44 | 38 | 0.59 | -185 | 2.88 | 6426 | 25.65 | 25.7 | 26.05 | 25.45 |
| 2024-11-01 | 10.4 (-0.02) | 6.86 (-0.01) | 0.31 (0.0) | -492 | 5.76 | -165 | 1.93 | 26 | 0.3 | 8536 | 25.75 | 26.45 | 26.45 | 25.45 |
| 2024-10-25 | 10.42 (-0.2) | 6.87 (+0.03) | 0.31 (0.0) | -2801 | 29.7 | 464 | 4.92 | -28 | 0.3 | 9430 | 26.45 | 27.3 | 27.3 | 26.4 |
| 2024-10-18 | 10.62 (-0.18) | 6.84 (+0.08) | 0.31 (+0.01) | -2908 | 31.8 | 1142 | 12.49 | 127 | 1.39 | 9145 | 27.05 | 27.35 | 27.5 | 26.9 |
| 2024-10-11 | 10.8 (-0.1) | 6.76 (+0.05) | 0.3 (+0.01) | -1567 | 20.62 | 753 | 9.91 | 115 | 1.51 | 7600 | 27.35 | 27.35 | 27.75 | 26.8 |
| 2024-10-04 | 10.9 (-0.03) | 6.71 (-0.01) | 0.29 (0.0) | -481 | 13.48 | -237 | 6.64 | 94 | 2.64 | 3567 | 27.35 | 27.45 | 27.6 | 26.9 |
| 2024-09-27 | 10.93 (-0.09) | 6.72 (-0.01) | 0.29 (+0.09) | -913 | 11.36 | -30 | 0.37 | 1272 | 15.83 | 8035 | 27.45 | 27.0 | 27.65 | 26.75 |
| 2024-09-20 | 11.02 (+0.08) | 6.73 (-0.2) | 0.2 (+0.01) | 1232 | 9.33 | -2947 | 22.32 | 138 | 1.05 | 13204 | 26.9 | 27.05 | 27.25 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 10.94 (-0.12) | 6.93 (+0.01) | 0.19 (-0.02) | -1713 | 12.25 | 226 | 1.62 | -389 | 2.78 | 13986 | 27.05 | 27.9 | 28.0 | 26.65 |
| 2024-09-06 | 11.06 (-0.14) | 6.92 (+0.17) | 0.21 (-0.03) | -2594 | 20.88 | 2315 | 18.63 | -336 | 2.7 | 12424 | 28.0 | 28.25 | 28.7 | 27.3 |
| 2024-08-30 | 11.2 (-0.11) | 6.75 (+0.08) | 0.24 (0.0) | -1582 | 20.75 | 1241 | 16.28 | 23 | 0.3 | 7623 | 28.25 | 28.2 | 28.7 | 28.2 |
| 2024-08-23 | 11.31 (-0.04) | 6.67 (+0.04) | 0.24 (+0.02) | -500 | 5.67 | 539 | 6.11 | 184 | 2.09 | 8816 | 28.15 | 28.35 | 28.55 | 27.85 |
| 2024-08-16 | 11.35 (-0.09) | 6.63 (+0.1) | 0.22 (-0.01) | -785 | 6.04 | 1438 | 11.06 | -107 | 0.82 | 13004 | 28.2 | 28.85 | 28.95 | 28.0 |
| 2024-08-09 | 11.44 (-0.19) | 6.53 (+0.2) | 0.23 (-0.08) | -2636 | 15.42 | 2705 | 15.82 | -1064 | 6.22 | 17097 | 28.55 | 29.9 | 29.95 | 27.6 |
| 2024-08-02 | 11.63 (+0.08) | 6.33 (+0.16) | 0.31 (-0.04) | 781 | 7.38 | 2278 | 21.53 | -663 | 6.27 | 10582 | 30.1 | 30.0 | 31.2 | 29.8 |
| 2024-07-26 | 11.55 (+0.21) | 6.17 (+0.03) | 0.35 (-0.13) | 2826 | 24.45 | 518 | 4.48 | -1826 | 15.8 | 11556 | 29.95 | 30.5 | 30.75 | 29.8 |
| 2024-07-19 | 11.34 (+0.08) | 6.14 (-0.07) | 0.48 (+0.01) | 2422 | 7.5 | -1140 | 3.53 | 130 | 0.4 | 32289 | 30.6 | 33.2 | 33.25 | 30.5 |
| 2024-07-12 | 11.26 (-0.69) | 6.21 (+0.3) | 0.47 (+0.07) | -9190 | 38.83 | 4385 | 18.53 | 1013 | 4.28 | 23670 | 33.0 | 34.8 | 35.1 | 32.7 |
| 2024-07-05 | 11.95 (+1.96) | 5.91 (+0.59) | 0.4 (+0.11) | 27669 | 54.88 | 8304 | 16.47 | 1514 | 3.0 | 50417 | 34.7 | 33.9 | 35.6 | 33.8 |
| 2024-06-28 | 9.99 (-0.16) | 5.32 (+0.37) | 0.29 (0.0) | -2446 | 13.32 | 5238 | 28.53 | 66 | 0.36 | 18362 | 34.0 | 33.9 | 35.6 | 33.55 |
| 2024-06-21 | 10.15 (+0.12) | 4.95 (+0.22) | 0.29 (+0.03) | 1243 | 6.29 | 3160 | 15.98 | 358 | 1.81 | 19769 | 33.95 | 32.15 | 34.25 | 31.8 |
| 2024-06-14 | 10.03 (-0.27) | 4.73 (+0.2) | 0.26 (0.0) | -3724 | 25.35 | 2775 | 18.89 | -2 | 0.01 | 14692 | 32.05 | 32.8 | 33.45 | 31.7 |
| 2024-06-07 | 10.3 (-0.41) | 4.53 (+0.53) | 0.26 (+0.01) | -5511 | 25.96 | 7507 | 35.36 | 169 | 0.8 | 21231 | 32.6 | 31.7 | 32.95 | 31.1 |
| 2024-05-31 | 10.71 (-0.2) | 4.0 (-0.09) | 0.25 (0.0) | -4130 | 25.18 | -1172 | 7.15 | 79 | 0.48 | 16400 | 31.65 | 32.2 | 32.6 | 31.65 |
| 2024-05-24 | 10.91 (-0.5) | 4.09 (+0.12) | 0.25 (-0.08) | -7304 | 32.92 | 1618 | 7.29 | -1160 | 5.23 | 22190 | 32.4 | 32.4 | 33.0 | 31.3 |
| 2024-05-17 | 11.41 (-0.57) | 3.97 (+0.09) | 0.33 (-0.01) | -8223 | 19.59 | 1224 | 2.92 | -108 | 0.26 | 41974 | 32.4 | 35.1 | 35.75 | 32.2 |
| 2024-05-10 | 11.98 (+0.61) | 3.88 (+0.11) | 0.34 (-0.02) | 9260 | 31.75 | 1648 | 5.65 | -331 | 1.13 | 29163 | 35.7 | 34.5 | 35.95 | 32.75 |
| 2024-05-03 | 11.37 (+0.2) | 3.77 (+0.06) | 0.36 (+0.01) | 2414 | 14.97 | 821 | 5.09 | 73 | 0.45 | 16127 | 34.35 | 33.5 | 34.55 | 32.8 |
| 2024-04-26 | 11.17 (+0.07) | 3.71 (+0.26) | 0.35 (-0.02) | 1349 | 4.74 | 3655 | 12.85 | -294 | 1.03 | 28440 | 33.45 | 31.45 | 33.95 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 11.1 (-0.14) | 3.45 (+0.19) | 0.37 (-0.08) | -1284 | 6.4 | 2755 | 13.73 | -1093 | 5.45 | 20060 | 31.45 | 30.85 | 31.45 | 29.8 |
| 2024-04-12 | 11.24 (-0.26) | 3.26 (0.0) | 0.45 (-0.03) | -3628 | 17.02 | 0 | 0.0 | -368 | 1.73 | 21313 | 30.95 | 30.3 | 31.75 | 30.3 |
| 2024-04-03 | 11.5 (+0.08) | 3.26 (0.0) | 0.48 (0.0) | 1191 | 11.92 | 8 | 0.08 | -15 | 0.15 | 9993 | 30.0 | 29.65 | 30.05 | 28.85 |
| 2024-03-29 | 11.42 (-0.14) | 3.26 (-0.02) | 0.48 (-0.03) | -1503 | 6.21 | -310 | 1.28 | -436 | 1.8 | 24192 | 29.6 | 28.25 | 29.95 | 28.1 |
| 2024-03-22 | 11.56 (+0.08) | 3.28 (-0.18) | 0.51 (-0.01) | 2658 | 7.89 | -2547 | 7.56 | -151 | 0.45 | 33686 | 28.2 | 26.5 | 28.8 | 26.45 |
| 2024-03-15 | 11.48 (+0.79) | 3.46 (-0.07) | 0.52 (+0.03) | 11181 | 28.22 | -964 | 2.43 | 371 | 0.94 | 39625 | 26.5 | 24.75 | 26.85 | 24.75 |
| 2024-03-08 | 10.69 (+0.24) | 3.53 (-0.02) | 0.49 (+0.02) | 2743 | 9.35 | -274 | 0.93 | 338 | 1.15 | 29322 | 24.75 | 24.95 | 25.2 | 24.65 |
| 2024-03-01 | 10.45 (-0.11) | 3.55 (0.0) | 0.47 (-0.01) | -1311 | 0 | -62 | 0 | -135 | 0 | 0 | ||||
| 2024-02-23 | 10.56 (-0.06) | 3.55 (-0.01) | 0.48 (+0.07) | -2407 | 0 | -34 | 0 | 1031 | 0 | 0 | ||||
| 2024-02-16 | 10.62 (-0.03) | 3.56 (+0.01) | 0.41 (+0.01) | -1066 | 0 | 1 | 0 | 67 | 0 | 0 | ||||
| 2024-02-05 | 10.65 (-0.06) | 3.55 (-0.01) | 0.4 (0.0) | -775 | 0 | -12 | 0 | 26 | 0 | 0 | ||||
| 2024-02-02 | 10.71 (+0.15) | 3.56 (0.0) | 0.4 (+0.02) | 3386 | 0 | 0 | 0 | 345 | 0 | 0 | ||||
| 2024-01-26 | 10.56 (+0.06) | 3.56 (+0.02) | 0.38 (-0.01) | 178 | 0 | 0 | 0 | -183 | 0 | 0 | ||||
| 2024-01-19 | 10.5 (-0.2) | 3.54 (-0.01) | 0.39 (+0.01) | -3072 | 0 | 0 | 0 | 137 | 0 | 0 | ||||
| 2024-01-12 | 10.7 (-0.26) | 3.55 (+0.09) | 0.38 (-0.03) | -3196 | 0 | 0 | 0 | -386 | 0 | 0 | ||||
| 2023-12-29 | 10.96 (-0.16) | 3.46 (+0.15) | 0.41 (+0.01) | -2934 | 16.02 | 2209 | 12.06 | 113 | 0.62 | 18314 | 24.75 | 25.1 | 25.35 | 24.7 |
| 2023-12-22 | 11.12 (-0.07) | 3.31 (+0.53) | 0.4 (-0.01) | -1404 | 4.65 | 7425 | 24.6 | -92 | 0.3 | 30188 | 25.1 | 24.9 | 25.9 | 24.9 |
| 2023-12-15 | 11.19 (+0.19) | 2.78 (+0.08) | 0.41 (+0.02) | 2659 | 23.91 | 1131 | 10.17 | 266 | 2.39 | 11123 | 24.9 | 24.15 | 25.0 | 24.05 |
| 2023-12-08 | 11.0 (-0.22) | 2.7 (0.0) | 0.39 (0.0) | -2734 | 37.48 | 0 | 0.0 | -33 | 0.45 | 7295 | 24.15 | 24.35 | 24.55 | 24.15 |
| 2023-12-01 | 11.22 (-0.03) | 2.7 (-0.01) | 0.39 (+0.01) | -526 | 6.25 | -139 | 1.65 | 94 | 1.12 | 8422 | 24.15 | 24.5 | 24.65 | 24.1 |
| 2023-11-24 | 11.25 (+0.05) | 2.71 (0.0) | 0.38 (0.0) | 809 | 12.72 | -9 | 0.14 | 19 | 0.3 | 6358 | 24.4 | 24.4 | 24.6 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 11.2 (+0.03) | 2.71 (+0.06) | 0.38 (-0.04) | 12 | 0.14 | 962 | 11.37 | -541 | 6.39 | 8463 | 24.3 | 24.45 | 24.55 | 23.95 |
| 2023-11-10 | 11.17 (-0.11) | 2.65 (+0.21) | 0.42 (-0.01) | -309 | 2.26 | 2885 | 21.07 | -111 | 0.81 | 13691 | 24.25 | 24.3 | 24.85 | 24.05 |
| 2023-11-03 | 11.28 (-0.03) | 2.44 (+0.08) | 0.43 (0.0) | -708 | 14.12 | 1216 | 24.25 | -47 | 0.94 | 5015 | 24.25 | 23.8 | 24.3 | 23.75 |
| 2023-10-27 | 11.31 (-0.02) | 2.36 (+0.02) | 0.43 (-0.01) | -246 | 7.01 | 377 | 10.75 | -171 | 4.87 | 3508 | 23.8 | 23.8 | 24.1 | 23.6 |
| 2023-10-20 | 11.33 (+0.05) | 2.34 (+0.06) | 0.44 (+0.01) | 531 | 4.46 | 811 | 6.82 | 200 | 1.68 | 11898 | 24.0 | 24.2 | 24.45 | 23.6 |
| 2023-10-13 | 11.28 (+0.25) | 2.28 (+0.01) | 0.43 (0.0) | 3515 | 41.47 | 121 | 1.43 | 32 | 0.38 | 8477 | 24.1 | 23.8 | 24.4 | 23.8 |
| 2023-10-06 | 11.03 (-0.04) | 2.27 (+0.05) | 0.43 (0.0) | -614 | 18.79 | 644 | 19.71 | -63 | 1.93 | 3267 | 23.65 | 23.6 | 23.7 | 23.25 |
| 2023-09-28 | 11.07 (-0.04) | 2.22 (+0.05) | 0.43 (-0.02) | -720 | 23.05 | 811 | 25.97 | -212 | 6.79 | 3123 | 23.6 | 23.45 | 23.8 | 23.4 |
| 2023-09-22 | 11.11 (-0.02) | 2.17 (-0.01) | 0.45 (-0.01) | -329 | 7.12 | -143 | 3.09 | -162 | 3.5 | 4622 | 23.25 | 23.6 | 23.9 | 23.05 |
| 2023-09-15 | 11.13 (-0.11) | 2.18 (+0.05) | 0.46 (-0.01) | -1599 | 30.1 | 680 | 12.8 | -215 | 4.05 | 5312 | 23.6 | 23.5 | 23.8 | 23.35 |
| 2023-09-08 | 11.24 (-0.02) | 2.13 (+0.04) | 0.47 (-0.02) | -469 | 6.79 | 556 | 8.05 | -239 | 3.46 | 6911 | 23.5 | 23.95 | 24.0 | 23.2 |
| 2023-09-01 | 11.26 (+0.07) | 2.09 (+0.03) | 0.49 (0.0) | 1230 | 7.82 | 452 | 2.87 | -9 | 0.06 | 15723 | 23.9 | 22.45 | 24.0 | 22.45 |
| 2023-08-25 | 11.19 (+0.09) | 2.06 (+0.03) | 0.49 (+0.01) | 1289 | 19.1 | 399 | 5.91 | 68 | 1.01 | 6749 | 22.4 | 21.9 | 22.5 | 21.85 |
| 2023-08-18 | 11.1 (-0.05) | 2.03 (+0.04) | 0.48 (-0.01) | -741 | 11.54 | 571 | 8.89 | -52 | 0.81 | 6421 | 21.9 | 22.35 | 22.35 | 21.9 |
| 2023-08-11 | 11.15 (0.0) | 1.99 (+0.02) | 0.49 (-0.03) | -64 | 0.88 | 282 | 3.87 | -449 | 6.16 | 7289 | 22.25 | 21.95 | 22.45 | 21.55 |
| 2023-08-04 | 11.15 (-0.04) | 1.97 (+0.04) | 0.52 (0.0) | -751 | 16.79 | 501 | 11.2 | 16 | 0.36 | 4474 | 22.05 | 22.0 | 22.15 | 21.85 |
| 2023-07-28 | 11.19 (-0.15) | 1.93 (-0.01) | 0.52 (-0.05) | -1855 | 22.9 | -12 | 0.15 | -787 | 9.72 | 8099 | 22.0 | 22.05 | 22.15 | 21.4 |
| 2023-07-21 | 11.34 (-0.11) | 1.94 (-0.13) | 0.57 (0.0) | -2468 | 18.07 | -1883 | 13.78 | 78 | 0.57 | 13660 | 22.05 | 23.8 | 23.9 | 21.9 |
| 2023-07-14 | 11.45 (-0.13) | 2.07 (+0.01) | 0.57 (-0.02) | -1759 | 16.46 | 137 | 1.28 | -350 | 3.27 | 10689 | 23.7 | 23.85 | 24.05 | 23.7 |
| 2023-07-07 | 11.58 (-0.13) | 2.06 (+0.04) | 0.59 (0.0) | -1552 | 20.63 | 549 | 7.3 | 41 | 0.55 | 7522 | 23.85 | 24.0 | 24.05 | 23.6 |
| 2023-06-30 | 11.71 (+0.22) | 2.02 (+0.03) | 0.59 (0.0) | 3166 | 23.67 | 353 | 2.64 | 80 | 0.6 | 13376 | 24.0 | 23.7 | 24.4 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 11.49 (-0.02) | 1.99 (+0.03) | 0.59 (0.0) | -277 | 8.1 | 449 | 13.13 | -95 | 2.78 | 3419 | 23.65 | 23.6 | 23.8 | 23.3 |
| 2023-06-16 | 11.51 (-0.06) | 1.96 (-0.02) | 0.59 (0.0) | -846 | 15.55 | -173 | 3.18 | 57 | 1.05 | 5441 | 23.6 | 24.2 | 24.2 | 23.55 |
| 2023-06-09 | 11.57 (-0.05) | 1.98 (+0.03) | 0.59 (+0.02) | -731 | 16.94 | 412 | 9.55 | 216 | 5.01 | 4314 | 24.2 | 24.3 | 24.3 | 24.0 |
| 2023-06-02 | 11.62 (-0.06) | 1.95 (+0.15) | 0.57 (+0.01) | -849 | 10.79 | 1992 | 25.31 | 185 | 2.35 | 7870 | 24.2 | 24.25 | 24.4 | 23.8 |
| 2023-05-26 | 11.68 (-0.11) | 1.8 (+0.13) | 0.56 (+0.03) | -1567 | 18.8 | 1939 | 23.26 | 474 | 5.69 | 8335 | 24.25 | 24.25 | 24.45 | 23.9 |
| 2023-05-19 | 11.79 (+0.36) | 1.67 (+0.03) | 0.53 (+0.1) | 5321 | 33.91 | 423 | 2.7 | 1347 | 8.58 | 15691 | 24.4 | 23.25 | 24.45 | 23.05 |
| 2023-05-12 | 11.43 (+0.24) | 1.64 (+0.07) | 0.43 (+0.02) | 3457 | 25.54 | 995 | 7.35 | 265 | 1.96 | 13535 | 23.25 | 22.85 | 23.4 | 22.7 |
| 2023-05-05 | 11.19 (+0.13) | 1.57 (+0.02) | 0.41 (-0.01) | 1755 | 24.81 | 233 | 3.29 | -48 | 0.68 | 7073 | 22.85 | 22.5 | 22.95 | 22.3 |
| 2023-04-28 | 11.06 (+0.13) | 1.55 (-0.03) | 0.42 (-0.02) | 1769 | 31.33 | -418 | 7.4 | -283 | 5.01 | 5646 | 22.4 | 21.7 | 22.5 | 21.7 |
| 2023-04-21 | 10.93 (-0.08) | 1.58 (-0.07) | 0.44 (-0.02) | -1207 | 21.78 | -1010 | 18.22 | -296 | 5.34 | 5543 | 21.85 | 22.65 | 22.65 | 21.85 |
| 2023-04-14 | 11.01 (-0.01) | 1.65 (0.0) | 0.46 (+0.01) | -136 | 3.4 | 10 | 0.25 | 30 | 0.75 | 4004 | 22.6 | 22.95 | 23.0 | 22.45 |
| 2023-04-07 | 11.02 (+0.15) | 1.65 (0.0) | 0.45 (+0.01) | 2144 | 53.92 | 3 | 0.08 | 215 | 5.41 | 3976 | 22.95 | 22.75 | 23.0 | 22.7 |
| 2023-03-31 | 10.87 (+0.1) | 1.65 (0.0) | 0.44 (+0.04) | 1345 | 30.28 | 154 | 3.47 | 612 | 13.78 | 4442 | 22.75 | 22.65 | 22.8 | 22.55 |
| 2023-03-24 | 10.77 (+0.05) | 1.65 (+0.02) | 0.4 (+0.02) | 717 | 16.87 | 325 | 7.65 | 174 | 4.09 | 4250 | 22.65 | 22.9 | 23.0 | 22.6 |
| 2023-03-17 | 10.72 (0.0) | 1.63 (+0.21) | 0.38 (-0.03) | 100 | 1.24 | 3024 | 37.48 | -325 | 4.03 | 8068 | 22.8 | 22.5 | 22.8 | 22.3 |
| 2023-03-10 | 10.72 (+0.04) | 1.42 (+0.19) | 0.41 (+0.04) | 399 | 4.08 | 2630 | 26.89 | 540 | 5.52 | 9782 | 22.85 | 22.85 | 23.0 | 22.5 |
| 2023-03-03 | 10.68 (+0.06) | 1.23 (+0.05) | 0.37 (+0.01) | 877 | 0 | 763 | 0 | 53 | 0 | 0 | ||||
| 2023-02-24 | 10.62 (+0.14) | 1.18 (+0.07) | 0.36 (-0.03) | 1967 | 0 | 999 | 0 | -412 | 0 | 0 | ||||
| 2023-02-17 | 10.48 (+0.05) | 1.11 (0.0) | 0.39 (0.0) | 792 | 0 | -114 | 0 | 13 | 0 | 0 | ||||
| 2023-02-10 | 10.43 (+0.1) | 1.11 (+0.01) | 0.39 (+0.01) | 1429 | 0 | 249 | 0 | 167 | 0 | 0 | ||||
| 2023-02-03 | 10.33 (+0.25) | 1.1 (+0.06) | 0.38 (+0.01) | 3456 | 0 | 728 | 0 | 153 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 10.08 (-0.03) | 1.04 (+0.02) | 0.37 (+0.01) | -390 | 0 | 310 | 0 | 163 | 0 | 0 | ||||
| 2023-01-13 | 10.11 (0.0) | 1.02 (+0.03) | 0.36 (+0.03) | -34 | 0 | 507 | 0 | 355 | 0 | 0 | ||||
| 2023-01-06 | 10.11 (+0.13) | 0.99 (+0.02) | 0.33 (+0.01) | 1966 | 0 | 201 | 0 | 204 | 0 | 0 | ||||
| 2022-12-30 | 9.98 (-0.01) | 0.97 (+0.27) | 0.32 (-0.01) | 81 | 0.67 | 4227 | 34.93 | -98 | 0.81 | 12102 | 21.5 | 21.65 | 22.0 | 21.3 |
| 2022-12-23 | 9.99 (-0.05) | 0.7 (+0.44) | 0.33 (-0.15) | -809 | 6.11 | 6212 | 46.91 | -2159 | 16.3 | 13243 | 21.6 | 21.45 | 21.65 | 20.9 |
| 2022-12-16 | 10.04 (-0.02) | 0.26 (+0.26) | 0.48 (0.0) | 231 | 2.36 | 3657 | 37.35 | -58 | 0.59 | 9792 | 21.45 | 20.25 | 21.45 | 20.15 |
| 2022-12-09 | 10.06 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | -97 | 3.36 | 0 | 0.0 | -19 | 0.66 | 2885 | 20.25 | 20.1 | 20.3 | 20.05 |
| 2022-12-02 | 10.04 (+0.01) | 0.0 (0.0) | 0.48 (-0.01) | 93 | 2.67 | 0 | 0.0 | -102 | 2.93 | 3484 | 20.1 | 19.5 | 20.25 | 19.35 |
| 2022-11-25 | 10.03 (-0.01) | 0.0 (0.0) | 0.49 (+0.01) | -192 | 12.87 | 0 | 0.0 | 173 | 11.6 | 1492 | 19.5 | 19.85 | 19.95 | 19.5 |
| 2022-11-18 | 10.04 (+0.03) | 0.0 (0.0) | 0.48 (+0.03) | 521 | 12.53 | 0 | 0.0 | 441 | 10.6 | 4159 | 19.85 | 19.2 | 19.95 | 19.1 |
| 2022-11-11 | 10.01 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -29 | 1.04 | 0 | 0.0 | -64 | 2.3 | 2783 | 19.05 | 18.25 | 19.2 | 18.25 |
| 2022-11-04 | 10.01 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -122 | 5.2 | 2 | 0.09 | -6 | 0.26 | 2345 | 18.2 | 18.25 | 18.35 | 17.95 |
| 2022-10-28 | 10.02 (+0.02) | 0.0 (0.0) | 0.45 (+0.01) | 208 | 11.57 | 0 | 0.0 | 201 | 11.19 | 1797 | 18.2 | 18.2 | 18.45 | 17.95 |
| 2022-10-21 | 10.0 (-0.1) | 0.0 (0.0) | 0.44 (+0.03) | -830 | 14.11 | 0 | 0.0 | 372 | 6.33 | 5881 | 17.9 | 18.6 | 18.65 | 17.45 |
| 2022-10-14 | 10.1 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | -39 | 1.46 | 0 | 0.0 | 118 | 4.42 | 2672 | 18.75 | 19.1 | 19.1 | 18.4 |
| 2022-10-07 | 10.09 (-0.04) | 0.0 (-0.02) | 0.4 (0.0) | -348 | 14.8 | -324 | 13.78 | 130 | 5.53 | 2351 | 19.1 | 19.25 | 19.45 | 19.0 |
| 2022-09-30 | 10.13 (-0.11) | 0.02 (0.0) | 0.4 (+0.06) | -1049 | 36.42 | 5 | 0.17 | 834 | 28.96 | 2880 | 19.5 | 19.8 | 20.25 | 19.5 |
| 2022-09-23 | 10.24 (+0.01) | 0.02 (0.0) | 0.34 (+0.03) | -340 | 22.08 | 7 | 0.45 | 445 | 28.9 | 1540 | 20.05 | 20.2 | 20.35 | 19.9 |
| 2022-09-16 | 10.23 (+0.01) | 0.02 (0.0) | 0.31 (+0.01) | 32 | 1.78 | 2 | 0.11 | 56 | 3.11 | 1800 | 20.2 | 20.3 | 20.45 | 19.9 |
| 2022-09-08 | 10.22 (+0.01) | 0.02 (0.0) | 0.3 (-0.01) | 189 | 15.29 | 0 | 0.0 | -80 | 6.47 | 1236 | 20.3 | 20.3 | 20.4 | 19.85 |
| 2022-09-02 | 10.21 (+0.06) | 0.02 (0.0) | 0.31 (-0.02) | 789 | 37.45 | 1 | 0.05 | -306 | 14.52 | 2107 | 20.3 | 20.05 | 20.75 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 10.15 (0.0) | 0.02 (0.0) | 0.33 (-0.01) | -34 | 1.12 | 3 | 0.1 | -137 | 4.53 | 3025 | 20.35 | 19.5 | 20.35 | 19.5 |
| 2022-08-19 | 10.15 (+0.01) | 0.02 (0.0) | 0.34 (-0.01) | 50 | 1.55 | 7 | 0.22 | -221 | 6.84 | 3233 | 19.7 | 19.25 | 20.25 | 19.1 |
| 2022-08-12 | 10.14 (0.0) | 0.02 (0.0) | 0.35 (-0.01) | -55 | 3.45 | 1 | 0.06 | -39 | 2.44 | 1596 | 19.2 | 18.75 | 19.25 | 18.5 |
| 2022-08-05 | 10.14 (-0.03) | 0.02 (0.0) | 0.36 (-0.01) | -506 | 30.39 | 7 | 0.42 | -122 | 7.33 | 1665 | 18.65 | 18.95 | 19.1 | 18.35 |
| 2022-07-29 | 10.17 (0.0) | 0.02 (0.0) | 0.37 (0.0) | -152 | 9.58 | 5 | 0.32 | -85 | 5.36 | 1586 | 18.95 | 18.8 | 19.15 | 18.75 |
| 2022-07-22 | 10.17 (0.0) | 0.02 (+0.02) | 0.37 (-0.02) | -404 | 13.76 | 286 | 9.74 | -282 | 9.6 | 2936 | 18.85 | 18.15 | 18.9 | 18.15 |
| 2022-07-15 | 10.17 (-0.07) | 0.0 (0.0) | 0.39 (+0.01) | -958 | 16.87 | 0 | 0.0 | 189 | 3.33 | 5680 | 18.1 | 20.1 | 20.1 | 18.1 |
| 2022-07-08 | 10.24 (-0.02) | 0.0 (0.0) | 0.38 (+0.03) | -202 | 7.4 | 0 | 0.0 | 390 | 14.3 | 2728 | 19.95 | 20.0 | 21.0 | 19.85 |
| 2022-07-01 | 10.26 (+0.03) | 0.0 (0.0) | 0.35 (+0.02) | 254 | 8.45 | 0 | 0.0 | 341 | 11.35 | 3005 | 20.0 | 20.65 | 21.0 | 19.9 |
| 2022-06-24 | 10.23 (+0.08) | 0.0 (0.0) | 0.33 (+0.05) | 1023 | 25.09 | 0 | 0.0 | 628 | 15.4 | 4078 | 20.5 | 20.1 | 20.55 | 19.8 |
| 2022-06-17 | 10.15 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 366 | 14.84 | 0 | 0.0 | -17 | 0.69 | 2467 | 20.05 | 20.3 | 20.6 | 19.7 |
| 2022-06-10 | 10.12 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -12 | 0.72 | 0 | 0.0 | 81 | 4.86 | 1665 | 20.3 | 20.55 | 20.8 | 20.2 |
| 2022-06-02 | 10.12 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 674 | 20.23 | 0 | 0.0 | 8 | 0.24 | 3331 | 20.4 | 19.45 | 20.6 | 19.4 |
| 2022-05-27 | 10.09 (-0.06) | 0.0 (0.0) | 0.28 (+0.02) | -1452 | 48.55 | 0 | 0.0 | 169 | 5.65 | 2991 | 19.4 | 19.4 | 19.4 | 19.0 |
| 2022-05-20 | 10.15 (-0.12) | 0.0 (0.0) | 0.26 (-0.06) | -1900 | 40.0 | -13 | 0.27 | -812 | 17.09 | 4750 | 19.4 | 20.25 | 20.3 | 19.3 |
| 2022-05-13 | 10.27 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -734 | 38.19 | 0 | 0.0 | 86 | 4.47 | 1922 | 20.2 | 20.6 | 20.7 | 20.1 |
| 2022-05-06 | 10.32 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -54 | 5.43 | 0 | 0.0 | 0 | 0.0 | 994 | 20.65 | 20.8 | 20.85 | 20.6 |
| 2022-04-29 | 10.33 (-0.03) | 0.0 (0.0) | 0.32 (+0.01) | -414 | 20.16 | -5 | 0.24 | 23 | 1.12 | 2054 | 20.8 | 21.0 | 21.0 | 20.65 |
| 2022-04-22 | 10.36 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -287 | 16.31 | -3 | 0.17 | 161 | 9.15 | 1760 | 21.1 | 21.05 | 21.2 | 20.9 |
| 2022-04-15 | 10.38 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -540 | 25.15 | 0 | 0.0 | -92 | 4.29 | 2147 | 21.2 | 21.15 | 21.2 | 20.7 |
| 2022-04-08 | 10.41 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -238 | 21.33 | 0 | 0.0 | -46 | 4.12 | 1116 | 21.1 | 21.1 | 21.3 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 10.43 (-0.01) | 0.0 (0.0) | 0.31 (+0.05) | -150 | 7.27 | 0 | 0.0 | 692 | 33.54 | 2063 | 21.1 | 21.2 | 21.45 | 21.05 |
| 2022-03-25 | 10.44 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 266 | 10.92 | 0 | 0.0 | 141 | 5.79 | 2437 | 21.25 | 21.0 | 21.3 | 21.0 |
| 2022-03-18 | 10.42 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | 0.09 | 0 | 0.0 | 76 | 2.4 | 3172 | 20.95 | 21.25 | 21.45 | 20.95 |
| 2022-03-11 | 10.42 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -555 | 19.65 | -13 | 0.46 | 131 | 4.64 | 2824 | 21.1 | 21.3 | 21.35 | 20.9 |
| 2022-03-04 | 10.46 (+0.01) | 0.0 (0.0) | 0.24 (+0.02) | 96 | 0 | 0 | 0 | 330 | 0 | 0 | ||||
| 2022-02-25 | 10.45 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -339 | 0 | -1 | 0 | 88 | 0 | 0 | ||||
| 2022-02-18 | 10.48 (+0.1) | 0.0 (0.0) | 0.21 (+0.03) | 1367 | 0 | 0 | 0 | 435 | 0 | 0 | ||||
| 2022-02-11 | 10.38 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 334 | 0 | 0 | 0 | 42 | 0 | 0 | ||||
| 2022-01-26 | 10.36 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -550 | 0 | 0 | 0 | -100 | 0 | 0 | ||||
| 2022-01-21 | 10.4 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -192 | 0 | -4 | 0 | -106 | 0 | 0 | ||||
| 2022-01-14 | 10.41 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -143 | 0 | -22 | 0 | -3 | 0 | 0 | ||||
| 2022-01-07 | 10.42 (-0.02) | 0.0 (-0.01) | 0.19 (0.0) | -224 | 0 | -129 | 0 | -19 | 0 | 0 | ||||
| 2021-12-30 | 10.44 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | 302 | 18.16 | 0 | 0.0 | 30 | 1.8 | 1663 | 21.45 | 21.15 | 21.5 | 21.15 |
| 2021-12-24 | 10.42 (-0.02) | 0.01 (0.0) | 0.19 (0.0) | -255 | 17.36 | 0 | 0.0 | -56 | 3.81 | 1469 | 21.15 | 21.15 | 21.25 | 20.95 |
| 2021-12-17 | 10.44 (-0.06) | 0.01 (0.0) | 0.19 (-0.01) | -831 | 29.57 | 26 | 0.93 | -15 | 0.53 | 2810 | 21.2 | 21.5 | 21.5 | 20.95 |
| 2021-12-10 | 10.5 (-0.04) | 0.01 (0.0) | 0.2 (+0.01) | -565 | 23.86 | 0 | 0.0 | 10 | 0.42 | 2368 | 21.5 | 21.5 | 21.7 | 21.25 |
| 2021-12-03 | 10.54 (-0.01) | 0.01 (0.0) | 0.19 (0.0) | -310 | 9.86 | 15 | 0.48 | 56 | 1.78 | 3143 | 21.5 | 21.1 | 21.6 | 20.8 |
| 2021-11-26 | 10.55 (-0.08) | 0.01 (0.0) | 0.19 (0.0) | -1142 | 24.29 | 0 | 0.0 | 16 | 0.34 | 4702 | 21.25 | 22.25 | 22.45 | 21.25 |
| 2021-11-19 | 10.63 (0.0) | 0.01 (0.0) | 0.19 (0.0) | 36 | 0.96 | 0 | 0.0 | 62 | 1.65 | 3750 | 22.25 | 22.35 | 22.75 | 22.15 |
| 2021-11-12 | 10.63 (+0.01) | 0.01 (0.0) | 0.19 (+0.01) | 155 | 4.92 | -3 | 0.1 | 70 | 2.22 | 3152 | 21.65 | 22.05 | 22.4 | 21.6 |
| 2021-11-05 | 10.62 (-0.04) | 0.01 (0.0) | 0.18 (0.0) | -548 | 18.79 | 0 | 0.0 | -30 | 1.03 | 2917 | 22.8 | 22.15 | 22.9 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 10.66 (-0.01) | 0.01 (0.0) | 0.18 (0.0) | -167 | 5.13 | 0 | 0.0 | -18 | 0.55 | 3253 | 22.6 | 22.3 | 22.8 | 22.0 |
| 2021-10-22 | 10.67 (-0.04) | 0.01 (0.0) | 0.18 (0.0) | -480 | 11.96 | 3 | 0.07 | 70 | 1.74 | 4014 | 22.35 | 22.65 | 22.8 | 22.2 |
| 2021-10-15 | 10.71 (+0.02) | 0.01 (0.0) | 0.18 (0.0) | 291 | 8.17 | 0 | 0.0 | 33 | 0.93 | 3560 | 22.65 | 22.85 | 22.9 | 22.1 |
| 2021-10-08 | 10.69 (+0.05) | 0.01 (0.0) | 0.18 (0.0) | 599 | 9.62 | 0 | 0.0 | -108 | 1.74 | 6224 | 22.85 | 22.2 | 23.15 | 22.1 |
| 2021-10-01 | 10.64 (-0.05) | 0.01 (0.0) | 0.18 (-0.01) | -568 | 12.67 | 0 | 0.0 | -113 | 2.52 | 4483 | 22.0 | 22.1 | 22.35 | 21.9 |
| 2021-09-24 | 10.69 (-0.02) | 0.01 (0.0) | 0.19 (-0.02) | -247 | 8.12 | 0 | 0.0 | -185 | 6.09 | 3040 | 22.0 | 21.3 | 22.3 | 21.3 |
| 2021-09-17 | 10.71 (-0.1) | 0.01 (0.0) | 0.21 (-0.01) | -1522 | 34.2 | 0 | 0.0 | -164 | 3.69 | 4450 | 21.25 | 22.05 | 22.3 | 21.25 |
| 2021-09-10 | 10.81 (-0.05) | 0.01 (0.0) | 0.22 (-0.01) | -595 | 17.35 | 0 | 0.0 | -160 | 4.66 | 3430 | 22.05 | 22.35 | 22.4 | 21.2 |
| 2021-09-03 | 10.86 (-0.02) | 0.01 (0.0) | 0.23 (+0.01) | -429 | 12.81 | 0 | 0.0 | 100 | 2.99 | 3348 | 22.25 | 21.9 | 22.35 | 21.4 |
| 2021-08-27 | 10.88 (-0.03) | 0.01 (0.0) | 0.22 (+0.01) | -460 | 14.53 | 0 | 0.0 | 118 | 3.73 | 3166 | 21.85 | 20.9 | 21.9 | 20.9 |
| 2021-08-20 | 10.91 (-0.19) | 0.01 (0.0) | 0.21 (0.0) | -2775 | 48.18 | 0 | 0.0 | -31 | 0.54 | 5760 | 20.9 | 22.1 | 22.5 | 20.7 |
| 2021-08-13 | 11.1 (-0.06) | 0.01 (0.0) | 0.21 (0.0) | -775 | 34.71 | 0 | 0.0 | 8 | 0.36 | 2233 | 22.35 | 22.75 | 22.8 | 22.3 |
| 2021-08-06 | 11.16 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -218 | 8.27 | 0 | 0.0 | 18 | 0.68 | 2636 | 22.8 | 22.9 | 23.1 | 22.7 |
| 2021-07-30 | 11.17 (-0.09) | 0.01 (0.0) | 0.21 (+0.01) | -1046 | 23.89 | 0 | 0.0 | 187 | 4.27 | 4378 | 22.8 | 24.1 | 24.1 | 22.3 |
| 2021-07-23 | 11.26 (+0.08) | 0.01 (0.0) | 0.2 (+0.02) | 1226 | 18.88 | 0 | 0.0 | 247 | 3.8 | 6493 | 24.1 | 23.95 | 24.3 | 23.7 |
| 2021-07-16 | 11.18 (-0.04) | 0.01 (0.0) | 0.18 (0.0) | 12 | 0.38 | 0 | 0.0 | 76 | 2.43 | 3127 | 23.95 | 23.8 | 24.1 | 23.6 |
| 2021-07-09 | 11.22 (+0.02) | 0.01 (0.0) | 0.18 (0.0) | 155 | 2.87 | -3 | 0.06 | 20 | 0.37 | 5409 | 23.95 | 23.3 | 24.2 | 23.3 |
| 2021-07-02 | 11.2 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -397 | 7.81 | 0 | 0.0 | -73 | 1.44 | 5086 | 23.15 | 23.1 | 23.6 | 22.55 |
| 2021-06-25 | 11.23 (+0.03) | 0.01 (0.0) | 0.18 (+0.03) | 417 | 6.91 | 0 | 0.0 | 461 | 7.64 | 6032 | 23.1 | 22.55 | 23.6 | 22.45 |
| 2021-06-18 | 11.2 (-0.1) | 0.01 (-0.01) | 0.15 (+0.02) | -1412 | 40.75 | -128 | 3.69 | 193 | 5.57 | 3465 | 22.55 | 22.65 | 22.85 | 22.3 |
| 2021-06-11 | 11.3 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -71 | 3.28 | 0 | 0.0 | 27 | 1.25 | 2166 | 22.65 | 23.0 | 23.1 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 11.31 (+0.02) | 0.02 (0.0) | 0.13 (+0.01) | 428 | 13.24 | -5 | 0.15 | 131 | 4.05 | 3232 | 23.05 | 22.3 | 23.3 | 22.3 |
| 2021-05-28 | 11.29 (-0.02) | 0.02 (0.0) | 0.12 (0.0) | -548 | 10.29 | 0 | 0.0 | -14 | 0.26 | 5325 | 22.25 | 21.5 | 22.55 | 21.3 |
| 2021-05-21 | 11.31 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -173 | 2.54 | 0 | 0.0 | 24 | 0.35 | 6810 | 21.5 | 21.1 | 21.95 | 20.7 |
| 2021-05-14 | 11.32 (-0.08) | 0.02 (0.0) | 0.12 (-0.04) | -997 | 11.67 | 0 | 0.0 | -591 | 6.92 | 8540 | 22.05 | 24.1 | 24.45 | 21.2 |
| 2021-05-07 | 11.4 (-0.01) | 0.02 (-0.01) | 0.16 (0.0) | 82 | 1.77 | -164 | 3.53 | 16 | 0.34 | 4641 | 24.1 | 25.0 | 25.0 | 23.8 |
| 2021-04-29 | 11.41 (+0.03) | 0.03 (0.0) | 0.16 (0.0) | 434 | 7.29 | 0 | 0.0 | 95 | 1.6 | 5956 | 25.0 | 24.7 | 25.25 | 24.55 |
| 2021-04-23 | 11.38 (+0.01) | 0.03 (0.0) | 0.16 (+0.02) | 197 | 2.3 | 0 | 0.0 | 268 | 3.12 | 8578 | 24.7 | 24.3 | 25.0 | 24.25 |
| 2021-04-16 | 11.37 (+0.03) | 0.03 (0.0) | 0.14 (+0.01) | 292 | 6.39 | 0 | 0.0 | 171 | 3.74 | 4573 | 24.35 | 23.8 | 24.35 | 23.65 |
| 2021-04-09 | 11.34 (-0.04) | 0.03 (0.0) | 0.13 (+0.01) | -495 | 24.7 | -3 | 0.15 | 131 | 6.54 | 2004 | 23.95 | 24.0 | 24.1 | 23.75 |
| 2021-04-01 | 11.38 (+0.04) | 0.03 (+0.02) | 0.12 (0.0) | 456 | 11.95 | 0 | 0.0 | -21 | 0.55 | 3815 | 23.95 | 23.2 | 24.1 | 23.2 |
| 2021-03-26 | 11.34 (-0.02) | 0.01 (0.0) | 0.12 (-0.01) | -266 | 9.0 | 0 | 0.0 | -126 | 4.27 | 2954 | 23.15 | 22.6 | 23.2 | 22.5 |
| 2021-03-19 | 11.36 (-0.15) | 0.01 (+0.01) | 0.13 (+0.01) | -1973 | 36.28 | 119 | 2.19 | 50 | 0.92 | 5439 | 22.6 | 23.15 | 23.45 | 22.6 |
| 2021-03-12 | 11.51 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -694 | 11.76 | 0 | 0.0 | -12 | 0.2 | 5901 | 23.25 | 22.9 | 23.55 | 22.8 |
| 2021-03-05 | 11.55 (-0.06) | 0.0 (0.0) | 0.12 (+0.02) | -600 | 0 | 0 | 0 | 392 | 0 | 0 | ||||
| 2021-02-26 | 11.61 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -1406 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2021-02-19 | 11.71 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -539 | 0 | 0 | 0 | 22 | 0 | 0 | ||||
| 2021-02-05 | 11.74 (-0.08) | 0.0 (0.0) | 0.1 (+0.01) | -816 | 0 | 1 | 0 | 104 | 0 | 0 | ||||
| 2021-01-29 | 11.82 (-0.07) | 0.0 (0.0) | 0.09 (+0.02) | -1144 | 0 | 0 | 0 | 268 | 0 | 0 | ||||
| 2021-01-22 | 11.89 (-0.1) | 0.0 (0.0) | 0.07 (-0.02) | -1480 | 0 | 2 | 0 | -263 | 0 | 0 | ||||
| 2021-01-15 | 11.99 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 414 | 0 | 0 | 0 | 43 | 0 | 0 | ||||
| 2021-01-08 | 11.96 (-0.03) | 0.0 (-0.01) | 0.09 (-0.01) | -565 | 0 | -121 | 0 | -220 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 11.99 (-0.02) | 0.01 (0.0) | 0.1 (+0.02) | -207 | 3.81 | 0 | 0.0 | 284 | 5.22 | 5440 | 24.0 | 23.9 | 24.5 | 23.8 |
| 2020-12-25 | 12.01 (+0.03) | 0.01 (0.0) | 0.08 (-0.01) | 326 | 7.67 | 3 | 0.07 | -74 | 1.74 | 4251 | 23.9 | 24.05 | 24.55 | 23.85 |
| 2020-12-18 | 11.98 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 47 | 0.85 | 0 | 0.0 | -46 | 0.83 | 5544 | 24.05 | 23.8 | 24.5 | 23.3 |
| 2020-12-11 | 11.98 (-0.07) | 0.01 (0.0) | 0.09 (+0.02) | -973 | 15.29 | 0 | 0.0 | 221 | 3.47 | 6365 | 23.95 | 25.15 | 25.15 | 23.75 |
| 2020-12-04 | 12.05 (-0.09) | 0.01 (0.0) | 0.07 (+0.01) | -1313 | 16.29 | 0 | 0.0 | 200 | 2.48 | 8060 | 24.95 | 25.1 | 25.15 | 24.1 |
| 2020-11-27 | 12.14 (+0.01) | 0.01 (0.0) | 0.06 (0.0) | 132 | 3.67 | 0 | 0.0 | 7 | 0.19 | 3595 | 24.95 | 24.95 | 25.1 | 24.5 |
| 2020-11-20 | 12.13 (-0.07) | 0.01 (0.0) | 0.06 (0.0) | -976 | 27.84 | 0 | 0.0 | 46 | 1.31 | 3506 | 24.65 | 24.25 | 24.85 | 24.25 |
| 2020-11-13 | 12.2 (-0.01) | 0.01 (0.0) | 0.06 (+0.03) | -298 | 7.91 | 0 | 0.0 | 354 | 9.39 | 3768 | 24.25 | 24.4 | 25.25 | 24.15 |
| 2020-11-06 | 12.21 (-0.03) | 0.01 (0.0) | 0.03 (0.0) | -444 | 16.47 | 0 | 0.0 | 20 | 0.74 | 2695 | 24.15 | 23.7 | 24.3 | 23.4 |
| 2020-10-30 | 12.24 (-0.05) | 0.01 (0.0) | 0.03 (-0.01) | -663 | 21.13 | 0 | 0.0 | -117 | 3.73 | 3137 | 23.6 | 24.1 | 24.4 | 23.6 |
| 2020-10-23 | 12.29 (-0.03) | 0.01 (0.0) | 0.04 (-0.01) | -391 | 10.16 | 0 | 0.0 | -194 | 5.04 | 3847 | 24.15 | 23.85 | 24.25 | 23.65 |
| 2020-10-16 | 12.32 (-0.11) | 0.01 (-0.02) | 0.05 (0.0) | -1537 | 34.16 | -225 | 5.0 | -20 | 0.44 | 4500 | 23.75 | 24.9 | 24.9 | 23.6 |
| 2020-10-08 | 12.43 (-0.07) | 0.03 (0.0) | 0.05 (0.0) | -1195 | 46.73 | 0 | 0.0 | 22 | 0.86 | 2557 | 24.85 | 24.4 | 24.9 | 24.2 |
| 2020-09-30 | 12.5 (-0.02) | 0.03 (0.0) | 0.05 (+0.02) | -274 | 3.62 | 0 | 0.0 | 236 | 3.12 | 7573 | 24.4 | 24.7 | 24.85 | 24.15 |
| 2020-09-25 | 12.52 (-0.16) | 0.03 (0.0) | 0.03 (-0.02) | -2256 | 16.14 | 0 | 0.0 | -205 | 1.47 | 13975 | 24.5 | 26.55 | 26.7 | 24.3 |
| 2020-09-18 | 12.68 (+0.16) | 0.03 (0.0) | 0.05 (0.0) | 2368 | 15.7 | 0 | 0.0 | -48 | 0.32 | 15081 | 26.55 | 25.5 | 26.55 | 25.1 |
| 2020-09-11 | 12.52 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | -8 | 0.12 | 0 | 0.0 | 55 | 0.83 | 6624 | 25.5 | 25.4 | 25.85 | 25.15 |
| 2020-09-04 | 12.53 (-0.23) | 0.03 (0.0) | 0.05 (+0.01) | -3213 | 28.74 | -44 | 0.39 | 126 | 1.13 | 11178 | 25.4 | 26.0 | 26.1 | 25.05 |
| 2020-08-28 | 12.76 (+0.04) | 0.03 (0.0) | 0.04 (+0.01) | 373 | 1.96 | 6 | 0.03 | 107 | 0.56 | 19052 | 26.0 | 25.8 | 26.25 | 25.45 |
| 2020-08-21 | 12.72 (-0.02) | 0.03 (0.0) | 0.03 (0.0) | -95 | 1.75 | 0 | 0.0 | 32 | 0.59 | 5432 | 25.75 | 25.0 | 25.85 | 24.5 |
| 2020-08-14 | 12.74 (-0.04) | 0.03 (0.0) | 0.03 (+0.01) | -633 | 11.95 | 0 | 0.0 | 79 | 1.49 | 5297 | 25.1 | 24.8 | 25.55 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 12.78 (-0.1) | 0.03 (0.0) | 0.02 (0.0) | -1648 | 18.3 | 0 | 0.0 | -8 | 0.09 | 9005 | 24.85 | 23.55 | 25.5 | 23.55 |
| 2020-07-31 | 12.88 (-0.27) | 0.03 (0.0) | 0.02 (-0.02) | -3940 | 56.85 | 0 | 0.0 | -206 | 2.97 | 6931 | 23.55 | 24.15 | 24.3 | 23.55 |
| 2020-07-24 | 13.15 (-0.08) | 0.03 (0.0) | 0.04 (0.0) | -1221 | 15.06 | 0 | 0.0 | -36 | 0.44 | 8108 | 24.25 | 23.8 | 24.35 | 23.4 |
| 2020-07-17 | 13.23 (-0.14) | 0.03 (0.0) | 0.04 (0.0) | -1121 | 10.52 | 0 | 0.0 | 61 | 0.57 | 10656 | 23.8 | 25.2 | 25.4 | 23.8 |
| 2020-07-10 | 13.37 (-0.15) | 0.03 (0.0) | 0.04 (+0.01) | -1077 | 18.71 | 8 | 0.14 | 131 | 2.28 | 5756 | 25.1 | 25.25 | 25.4 | 24.8 |
| 2020-07-03 | 13.52 (-0.03) | 0.03 (-0.02) | 0.03 (+0.02) | -413 | 6.74 | 11 | 0.18 | 247 | 4.03 | 6125 | 25.2 | 25.3 | 25.45 | 24.9 |
| 2020-06-24 | 13.55 (-0.05) | 0.05 (0.0) | 0.01 (0.0) | -540 | 8.91 | 0 | 0.0 | 19 | 0.31 | 6061 | 14.85 | 24.8 | 25.55 | 14.8 |
| 2020-06-19 | 13.6 (-0.09) | 0.05 (0.0) | 0.01 (-0.01) | -1224 | 27.24 | -114 | 2.54 | -185 | 4.12 | 4493 | 24.75 | 25.35 | 25.4 | 24.65 |
| 2020-06-12 | 13.69 (0.0) | 0.05 (0.0) | 0.02 (0.0) | -341 | 4.75 | 0 | 0.0 | 33 | 0.46 | 7186 | 25.35 | 25.15 | 25.7 | 24.15 |
| 2020-06-05 | 13.69 (-0.02) | 0.05 (0.0) | 0.02 (+0.01) | -339 | 5.96 | 0 | 0.0 | 195 | 3.43 | 5689 | 24.95 | 24.2 | 25.2 | 24.0 |
| 2020-05-29 | 13.71 (-0.15) | 0.05 (0.0) | 0.01 (+0.01) | -2246 | 26.59 | 0 | 0.0 | 55 | 0.65 | 8446 | 24.0 | 23.55 | 25.0 | 23.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 11.82 (+0.97) | 2.38 (-2.48) | 0.19 (0.0) | 13547 | 0 | -35047 | 0 | -38 | 0 | 0 | ||||
| 2024-12-31 | 10.85 (+0.81) | 4.86 (-1.98) | 0.19 (-0.12) | 12348 | 16.38 | -28085 | 37.26 | -1768 | 2.35 | 75380 | 22.5 | 25.2 | 25.2 | 22.3 |
| 2024-11-29 | 10.04 (-0.32) | 6.84 (-0.02) | 0.31 (0.0) | -3621 | 9.91 | -392 | 1.07 | 23 | 0.06 | 36543 | 25.2 | 25.55 | 26.15 | 24.5 |
| 2024-10-30 | 10.36 (-0.56) | 6.86 (+0.16) | 0.31 (+0.02) | -8610 | 24.45 | 2256 | 6.41 | 375 | 1.07 | 35210 | 25.65 | 27.2 | 27.75 | 25.55 |
| 2024-09-30 | 10.92 (-0.28) | 6.7 (-0.05) | 0.29 (+0.05) | -4076 | 0 | -740 | 0 | 684 | 0 | 0 | ||||
| 2024-08-30 | 11.2 (-0.38) | 6.75 (+0.44) | 0.24 (-0.07) | -4896 | 0 | 6187 | 0 | -1076 | 0 | 0 | ||||
| 2024-07-31 | 11.58 (+1.59) | 6.31 (+0.99) | 0.31 (+0.02) | 23901 | 0 | 14081 | 0 | 280 | 0 | 0 | ||||
| 2024-06-28 | 9.99 (-0.72) | 5.32 (+1.32) | 0.29 (+0.04) | -10438 | 0 | 18680 | 0 | 591 | 0 | 0 | ||||
| 2024-05-31 | 10.71 (-0.61) | 4.0 (+0.24) | 0.25 (-0.11) | -10078 | 0 | 3415 | 0 | -1507 | 0 | 0 | ||||
| 2024-04-30 | 11.32 (-0.1) | 3.76 (+0.5) | 0.36 (-0.12) | -277 | 0 | 7142 | 0 | -1710 | 0 | 0 | ||||
| 2024-03-29 | 11.42 (+0.98) | 3.26 (-0.29) | 0.48 (+0.01) | 15009 | 0 | -4145 | 0 | 111 | 0 | 0 | ||||
| 2024-02-29 | 10.44 (-0.31) | 3.55 (-0.01) | 0.47 (+0.08) | -5061 | 0 | -57 | 0 | 1187 | 0 | 0 | ||||
| 2024-01-31 | 10.75 (-0.21) | 3.56 (+0.1) | 0.39 (-0.02) | -4104 | 0 | 1173 | 0 | -274 | 0 | 0 | ||||
| 2023-12-29 | 10.96 (-0.28) | 3.46 (+0.76) | 0.41 (+0.02) | -4694 | 6.85 | 10765 | 15.72 | 208 | 0.3 | 68478 | 24.75 | 24.25 | 25.9 | 24.05 |
| 2023-11-30 | 11.24 (-0.06) | 2.7 (+0.32) | 0.39 (-0.04) | -323 | 0.83 | 4549 | 11.65 | -526 | 1.35 | 39032 | 24.1 | 24.0 | 24.85 | 23.75 |
| 2023-10-31 | 11.3 (+0.23) | 2.38 (+0.16) | 0.43 (0.0) | 3068 | 10.76 | 2319 | 8.13 | -16 | 0.06 | 28516 | 23.95 | 23.6 | 24.45 | 23.25 |
| 2023-09-28 | 11.07 (-0.15) | 2.22 (+0.13) | 0.43 (-0.06) | -2465 | 0 | 1921 | 0 | -896 | 0 | 0 | ||||
| 2023-08-31 | 11.22 (+0.07) | 2.09 (+0.16) | 0.49 (-0.03) | 972 | 0 | 2192 | 0 | -404 | 0 | 0 | ||||
| 2023-07-31 | 11.15 (-0.56) | 1.93 (-0.09) | 0.52 (-0.07) | -8295 | 0 | -1213 | 0 | -972 | 0 | 0 | ||||
| 2023-06-30 | 11.71 (+0.08) | 2.02 (+0.16) | 0.59 (+0.02) | 1219 | 0 | 2196 | 0 | 282 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 11.63 (+0.57) | 1.86 (+0.31) | 0.57 (+0.15) | 8210 | 0 | 4427 | 0 | 2199 | 0 | 0 | ||||
| 2023-04-28 | 11.06 (+0.19) | 1.55 (-0.1) | 0.42 (-0.02) | 2570 | 0 | -1415 | 0 | -334 | 0 | 0 | ||||
| 2023-03-31 | 10.87 (+0.25) | 1.65 (+0.47) | 0.44 (+0.08) | 3438 | 0 | 6896 | 0 | 1054 | 0 | 0 | ||||
| 2023-02-24 | 10.62 (+0.42) | 1.18 (+0.08) | 0.36 (-0.02) | 5903 | 0 | 1137 | 0 | -166 | 0 | 0 | ||||
| 2023-01-31 | 10.2 (+0.22) | 1.1 (+0.13) | 0.38 (+0.06) | 3283 | 0 | 1743 | 0 | 809 | 0 | 0 | ||||
| 2022-12-30 | 9.98 (0.0) | 0.97 (+0.97) | 0.32 (-0.17) | 159 | 0.4 | 14096 | 35.34 | -2403 | 6.02 | 39885 | 21.5 | 19.85 | 22.0 | 19.8 |
| 2022-11-30 | 9.98 (-0.04) | 0.0 (0.0) | 0.49 (+0.04) | -529 | 4.41 | 0 | 0.0 | 508 | 4.23 | 12007 | 19.65 | 18.15 | 19.95 | 17.95 |
| 2022-10-31 | 10.02 (-0.11) | 0.0 (-0.02) | 0.45 (+0.05) | -962 | 7.34 | -322 | 2.46 | 824 | 6.29 | 13099 | 18.0 | 19.25 | 19.45 | 17.45 |
| 2022-09-30 | 10.13 (-0.04) | 0.02 (0.0) | 0.4 (+0.08) | -638 | 0 | 14 | 0 | 1015 | 0 | 0 | ||||
| 2022-08-31 | 10.17 (0.0) | 0.02 (0.0) | 0.32 (-0.05) | -286 | 0 | 19 | 0 | -585 | 0 | 0 | ||||
| 2022-07-29 | 10.17 (-0.08) | 0.02 (+0.02) | 0.37 (+0.04) | -1614 | 0 | 291 | 0 | 460 | 0 | 0 | ||||
| 2022-06-30 | 10.25 (+0.11) | 0.0 (0.0) | 0.33 (+0.06) | 1501 | 0 | 0 | 0 | 870 | 0 | 0 | ||||
| 2022-05-31 | 10.14 (-0.19) | 0.0 (0.0) | 0.27 (-0.05) | -3438 | 0 | -13 | 0 | -634 | 0 | 0 | ||||
| 2022-04-29 | 10.33 (-0.11) | 0.0 (0.0) | 0.32 (+0.01) | -1639 | 0 | -8 | 0 | 46 | 0 | 0 | ||||
| 2022-03-31 | 10.44 (-0.01) | 0.0 (0.0) | 0.31 (+0.09) | -186 | 0 | -13 | 0 | 1370 | 0 | 0 | ||||
| 2022-02-25 | 10.45 (+0.09) | 0.0 (0.0) | 0.22 (+0.04) | 1362 | 0 | -1 | 0 | 565 | 0 | 0 | ||||
| 2022-01-26 | 10.36 (-0.08) | 0.0 (-0.01) | 0.18 (-0.01) | -1109 | 0 | -155 | 0 | -228 | 0 | 0 | ||||
| 2021-12-30 | 10.44 (-0.1) | 0.01 (0.0) | 0.19 (0.0) | -1376 | 14.19 | 41 | 0.42 | 12 | 0.12 | 9697 | 21.45 | 21.05 | 21.7 | 20.95 |
| 2021-11-30 | 10.54 (-0.12) | 0.01 (0.0) | 0.19 (+0.01) | -1782 | 10.95 | -3 | 0.02 | 131 | 0.8 | 16279 | 21.05 | 22.15 | 22.9 | 20.8 |
| 2021-10-29 | 10.66 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -343 | 1.9 | 3 | 0.02 | 34 | 0.19 | 18029 | 22.6 | 22.25 | 23.15 | 21.9 |
| 2021-09-30 | 10.69 (-0.14) | 0.01 (0.0) | 0.18 (-0.04) | -1997 | 0 | 0 | 0 | -591 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 10.83 (-0.34) | 0.01 (0.0) | 0.22 (+0.01) | -5006 | 0 | 0 | 0 | 125 | 0 | 0 | ||||
| 2021-07-30 | 11.17 (-0.03) | 0.01 (0.0) | 0.21 (+0.03) | 313 | 0 | -3 | 0 | 514 | 0 | 0 | ||||
| 2021-06-30 | 11.2 (-0.08) | 0.01 (-0.01) | 0.18 (+0.06) | -979 | 0 | -133 | 0 | 759 | 0 | 0 | ||||
| 2021-05-31 | 11.28 (-0.13) | 0.02 (-0.01) | 0.12 (-0.04) | -1658 | 0 | -164 | 0 | -569 | 0 | 0 | ||||
| 2021-04-29 | 11.41 (+0.03) | 0.03 (0.0) | 0.16 (+0.04) | 374 | 0 | -3 | 0 | 672 | 0 | 0 | ||||
| 2021-03-31 | 11.38 (-0.23) | 0.03 (+0.03) | 0.12 (+0.02) | -3023 | 0 | 119 | 0 | 276 | 0 | 0 | ||||
| 2021-02-26 | 11.61 (-0.21) | 0.0 (0.0) | 0.1 (+0.01) | -2761 | 0 | 1 | 0 | 113 | 0 | 0 | ||||
| 2021-01-29 | 11.82 (-0.17) | 0.0 (-0.01) | 0.09 (-0.01) | -2775 | 0 | -119 | 0 | -172 | 0 | 0 | ||||
| 2020-12-31 | 11.99 (-0.08) | 0.01 (0.0) | 0.1 (+0.04) | -1102 | 4.11 | 3 | 0.01 | 543 | 2.02 | 26830 | 24.0 | 24.4 | 25.15 | 23.3 |
| 2020-11-30 | 12.07 (-0.17) | 0.01 (0.0) | 0.06 (+0.03) | -2604 | 15.88 | 0 | 0.0 | 469 | 2.86 | 16397 | 24.4 | 23.7 | 25.25 | 23.4 |
| 2020-10-30 | 12.24 (-0.26) | 0.01 (-0.02) | 0.03 (-0.02) | -3786 | 26.96 | -225 | 1.6 | -309 | 2.2 | 14042 | 23.6 | 24.4 | 24.9 | 23.6 |
| 2020-09-30 | 12.5 (-0.19) | 0.03 (0.0) | 0.05 (+0.01) | -2400 | 0 | -44 | 0 | 164 | 0 | 0 | ||||
| 2020-08-31 | 12.69 (-0.19) | 0.03 (0.0) | 0.04 (+0.02) | -2986 | 0 | 6 | 0 | 210 | 0 | 0 | ||||
| 2020-07-31 | 12.88 (-0.63) | 0.03 (0.0) | 0.02 (-0.01) | -7111 | 0 | 8 | 0 | -67 | 0 | 0 | ||||
| 2020-06-30 | 13.51 (-0.2) | 0.03 (-0.02) | 0.03 (+0.02) | -3105 | 0 | -103 | 0 | 326 | 0 | 0 | ||||
| 2020-05-29 | 13.71 (-0.43) | 0.05 (+0.01) | 0.01 (-0.01) | -6369 | 0 | 225 | 0 | -285 | 0 | 0 | ||||
| 2020-04-30 | 14.14 (-0.46) | 0.04 (0.0) | 0.02 (-0.01) | -6445 | 0 | -9 | 0 | -138 | 0 | 0 | ||||
| 2020-03-31 | 14.6 (-0.55) | 0.04 (+0.04) | 0.03 (-0.1) | -8902 | 0 | 6 | 0 | -1449 | 0 | 0 | ||||
| 2020-02-27 | 15.15 () | 0.0 () | 0.13 () | -399 | 0 | 0 | 0 | 18 | 0 | 0 | ||||
