. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-202.81, 64699 (-0.04)13.43, 71428 (-0.07)7.22, 70 (-0.15)10.05, 48 (+0.66)14.43, 33 (-0.51)41.15, 15 (+0.07)721804061張2515.02550.02615.02510.0
2024-12-132.85, 65453 (-0.04)13.5, 72205 (-0.14)7.37, 71 (-0.75)9.39, 46 (+1.03)14.94, 34 (-0.31)41.08, 15 (+0.15)729543338張2540.02490.02580.02420.0
2024-12-062.89, 66332 (-0.04)13.64, 73180 (-0.1)8.12, 77 (-0.13)8.36, 41 (-0.03)15.25, 35 (-0.02)40.93, 15 (-0.01)739323204張2485.02455.02550.02445.0
2024-11-292.93, 67176 (-0.07)13.74, 74029 (-0.29)8.25, 78 (+0.11)8.39, 40 (-0.7)15.27, 35 (+0.2)40.94, 15 (+0.75)747724392張2435.02405.02525.02390.0
2024-11-223.0, 68726 (-0.02)14.03, 75758 (-0.04)8.14, 77 (-0.1)9.09, 43 (-0.35)15.07, 33 (-1.05)40.19, 14 (+1.11)765102925張2380.02400.02415.02325.0
2024-11-153.02, 69226 (+0.04)14.07, 76303 (+0.06)8.24, 79 (+0.28)9.44, 46 (+0.01)16.12, 35 (-0.13)39.08, 13 (+0.04)770543521張2420.02300.02425.02255.0
2024-11-082.98, 68827 (+0.02)14.01, 75833 (+0.1)7.96, 76 (-0.02)9.43, 45 (-0.63)16.25, 35 (+0.36)39.04, 13 (+0.21)765822001張2305.02300.02365.02275.0
2024-11-012.96, 68784 (+0.08)13.91, 75774 (+0.22)7.98, 76 (+0.15)10.06, 48 (+0.41)15.89, 34 (+0.17)38.83, 13 (-0.53)765333752張2290.02385.02385.02220.0
2024-10-252.88, 67843 (+0.15)13.69, 74721 (+0.49)7.83, 74 (+0.15)9.65, 46 (-0.89)15.72, 34 (+0.37)39.36, 14 (+0.09)754813384張2370.02335.02435.02335.0
2024-10-182.73, 64901 (+0.03)13.2, 71544 (+0.07)7.68, 72 (+0.44)10.54, 49 (+0.8)15.35, 33 (-1.03)39.27, 14 (-0.18)723055849張2325.02475.02545.02305.0
2024-10-112.7, 64648 (+0.13)13.13, 71265 (+0.55)7.24, 68 (-0.54)9.74, 47 (-0.21)16.38, 36 (+0.2)39.45, 14 (+0.1)720204479張2440.02575.02615.02370.0
2024-10-042.57, 62826 (+0.04)12.58, 69161 (+0.01)7.78, 74 (-0.5)9.95, 46 (+0.2)16.18, 36 (-0.69)39.35, 14 (+0.94)699193230張2555.02575.02625.02525.0
2024-09-272.53, 62200 (+0.02)12.57, 68533 (+0.08)8.28, 78 (-0.1)9.75, 46 (-0.06)16.87, 37 (-0.1)38.41, 13 (+0.29)692974222張2610.02610.02680.02575.0
2024-09-202.51, 61765 (+0.13)12.49, 68033 (+0.26)8.38, 78 (+0.25)9.81, 46 (+0.09)16.97, 37 (-0.83)38.12, 13 (+0.76)688065177張2570.02720.02725.02500.0
2024-09-132.38, 59608 (+0.18)12.23, 65771 (+0.99)8.13, 76 (0.0)9.72, 46 (-0.27)17.8, 39 (-0.79)37.36, 12 (+0.05)665565895張2705.02720.02795.02605.0
2024-09-062.2, 55155 (+0.02)11.24, 60813 (+0.26)8.13, 76 (+0.05)9.99, 47 (+0.2)18.59, 40 (-0.34)37.31, 12 (-0.29)616039196張2740.03150.03220.02710.0
2024-08-302.18, 53923 (-0.15)10.98, 59423 (-0.58)8.08, 74 (-0.43)9.79, 47 (+0.29)18.93, 41 (+1.45)37.6, 12 (-0.75)602096543張3120.03035.03230.02970.0
2024-08-232.33, 57171 (-0.09)11.56, 62998 (-0.46)8.51, 77 (+1.09)9.5, 45 (0.0)17.48, 38 (-0.74)38.35, 13 (+0.18)637865186張3050.02820.03075.02820.0
2024-08-162.42, 59185 (+0.01)12.02, 65296 (+0.16)7.42, 68 (-0.23)9.5, 46 (+0.15)18.22, 40 (+0.25)38.17, 13 (+0.09)660885326張2815.02780.02885.02705.0
2024-08-092.41, 59001 (+0.03)11.86, 64994 (+0.03)7.65, 69 (0.0)9.35, 45 (-0.12)17.97, 40 (-0.62)38.08, 13 (+0.89)657875972張2755.02660.02845.02540.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-022.38, 58729 (+0.02)11.83, 64739 (+0.15)7.65, 70 (-0.18)9.47, 46 (+0.82)18.59, 41 (-0.41)37.19, 12 (-0.57)655445840張2770.02820.02920.02745.0
2024-07-262.36, 58410 (+0.04)11.68, 64370 (+0.21)7.83, 70 (+0.3)8.65, 41 (-0.98)19.0, 42 (+1.0)37.76, 12 (-0.3)651663243張2770.02870.02900.02710.0
2024-07-192.32, 57740 (+0.04)11.47, 63650 (+0.18)7.53, 68 (+0.01)9.63, 45 (+0.42)18.0, 39 (+0.5)38.06, 12 (-1.15)644586373張2900.03130.03195.02865.0
2024-07-122.28, 55865 (-0.14)11.29, 61628 (-0.67)7.52, 69 (+0.52)9.21, 43 (-0.52)17.5, 38 (+2.25)39.21, 13 (-1.97)6242710940張3065.02965.03225.02935.0
2024-07-052.42, 57047 (-0.1)11.96, 63064 (-0.38)7.0, 64 (+0.17)9.73, 46 (+0.07)15.25, 34 (+0.04)41.18, 15 (+0.09)638575925張2895.02755.02970.02655.0
2024-06-282.52, 58868 (-0.11)12.34, 65133 (-0.27)6.83, 63 (+0.2)9.66, 46 (+0.78)15.21, 33 (-1.07)41.09, 15 (+0.16)659216096張2745.02600.02805.02585.0
2024-06-212.63, 60888 (-0.26)12.61, 67303 (-1.11)6.63, 62 (+0.21)8.88, 44 (+0.78)16.28, 35 (-0.31)40.93, 15 (-0.17)680857369張2595.02520.02700.02510.0
2024-06-142.89, 65273 (+0.01)13.72, 72227 (-0.09)6.42, 59 (+0.33)8.1, 40 (-1.38)16.59, 36 (+0.93)41.1, 15 (-0.09)729935747張2520.02360.02520.02215.0
2024-06-072.88, 65086 (-0.09)13.81, 72082 (-0.39)6.09, 57 (-0.36)9.48, 46 (+0.79)15.66, 33 (-0.68)41.19, 15 (+0.52)728333174張2365.02275.02430.02260.0
2024-05-312.97, 66824 (+0.04)14.2, 74021 (+0.04)6.45, 59 (-0.39)8.69, 43 (+0.25)16.34, 35 (+0.23)40.67, 14 (-0.13)747773354張2275.02175.02305.02160.0
2024-05-242.93, 66434 (+0.04)14.16, 73591 (+0.22)6.84, 63 (-0.12)8.44, 42 (-0.15)16.11, 35 (+0.23)40.8, 14 (-0.03)743482555張2170.02335.02335.02145.0
2024-05-172.89, 65627 (-0.01)13.94, 72659 (-0.16)6.96, 66 (-0.19)8.59, 42 (+0.13)15.88, 34 (+0.37)40.83, 14 (-0.03)734262469張2325.02235.02335.02215.0
2024-05-102.9, 66075 (+0.01)14.1, 73198 (0.0)7.15, 68 (-0.18)8.46, 41 (+0.59)15.51, 33 (-0.12)40.86, 14 (-0.03)739631592張2230.02245.02290.02200.0
2024-05-032.89, 66134 (+0.03)14.1, 73288 (+0.07)7.33, 69 (-0.06)7.87, 38 (+0.14)15.63, 33 (-0.37)40.89, 14 (-0.06)740531724張2215.02190.02265.02170.0
2024-04-262.86, 65793 (+0.05)14.03, 72882 (+0.09)7.39, 69 (-0.22)7.73, 38 (-0.07)16.0, 35 (+0.22)40.95, 14 (+0.04)736372563張2185.02125.02215.02090.0
2024-04-192.81, 65012 (+0.13)13.94, 72088 (+0.55)7.61, 70 (-0.08)7.8, 38 (-0.17)15.78, 34 (-0.16)40.91, 14 (-0.33)728383737張2120.02350.02350.02100.0
2024-04-122.68, 62842 (+0.08)13.39, 69665 (+0.46)7.69, 72 (-0.25)7.97, 39 (+0.2)15.94, 34 (-0.69)41.24, 14 (-0.21)704045304張2350.02405.02515.02315.0
2024-04-032.6, 60830 (0.0)12.93, 67418 (-0.02)7.94, 75 (+0.22)7.77, 38 (-0.21)16.63, 36 (+0.03)41.45, 14 (-0.02)681511006張2490.02460.02520.02455.0
2024-03-292.6, 60848 (+0.05)12.95, 67447 (+0.17)7.72, 73 (-0.01)7.98, 39 (-0.47)16.6, 36 (+0.85)41.47, 14 (-0.76)681791984張2445.02445.02545.02410.0
2024-03-222.55, 60228 (+0.01)12.78, 66768 (+0.14)7.73, 72 (+0.55)8.45, 41 (+0.56)15.75, 34 (-1.27)42.23, 15 (+0.55)674863341張2445.02515.02600.02435.0
2024-03-152.54, 59956 (+0.03)12.64, 66422 (+0.12)7.18, 67 (-0.2)7.89, 40 (+0.13)17.02, 38 (+0.29)41.68, 14 (-0.11)671462305張2515.02515.02555.02485.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-082.51, 59671 (+0.01)12.52, 66094 (+0.03)7.38, 69 (-0.11)7.76, 39 (-0.24)16.73, 37 (+0.3)41.79, 14 (-0.3)668262820張2500.02570.02600.02485.0
2024-03-012.5, 59626 (-0.07)12.49, 66026 (-0.37)7.49, 71 (+0.74)8.0, 40 (+0.32)16.43, 37 (-0.07)42.09, 14 (-0.06)667514215張2570.02555.02665.02535.0
2024-02-232.57, 60999 (-0.01)12.86, 67598 (-0.09)6.75, 63 (+0.01)7.68, 38 (+0.49)16.5, 37 (-0.88)42.15, 14 (+0.09)683244597張2545.02410.02565.02380.0
2024-02-162.58, 61136 (0.0)12.95, 67807 (-0.05)6.74, 63 (+0.01)7.19, 36 (-0.26)17.38, 39 (+0.39)42.06, 14 (+0.03)685361382張2390.02425.02430.02360.0
2024-02-072.58, 61216 (+0.05)13.0, 67912 (+0.22)6.73, 62 (-0.55)7.45, 37 (+0.04)16.99, 38 (+0.04)42.03, 14 (+0.02)68640822張2355.02385.02390.02335.0
2024-02-022.53, 60417 (+0.05)12.78, 66988 (+0.29)7.28, 68 (-0.07)7.41, 37 (-0.12)16.95, 38 (-0.32)42.01, 14 (-0.07)677104641張2365.02495.02565.02365.0
2024-01-262.48, 59561 (+0.03)12.49, 66020 (+0.22)7.35, 69 (+0.65)7.53, 38 (-0.76)17.27, 38 (-0.07)42.08, 14 (+0.04)667483430張2490.02510.02575.02475.0
2024-01-192.45, 59142 (+0.04)12.27, 65508 (+0.33)6.7, 63 (-0.34)8.29, 41 (-0.72)17.34, 38 (+2.35)42.04, 14 (-1.9)662265054張2495.02640.02665.02470.0
2024-01-122.41, 58261 (+0.04)11.94, 64465 (+0.21)7.04, 67 (-0.52)9.01, 43 (+0.15)14.99, 34 (+0.23)43.94, 17 (-0.07)651836586張2600.02600.02650.02505.0
2024-01-052.37, 57389 (-0.01)11.73, 63460 (+0.04)7.56, 72 (+0.19)8.86, 42 (0.0)14.76, 33 (+0.93)44.01, 17 (-0.86)641804935張2595.02860.02860.02585.0
2023-12-292.38, 57144 (-0.11)11.69, 63173 (-0.29)7.37, 69 (-0.59)8.86, 43 (-0.43)13.83, 32 (+0.32)44.87, 18 (+0.78)639055552張2870.02690.02880.02690.0
2023-12-222.49, 58838 (-0.05)11.98, 64986 (-0.09)7.96, 74 (+0.73)9.29, 44 (-0.08)13.51, 30 (-0.49)44.09, 17 (-0.07)657194163張2650.02670.02720.02625.0
2023-12-152.54, 59641 (-0.23)12.07, 65847 (-1.15)7.23, 69 (+0.62)9.37, 45 (+0.81)14.0, 31 (+0.12)44.16, 17 (+0.25)665789189張2670.02310.02770.02290.0
2023-12-082.77, 62729 (-0.03)13.22, 69522 (-0.07)6.61, 61 (-0.07)8.56, 41 (-0.61)13.88, 31 (+0.48)43.91, 17 (-0.11)702553127張2290.02395.02410.02290.0
2023-12-012.8, 63104 (-0.14)13.29, 69926 (-0.57)6.68, 62 (-0.33)9.17, 44 (-0.76)13.4, 30 (+1.19)44.02, 17 (+0.19)706584511張2365.02275.02415.02265.0
2023-11-242.94, 65699 (-0.15)13.86, 72829 (-0.85)7.01, 65 (+0.33)9.93, 47 (-0.42)12.21, 27 (+1.0)43.83, 17 (+0.01)735654537張2265.02135.02315.02130.0
2023-11-173.09, 68454 (0.0)14.71, 76017 (+0.01)6.68, 63 (+0.02)10.35, 49 (+0.59)11.21, 24 (-0.63)43.82, 17 (+0.04)767561710張2120.02120.02140.02105.0
2023-11-103.09, 68643 (-0.03)14.7, 76211 (-0.1)6.66, 62 (-0.83)9.76, 46 (+1.19)11.84, 26 (-0.89)43.78, 17 (+0.51)769492887張2095.02130.02170.02085.0
2023-11-033.12, 69518 (-0.02)14.8, 77165 (-0.21)7.49, 70 (-0.19)8.57, 41 (+0.39)12.73, 28 (+0.86)43.27, 17 (-0.58)779133800張2100.02040.02130.02015.0
2023-10-273.14, 70161 (+0.03)15.01, 77966 (+0.24)7.68, 71 (-0.17)8.18, 39 (-0.57)11.87, 26 (-0.87)43.85, 17 (+0.89)787192060張2020.02050.02050.01980.0
2023-10-203.11, 69543 (0.0)14.77, 77217 (+0.06)7.85, 75 (+0.94)8.75, 42 (-0.11)12.74, 27 (-0.14)42.96, 16 (-0.71)779673270張2030.02160.02165.02010.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-133.11, 69519 (-0.01)14.71, 77160 (+0.04)6.91, 65 (-0.5)8.86, 43 (+0.55)12.88, 29 (-0.09)43.67, 17 (-0.24)778914085張2175.02155.02210.02055.0
2023-10-063.12, 69688 (-0.01)14.67, 77284 (-0.08)7.41, 70 (+0.15)8.31, 40 (+0.16)12.97, 29 (-0.38)43.91, 17 (+0.13)780143686張2090.02145.02190.02065.0
2023-09-283.13, 70030 (-0.02)14.75, 77657 (-0.14)7.26, 69 (+0.66)8.15, 38 (-0.36)13.35, 30 (-0.02)43.78, 17 (-0.06)783832959張2135.02140.02195.02085.0
2023-09-223.15, 70750 (-0.02)14.89, 78461 (+0.03)6.6, 63 (-0.16)8.51, 40 (+0.06)13.37, 30 (+0.19)43.84, 17 (-0.04)791843683張2095.02065.02195.02040.0
2023-09-153.17, 71199 (+0.04)14.86, 78906 (+0.09)6.76, 64 (+0.05)8.45, 39 (+0.3)13.18, 29 (-1.09)43.88, 17 (+0.83)796293243張2080.01995.02085.01995.0
2023-09-083.13, 70632 (-0.02)14.77, 78314 (-0.11)6.71, 64 (-0.26)8.15, 39 (-0.12)14.27, 31 (+0.38)43.05, 16 (0.0)790394119張1985.02070.02205.01985.0
2023-09-013.15, 71100 (0.0)14.88, 78778 (-0.09)6.97, 66 (+0.27)8.27, 40 (+0.35)13.89, 30 (-0.2)43.05, 16 (+0.03)794992926張2060.01950.02080.01945.0
2023-08-253.15, 71045 (+0.14)14.97, 78781 (+0.48)6.7, 63 (+0.14)7.92, 38 (-0.39)14.09, 31 (-0.09)43.02, 16 (-0.11)795043722張1930.02030.02055.01925.0
2023-08-183.01, 69026 (+0.04)14.49, 76558 (+0.09)6.56, 62 (-0.51)8.31, 40 (+1.39)14.18, 31 (-1.25)43.13, 16 (+0.83)772862696張2025.02105.02125.02015.0
2023-08-112.97, 68516 (+0.04)14.4, 76046 (+0.25)7.07, 67 (+0.34)6.92, 33 (-0.68)15.43, 34 (+0.16)42.3, 15 (+0.03)767951700張2115.02175.02180.02115.0
2023-08-042.93, 67821 (+0.02)14.15, 75240 (+0.12)6.73, 63 (-0.34)7.6, 36 (+0.09)15.27, 33 (-0.05)42.27, 15 (-0.04)759862269張2145.02180.02235.02120.0
2023-07-282.91, 67260 (+0.06)14.03, 74604 (+0.27)7.07, 66 (+0.28)7.51, 35 (+0.05)15.32, 33 (+0.38)42.31, 15 (-0.96)753472429張2170.02190.02230.02140.0
2023-07-212.85, 66073 (+0.04)13.76, 73249 (+0.3)6.79, 63 (-0.27)7.46, 35 (+0.21)14.94, 32 (+0.08)43.27, 16 (-0.08)739883789張2200.02375.02375.02190.0
2023-07-142.81, 64743 (-0.04)13.46, 71724 (-0.09)7.06, 65 (-0.12)7.25, 34 (-0.47)14.86, 32 (+0.03)43.35, 16 (+0.32)724706272張2310.02370.02445.02235.0
2023-07-072.85, 65915 (-0.08)13.55, 72931 (-0.51)7.18, 67 (-0.06)7.72, 37 (+0.27)14.83, 33 (+0.85)43.03, 16 (-0.32)736718773張2340.02160.02445.02130.0
2023-06-302.93, 67431 (+0.03)14.06, 74709 (+0.21)7.24, 67 (+0.49)7.45, 36 (-0.01)13.98, 31 (-0.51)43.35, 16 (-0.09)754531801張2130.02135.02180.02110.0
2023-06-212.9, 67062 (+0.05)13.85, 74233 (+0.34)6.75, 62 (+0.05)7.46, 36 (-0.08)14.49, 32 (-0.01)43.44, 16 (0.0)749741746張2130.02200.02200.02130.0
2023-06-162.85, 66198 (0.0)13.51, 73183 (+0.1)6.7, 61 (-0.05)7.54, 36 (-0.25)14.5, 32 (+0.12)43.44, 16 (-0.07)739312318張2195.02225.02315.02190.0
2023-06-092.85, 66326 (+0.01)13.41, 73261 (+0.09)6.75, 63 (-0.24)7.79, 37 (+0.1)14.38, 32 (+0.12)43.51, 16 (-0.21)740142425張2220.02285.02315.02190.0
2023-06-022.84, 66221 (-0.04)13.32, 73109 (-0.14)6.99, 65 (+0.37)7.69, 36 (-0.38)14.26, 32 (+0.37)43.72, 16 (-0.2)738562580張2265.02235.02330.02230.0
2023-05-262.88, 66933 (-0.07)13.46, 73878 (-0.32)6.62, 61 (-0.02)8.07, 37 (-0.14)13.89, 31 (+0.16)43.92, 16 (-0.04)746221823張2220.02260.02280.02200.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-192.95, 68732 (-0.09)13.78, 75866 (-0.44)6.64, 62 (-0.41)8.21, 37 (+0.63)13.73, 31 (-0.04)43.96, 16 (-0.02)766034398張2260.02095.02280.02090.0
2023-05-123.04, 70832 (0.0)14.22, 78213 (-0.08)7.05, 66 (+0.13)7.58, 35 (+0.1)13.77, 31 (-0.23)43.98, 16 (-0.12)789522859張2095.02005.02095.01985.0
2023-05-053.04, 70774 (+0.04)14.3, 78219 (+0.14)6.92, 65 (+0.32)7.48, 35 (-0.16)14.0, 32 (-0.55)44.1, 16 (0.0)789592085張1975.02015.02025.01965.0
2023-04-283.0, 70144 (+0.02)14.16, 77471 (+0.01)6.6, 62 (-0.13)7.64, 37 (-0.16)14.55, 33 (+0.49)44.1, 16 (+0.24)782042746張2010.02025.02070.02005.0
2023-04-212.98, 69890 (+0.12)14.15, 77227 (+0.3)6.73, 64 (-0.76)7.8, 37 (-0.51)14.06, 32 (+0.71)43.86, 16 (+0.13)779714197張2040.02055.02150.02010.0
2023-04-142.86, 67679 (+0.04)13.85, 74868 (+0.22)7.49, 71 (+0.45)8.31, 39 (+0.4)13.35, 30 (-0.6)43.73, 16 (-0.18)756203432張2060.02150.02190.02045.0
2023-04-072.82, 66590 (+0.03)13.63, 73662 (+0.09)7.04, 68 (+0.21)7.91, 38 (-0.13)13.95, 32 (+0.07)43.91, 16 (-0.01)74413795張2135.02180.02195.02135.0
2023-03-312.79, 66161 (+0.06)13.54, 73170 (+0.45)6.83, 65 (-0.09)8.04, 38 (-0.26)13.88, 32 (+0.24)43.92, 16 (-0.21)739182531張2175.02315.02315.02170.0
2023-03-242.73, 64828 (+0.01)13.09, 71617 (+0.02)6.92, 64 (+0.35)8.3, 39 (+0.61)13.64, 31 (-0.99)44.13, 16 (-0.2)723602872張2300.02250.02335.02225.0
2023-03-172.72, 64650 (+0.04)13.07, 71431 (+0.29)6.57, 62 (-0.56)7.69, 38 (-0.54)14.63, 34 (+0.79)44.33, 16 (-0.12)721673145張2250.02365.02405.02240.0
2023-03-102.68, 63973 (-0.17)12.78, 70584 (-0.74)7.13, 67 (+0.71)8.23, 40 (+0.02)13.84, 31 (+0.4)44.45, 16 (-0.14)713236369張2365.02285.02500.02285.0
2023-03-032.85, 67072 (+0.03)13.52, 74086 (+0.18)6.42, 60 (-0.24)8.21, 39 (+0.27)13.44, 30 (-0.06)44.59, 16 (-0.06)748251700張2230.02155.02260.02135.0
2023-02-242.82, 66446 (0.0)13.34, 73368 (-0.04)6.66, 62 (+0.1)7.94, 37 (+0.1)13.5, 30 (-0.22)44.65, 16 (-0.02)741111831張2205.02165.02270.02165.0
2023-02-172.82, 66070 (-0.02)13.38, 72987 (+0.01)6.56, 62 (+0.14)7.84, 37 (+0.27)13.72, 31 (-0.32)44.67, 16 (0.0)737361656張2165.02255.02255.02165.0
2023-02-102.84, 66543 (-0.03)13.37, 73470 (-0.11)6.42, 60 (-0.22)7.57, 36 (+0.37)14.04, 32 (+0.04)44.67, 16 (-0.05)742182449張2255.02220.02290.02200.0
2023-02-032.87, 66948 (-0.05)13.48, 73943 (-0.22)6.64, 62 (+0.03)7.2, 33 (-0.23)14.0, 32 (+0.79)44.72, 16 (-0.1)746903319張2245.02130.02260.02125.0
2023-01-192.92, 68178 (+0.02)13.7, 75292 (+0.11)6.61, 61 (+0.42)7.43, 35 (-0.83)13.21, 30 (+0.32)44.82, 16 (-0.14)760411492張2075.02015.02090.02005.0
2023-01-132.9, 67384 (-0.02)13.59, 74466 (-0.17)6.19, 57 (-0.13)8.26, 39 (+0.05)12.89, 29 (+0.08)44.96, 16 (+0.06)752074665張2005.02200.02245.01955.0
2023-01-062.92, 67786 (0.0)13.76, 74938 (-0.03)6.32, 59 (-0.27)8.21, 38 (+0.3)12.81, 29 (-0.01)44.9, 16 (-0.02)756761796張2180.02040.02195.02020.0
2022-12-302.92, 67767 (0.0)13.79, 74932 (+0.01)6.59, 61 (-0.25)7.91, 37 (+0.13)12.82, 29 (+0.06)44.92, 16 (-0.04)756671498張2040.02160.02165.02040.0
2022-12-232.92, 67762 (+0.01)13.78, 74923 (+0.11)6.84, 64 (+0.2)7.78, 36 (+0.09)12.76, 29 (-0.19)44.96, 16 (-0.16)756582666張2140.02225.02280.02115.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-162.91, 67585 (0.0)13.67, 74712 (-0.0)6.64, 61 (-0.06)7.69, 36 (+0.21)12.95, 29 (-0.29)45.12, 16 (+0.09)754382122張2225.02160.02275.02160.0
2022-12-092.91, 67636 (-0.03)13.67, 74795 (-0.12)6.7, 62 (-0.11)7.48, 36 (+0.18)13.24, 30 (-0.12)45.03, 16 (-0.02)755193756張2190.02310.02335.02175.0
2022-12-022.94, 67868 (-0.01)13.79, 75070 (+0.02)6.81, 63 (-0.17)7.3, 35 (+0.05)13.36, 30 (-0.5)45.05, 16 (+0.38)757913614張2290.02220.02345.02215.0
2022-11-252.95, 68127 (-0.07)13.77, 75299 (-0.11)6.98, 64 (-0.12)7.25, 34 (+0.93)13.86, 31 (-1.41)44.67, 16 (+0.67)760103767張2260.02280.02350.02245.0
2022-11-183.02, 69175 (-0.28)13.88, 76365 (-1.21)7.1, 65 (-0.49)6.32, 30 (+0.1)15.27, 35 (+2.05)44.0, 15 (-0.7)770717009張2280.02035.02330.02020.0
2022-11-113.3, 73529 (-0.04)15.09, 81359 (-0.18)7.59, 69 (+0.18)6.22, 30 (-0.13)13.22, 30 (-0.07)44.7, 16 (+0.11)820583593張2030.01930.02035.01920.0
2022-11-043.34, 74218 (-0.02)15.27, 82151 (-0.11)7.41, 68 (-0.09)6.35, 31 (-0.03)13.29, 30 (0.0)44.59, 16 (+0.11)828512359張1905.01815.01910.01805.0
2022-10-283.36, 74845 (-0.01)15.38, 82871 (-0.07)7.5, 69 (-0.12)6.38, 31 (+0.35)13.29, 30 (-0.3)44.48, 16 (-0.04)835732770張1810.01765.01825.01725.0
2022-10-213.37, 75048 (0.0)15.45, 83110 (-0.08)7.62, 71 (+0.18)6.03, 30 (-1.18)13.59, 31 (+0.62)44.52, 16 (+0.17)838123844張1725.01755.01830.01720.0
2022-10-143.37, 75188 (+0.02)15.53, 83293 (-0.07)7.44, 70 (+0.13)7.21, 36 (-0.08)12.97, 29 (-0.83)44.35, 16 (+0.79)839874852張1800.01755.01880.01685.0
2022-10-073.35, 75070 (0.0)15.6, 83226 (-0.09)7.31, 70 (+0.24)7.29, 36 (-0.06)13.8, 30 (+0.16)43.56, 15 (+0.11)839183467張1845.01645.01850.01630.0
2022-09-303.35, 75153 (+0.05)15.69, 83337 (+0.17)7.07, 66 (-0.19)7.35, 36 (+0.19)13.64, 30 (-0.24)43.45, 15 (-0.06)840334407張1675.01885.01885.01620.0
2022-09-233.3, 74822 (+0.02)15.52, 82984 (+0.19)7.26, 68 (+0.19)7.16, 35 (-0.48)13.88, 30 (+1.03)43.51, 15 (-0.83)836812114張1885.01905.01925.01865.0
2022-09-163.28, 74461 (+0.01)15.33, 82519 (+0.12)7.07, 67 (-0.26)7.64, 38 (-0.06)12.85, 28 (+0.06)44.34, 16 (-0.03)832203190張1895.01995.02030.01885.0
2022-09-083.27, 74455 (-0.02)15.21, 82458 (-0.19)7.33, 70 (-0.07)7.7, 37 (+0.83)12.79, 28 (-1.4)44.37, 16 (+0.8)831562745張1970.01970.02040.01910.0
2022-09-023.29, 74864 (+0.02)15.4, 82987 (+0.05)7.4, 70 (+0.11)6.87, 34 (+0.21)14.19, 31 (-0.45)43.57, 15 (+0.03)836843434張1950.01885.01970.01865.0
2022-08-263.27, 74614 (+0.06)15.35, 82723 (+0.2)7.29, 69 (-0.06)6.66, 33 (-0.17)14.64, 32 (-0.05)43.54, 15 (-0.13)834133362張1985.02040.02045.01885.0
2022-08-193.21, 73595 (-0.01)15.15, 81636 (+0.12)7.35, 69 (+0.16)6.83, 34 (+0.09)14.69, 32 (-0.11)43.67, 15 (-0.04)823232733張2060.02090.02120.02025.0
2022-08-123.22, 73684 (-0.04)15.03, 81617 (-0.05)7.19, 69 (+0.14)6.74, 34 (-0.07)14.8, 32 (+0.21)43.71, 15 (-0.14)823042553張2070.02095.02140.02060.0
2022-08-053.26, 74320 (-0.08)15.08, 82259 (-0.4)7.05, 66 (-0.07)6.81, 34 (+0.37)14.59, 31 (+0.32)43.85, 15 (-0.81)829464181張2100.02080.02120.02010.0
2022-07-293.34, 75807 (0.0)15.48, 83965 (-0.01)7.12, 67 (+0.55)6.44, 33 (-0.9)14.27, 31 (+0.49)44.66, 16 (-0.01)846363727張2090.01925.02090.01895.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-223.34, 75970 (-0.04)15.49, 84154 (-0.21)6.57, 62 (-0.06)7.34, 37 (+0.35)13.78, 30 (-1.91)44.67, 16 (+1.65)848294017張1925.02015.02030.01905.0
2022-07-153.38, 76573 (-0.02)15.7, 84840 (+0.1)6.63, 63 (-0.74)6.99, 36 (+0.9)15.69, 33 (-0.51)43.02, 14 (-0.04)855056483張1990.01885.02010.01810.0
2022-07-083.4, 76921 (-0.08)15.6, 85083 (-0.34)7.37, 71 (+0.46)6.09, 31 (-0.41)16.2, 34 (+1.82)43.06, 14 (-1.38)857455708張1870.01700.01930.01690.0
2022-07-013.48, 78133 (-0.02)15.94, 86470 (-0.17)6.91, 66 (-0.12)6.5, 33 (-0.09)14.38, 31 (+0.36)44.44, 16 (+0.04)871292672張1690.01695.01750.01670.0
2022-06-243.5, 78512 (+0.01)16.11, 86937 (-0.06)7.03, 67 (+0.38)6.59, 33 (+0.05)14.02, 31 (-0.1)44.4, 16 (-0.01)876052129張1660.01675.01705.01590.0
2022-06-173.49, 78721 (+0.01)16.17, 87204 (+0.06)6.65, 63 (-0.06)6.54, 33 (-0.11)14.12, 32 (-0.78)44.41, 16 (+0.88)878732641張1675.01770.01775.01635.0
2022-06-103.48, 78778 (-0.03)16.11, 87238 (+0.04)6.71, 64 (-0.2)6.65, 34 (+0.09)14.9, 33 (+0.84)43.53, 15 (-1.14)879105434張1810.01735.01860.01720.0
2022-06-023.51, 79146 (-0.01)16.07, 87571 (-0.03)6.91, 66 (+0.49)6.56, 34 (+0.37)14.06, 32 (-0.34)44.67, 16 (+0.02)882332229張1670.01675.01685.01645.0
2022-05-273.52, 79358 (0.0)16.1, 87791 (-0.04)6.42, 60 (+0.15)6.19, 32 (-0.35)14.4, 33 (+0.23)44.65, 16 (+0.09)884531920張1655.01600.01675.01580.0
2022-05-203.52, 79604 (+0.01)16.14, 88075 (-0.02)6.27, 58 (-0.31)6.54, 34 (+0.6)14.17, 32 (-0.99)44.56, 16 (+0.74)887441920張1600.01640.01645.01560.0
2022-05-133.51, 79688 (+0.01)16.16, 88163 (-0.01)6.58, 62 (-0.44)5.94, 31 (-0.41)15.16, 34 (+0.45)43.82, 15 (-0.01)888282653張1615.01580.01640.01525.0
2022-05-063.5, 79872 (+0.01)16.17, 88378 (+0.1)7.02, 67 (-0.36)6.35, 34 (+0.61)14.71, 32 (+0.54)43.83, 15 (-0.93)890451994張1600.01700.01705.01585.0
2022-04-293.49, 79879 (+0.03)16.07, 88307 (+0.02)7.38, 69 (-0.04)5.74, 30 (-0.37)14.17, 32 (+0.35)44.76, 16 (-0.03)889713050張1690.01675.01755.01605.0
2022-04-223.46, 80098 (+0.01)16.05, 88522 (-0.03)7.42, 68 (-0.28)6.11, 32 (+0.71)13.82, 32 (-1.17)44.79, 16 (+0.67)891892860張1695.01620.01755.01605.0
2022-04-153.45, 80066 (+0.05)16.08, 88554 (+0.07)7.7, 71 (-0.05)5.4, 28 (-0.59)14.99, 35 (+0.82)44.12, 15 (-0.08)892193257張1625.01655.01665.01595.0
2022-04-083.4, 79851 (+0.12)16.01, 88332 (+0.26)7.75, 70 (+0.23)5.99, 30 (-0.35)14.17, 33 (+0.05)44.2, 15 (-0.14)890032983張1660.01840.01840.01645.0
2022-04-013.28, 78979 (+0.11)15.75, 87449 (+0.3)7.52, 69 (-0.31)6.34, 32 (+0.34)14.12, 33 (-0.92)44.34, 15 (+0.62)881183799張1860.01950.01955.01850.0
2022-03-253.17, 77544 (+0.02)15.45, 85906 (-0.0)7.83, 71 (+0.35)6.0, 30 (+0.21)15.04, 35 (-0.54)43.72, 14 (-0.02)865761789張1965.02045.02045.01965.0
2022-03-183.15, 77374 (+0.04)15.45, 85759 (+0.04)7.48, 68 (+0.02)5.79, 29 (-0.05)15.58, 37 (-0.11)43.74, 14 (+0.02)864262555張2025.02000.02030.01950.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。