近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 0.07, 1901 (0.0) | 3.63, 2111 (+0.01) | 8.83, 9 (0.0) | 15.58, 8 (-0.04) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2184 | 9張 | 68.0 | 69.7 | 71.0 | 68.0 |
2024-11-15 | 0.07, 1901 (0.0) | 3.62, 2111 (-0.01) | 8.83, 9 (0.0) | 15.62, 8 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2184 | 9張 | 71.5 | 74.0 | 74.0 | 71.5 |
2024-11-08 | 0.07, 1901 (0.0) | 3.63, 2113 (-0.01) | 8.83, 9 (0.0) | 15.62, 8 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2186 | 8張 | 73.0 | 74.5 | 75.0 | 73.0 |
2024-11-01 | 0.07, 1902 (0.0) | 3.64, 2114 (+0.04) | 8.83, 9 (0.0) | 15.62, 8 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2187 | 8張 | 77.0 | 75.1 | 77.0 | 75.1 |
2024-10-25 | 0.07, 1909 (0.0) | 3.6, 2119 (0.0) | 8.83, 9 (0.0) | 15.62, 8 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2192 | 6張 | 74.0 | 75.0 | 75.0 | 72.3 |
2024-10-18 | 0.07, 1909 (0.0) | 3.6, 2119 (+0.01) | 8.83, 9 (0.0) | 15.62, 8 (+0.06) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2192 | 11張 | 77.5 | 78.5 | 78.5 | 77.5 |
2024-10-11 | 0.07, 1906 (0.0) | 3.59, 2116 (-0.01) | 8.83, 9 (0.0) | 15.56, 8 (+0.01) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2190 | 1張 | 80.0 | 80.0 | 80.0 | 80.0 |
2024-10-04 | 0.07, 1904 (0.0) | 3.6, 2115 (0.0) | 8.83, 9 (0.0) | 15.55, 8 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2189 | 3張 | 78.5 | 78.5 | 78.5 | 78.5 |
2024-09-27 | 0.07, 1903 (0.0) | 3.6, 2114 (-0.01) | 8.83, 9 (+0.02) | 15.55, 8 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2188 | 2張 | 78.5 | 78.5 | 78.5 | 78.5 |
2024-09-20 | 0.07, 1901 (0.0) | 3.61, 2112 (-0.01) | 8.81, 9 (0.0) | 15.55, 8 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2186 | 5張 | 78.5 | 78.8 | 79.0 | 78.5 |
2024-09-13 | 0.07, 1896 (0.0) | 3.62, 2109 (0.0) | 8.81, 9 (0.0) | 15.55, 8 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2183 | 5張 | 79.5 | 80.6 | 80.6 | 79.5 |
2024-09-06 | 0.07, 1897 (0.0) | 3.62, 2109 (0.0) | 8.81, 9 (+0.11) | 15.55, 8 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2183 | 16張 | 80.9 | 81.0 | 81.0 | 80.9 |
2024-08-30 | 0.07, 1896 (0.0) | 3.62, 2110 (0.0) | 8.7, 9 (+0.04) | 15.55, 8 (+0.01) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2185 | 10張 | 81.0 | 81.0 | 81.0 | 79.7 |
2024-08-23 | 0.07, 1899 (0.0) | 3.62, 2113 (+0.02) | 8.66, 9 (+0.02) | 15.54, 8 (+0.05) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2188 | 22張 | 81.0 | 81.0 | 82.0 | 80.5 |
2024-08-16 | 0.07, 1898 (0.0) | 3.6, 2111 (+0.02) | 8.64, 9 (+0.02) | 15.49, 8 (+0.06) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2186 | 16張 | 81.0 | 84.0 | 84.0 | 80.1 |
2024-08-09 | 0.07, 1896 (0.0) | 3.58, 2110 (-0.1) | 8.62, 9 (+0.18) | 15.43, 8 (+0.06) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2186 | 15張 | 84.0 | 87.0 | 87.0 | 84.0 |
2024-08-02 | 0.07, 1897 (+0.01) | 3.68, 2116 (+0.04) | 8.44, 9 (-0.03) | 15.37, 8 (+0.05) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2193 | 28張 | 89.9 | 90.0 | 90.0 | 89.9 |
2024-07-26 | 0.06, 1895 (-0.01) | 3.64, 2114 (-0.05) | 8.47, 9 (-1.23) | 15.32, 8 (+1.4) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2191 | 16張 | 90.0 | 90.0 | 93.9 | 90.0 |
2024-07-19 | 0.07, 1892 (0.0) | 3.69, 2118 (-0.21) | 9.7, 10 (+0.02) | 13.92, 7 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2196 | 131張 | 94.4 | 88.0 | 96.0 | 88.0 |
2024-07-12 | 0.07, 1886 (0.0) | 3.9, 2122 (-0.04) | 9.68, 10 (+0.02) | 13.92, 7 (0.0) | 43.16, 11 (0.0) | 18.23, 2 (0.0) | 2199 | 7張 | 88.0 | 88.0 | 88.0 | 87.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-07-05 | 0.07, 1886 (0.0) | 3.94, 2122 (0.0) | 9.66, 10 (+0.02) | 13.92, 7 (0.0) | 43.16, 11 (-0.02) | 18.23, 2 (0.0) | 2199 | 14張 | 90.5 | 90.0 | 90.5 | 90.0 |
2024-06-28 | 0.07, 1882 (0.0) | 3.94, 2124 (0.0) | 9.64, 10 (0.0) | 13.92, 7 (0.0) | 43.18, 11 (0.0) | 18.23, 2 (0.0) | 2201 | 1張 | 90.1 | 90.1 | 90.1 | 90.1 |
2024-06-21 | 0.07, 1878 (+0.01) | 3.94, 2120 (-0.02) | 9.64, 10 (+0.02) | 13.92, 7 (0.0) | 43.18, 11 (0.0) | 18.23, 2 (0.0) | 2197 | 5張 | 91.3 | 89.4 | 91.3 | 88.5 |
2024-06-14 | 0.06, 1877 (0.0) | 3.96, 2122 (-0.05) | 9.62, 10 (+0.03) | 13.92, 7 (0.0) | 43.18, 11 (0.0) | 18.23, 2 (0.0) | 2199 | 8張 | 88.8 | 84.5 | 89.7 | 84.5 |
2024-06-07 | 0.06, 1874 (-0.01) | 4.01, 2122 (-0.06) | 9.59, 10 (+0.02) | 13.92, 7 (0.0) | 43.18, 11 (+0.03) | 18.23, 2 (0.0) | 2199 | 18張 | 83.6 | 81.3 | 83.6 | 80.0 |
2024-05-31 | 0.07, 1876 (0.0) | 4.07, 2123 (-0.06) | 9.57, 10 (+0.04) | 13.92, 7 (0.0) | 43.15, 11 (+0.21) | 18.23, 2 (0.0) | 2200 | 74張 | 82.0 | 82.0 | 86.0 | 81.2 |
2024-05-24 | 0.07, 1891 (0.0) | 4.13, 2138 (-0.06) | 9.53, 10 (-0.71) | 13.92, 7 (-2.57) | 42.94, 11 (+2.83) | 18.23, 2 (0.0) | 2215 | 119張 | 84.0 | 91.0 | 91.0 | 84.0 |
2024-05-17 | 0.07, 1892 (0.0) | 4.19, 2147 (+0.01) | 10.24, 11 (+0.02) | 16.49, 8 (0.0) | 40.11, 10 (0.0) | 18.23, 2 (0.0) | 2224 | 30張 | 90.9 | 92.0 | 92.0 | 88.0 |
2024-05-10 | 0.07, 1904 (0.0) | 4.18, 2166 (-0.13) | 10.22, 11 (+0.13) | 16.49, 8 (0.0) | 40.11, 10 (0.0) | 18.23, 2 (0.0) | 2244 | 79張 | 93.0 | 93.2 | 93.5 | 91.0 |
2024-05-03 | 0.07, 1894 (0.0) | 4.31, 2161 (-0.15) | 10.09, 11 (-0.04) | 16.49, 8 (0.0) | 40.11, 10 (+0.43) | 18.23, 2 (0.0) | 2239 | 71張 | 93.4 | 92.0 | 93.5 | 91.6 |
2024-04-26 | 0.07, 1901 (0.0) | 4.46, 2183 (-0.24) | 10.13, 11 (-0.02) | 16.49, 8 (+0.01) | 39.68, 10 (+0.35) | 18.23, 2 (0.0) | 2261 | 82張 | 93.5 | 93.1 | 93.5 | 89.0 |
2024-04-19 | 0.07, 1903 (-0.02) | 4.7, 2202 (-0.25) | 10.15, 11 (+0.75) | 16.48, 8 (0.0) | 39.33, 10 (+0.3) | 18.23, 2 (0.0) | 2281 | 113張 | 93.5 | 93.5 | 94.6 | 86.3 |
2024-04-12 | 0.09, 1868 (+0.01) | 4.95, 2184 (-0.37) | 9.4, 10 (+0.84) | 16.48, 8 (0.0) | 39.03, 10 (+0.89) | 18.23, 2 (0.0) | 2264 | 242張 | 92.9 | 85.2 | 95.4 | 84.8 |
2024-04-03 | 0.08, 1832 (-0.02) | 5.32, 2192 (-0.36) | 8.56, 9 (+0.05) | 16.48, 8 (0.0) | 38.14, 10 (+0.44) | 18.23, 2 (0.0) | 2278 | 67張 | 85.2 | 83.0 | 88.0 | 83.0 |
2024-03-29 | 0.1, 1828 (+0.01) | 5.68, 2219 (-0.33) | 8.51, 9 (+0.25) | 16.48, 8 (+2.66) | 37.7, 10 (-2.0) | 18.23, 2 (0.0) | 2306 | 391張 | 83.0 | 87.2 | 87.2 | 77.7 |
2024-03-22 | 0.09, 1752 () | 6.01, 2185 () | 8.26, 9 () | 13.82, 7 () | 39.7, 11 () | 18.23, 2 () | 2277 | 725張 | 83.4 | 90.2 | 92.0 | 80.7 |