- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2515.0 (-1.37%) | 1357 | 7 | 8 | 0 | 0 | 0.59% | 4.07 (0.02) | 1030 (26.89%) | 0.77% | 3.04% | 11.23% |
| 2024-12-19 | 2550.0 (-1.16%) | 1350 | 21 | 8 | -2 | 0 | 0.59% | 4.05 (0.07) | 811 (-16.06%) | 0.61% | 2.93% | 10.95% |
| 2024-12-18 | 2580.0 (2.18%) | 1329 | 18 | 10 | 0 | 0 | 0.75% | 3.98 (0.05) | 967 (51.83%) | 0.72% | 3.01% | 10.58% |
| 2024-12-17 | 2525.0 (0.2%) | 1311 | 33 | 10 | -2 | 0 | 0.76% | 3.93 (0.1) | 637 (3.53%) | 0.48% | 2.61% | 10.3% |
| 2024-12-16 | 2520.0 (-0.79%) | 1278 | -7 | 12 | -2 | 0 | 0.94% | 3.83 (-0.02) | 615 (-30.55%) | 0.46% | 2.5% | 10.2% |
| 2024-12-13 | 2540.0 (0.4%) | 1285 | -19 | 14 | 2 | 0 | 1.09% | 3.85 (-0.06) | 885 (-3.43%) | 0.66% | 2.5% | 10.38% |
| 2024-12-12 | 2530.0 (2.02%) | 1304 | -71 | 12 | 9 | 0 | 0.92% | 3.91 (-0.21) | 917 (114.59%) | 0.69% | 2.28% | 10.53% |
| 2024-12-11 | 2480.0 (1.43%) | 1375 | -32 | 3 | 0 | 0 | 0.22% | 4.12 (-0.1) | 427 (-13.16%) | 0.32% | 2.1% | 10.28% |
| 2024-12-10 | 2445.0 (0.2%) | 1407 | 5 | 3 | -1 | 0 | 0.21% | 4.22 (0.02) | 492 (-19.95%) | 0.37% | 2.15% | 10.76% |
| 2024-12-09 | 2440.0 (-1.81%) | 1402 | 34 | 4 | -3 | 0 | 0.29% | 4.2 (0.1) | 615 (3.42%) | 0.46% | 2.27% | 10.78% |
| 2024-12-06 | 2485.0 (-0.8%) | 1368 | -29 | 7 | 0 | 0 | 0.51% | 4.1 (-0.09) | 594 (-11.14%) | 0.45% | 2.4% | 10.52% |
| 2024-12-05 | 2505.0 (-1.18%) | 1397 | -15 | 7 | 0 | 0 | 0.5% | 4.19 (-0.04) | 669 (33.79%) | 0.5% | 2.34% | 10.35% |
| 2024-12-04 | 2535.0 (1.2%) | 1412 | 1 | 7 | -2 | 0 | 0.5% | 4.23 (0.0) | 500 (-23.81%) | 0.37% | 2.29% | 10.05% |
| 2024-12-03 | 2505.0 (0.0%) | 1411 | -6 | 9 | 2 | 0 | 0.64% | 4.23 (-0.02) | 656 (-16.23%) | 0.49% | 2.47% | 10.03% |
| 2024-12-02 | 2505.0 (2.87%) | 1417 | 62 | 7 | -10 | 0 | 0.49% | 4.25 (0.19) | 783 (53.98%) | 0.59% | 2.69% | 9.78% |
| 2024-11-29 | 2435.0 (-0.41%) | 1355 | 26 | 17 | 0 | 0 | 1.25% | 4.06 (0.08) | 508 (-15.79%) | 0.38% | 3.29% | 9.62% |
| 2024-11-28 | 2445.0 (0.0%) | 1329 | -20 | 17 | 10 | 0 | 1.28% | 3.98 (-0.06) | 604 (-18.7%) | 0.45% | 3.4% | 10.01% |
| 2024-11-27 | 2445.0 (-2.2%) | 1349 | -51 | 7 | -4 | 0 | 0.52% | 4.04 (-0.16) | 743 (-21.26%) | 0.56% | 3.18% | 10.24% |
| 2024-11-26 | 2500.0 (2.04%) | 1400 | 56 | 11 | 7 | 0 | 0.79% | 4.2 (0.17) | 944 (-40.67%) | 0.71% | 3.07% | 10.42% |
| 2024-11-25 | 2450.0 (2.94%) | 1344 | 43 | 4 | 2 | 0 | 0.3% | 4.03 (0.13) | 1591 (143.5%) | 1.19% | 2.74% | 10.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 2380.0 (0.63%) | 1301 | -18 | 2 | 0 | 0 | 0.15% | 3.9 (-0.05) | 653 (107.82%) | 0.49% | 2.19% | 9.63% |
| 2024-11-21 | 2365.0 (1.07%) | 1319 | -12 | 2 | 0 | 0 | 0.15% | 3.95 (-0.04) | 314 (-47.04%) | 0.24% | 2.51% | 9.49% |
| 2024-11-20 | 2340.0 (-1.89%) | 1331 | 34 | 2 | 2 | 0 | 0.15% | 3.99 (0.1) | 593 (17.69%) | 0.44% | 2.72% | 9.49% |
| 2024-11-19 | 2385.0 (1.71%) | 1297 | -22 | 0 | 0 | 0 | 0.0% | 3.89 (-0.06) | 504 (-41.31%) | 0.38% | 3.07% | 9.51% |
| 2024-11-18 | 2345.0 (-3.1%) | 1319 | 51 | 0 | -6 | 0 | 0.0% | 3.95 (0.15) | 859 (-20.39%) | 0.64% | 3.08% | 10.13% |
| 2024-11-15 | 2420.0 (4.54%) | 1268 | -125 | 6 | 6 | 0 | 0.47% | 3.8 (-0.37) | 1079 (83.37%) | 0.81% | 2.64% | 11.96% |
| 2024-11-14 | 2315.0 (-1.7%) | 1393 | 33 | 0 | 0 | 0 | 0.0% | 4.17 (0.09) | 588 (-44.65%) | 0.44% | 2.1% | 11.68% |
| 2024-11-13 | 2355.0 (4.43%) | 1360 | 14 | 0 | 0 | 0 | 0.0% | 4.08 (0.05) | 1063 (106.41%) | 0.8% | 1.86% | 11.72% |
| 2024-11-12 | 2255.0 (-2.17%) | 1346 | 16 | 0 | -2 | 0 | 0.0% | 4.03 (0.04) | 515 (88.46%) | 0.39% | 1.42% | 11.35% |
| 2024-11-11 | 2305.0 (0.0%) | 1330 | 1 | 2 | 0 | 0 | 0.15% | 3.99 (0.01) | 273 (-25.35%) | 0.2% | 1.28% | 11.43% |
| 2024-11-08 | 2305.0 (-1.28%) | 1329 | 19 | 2 | 0 | 0 | 0.15% | 3.98 (0.05) | 366 (36.19%) | 0.27% | 1.5% | 12.01% |
| 2024-11-07 | 2335.0 (-0.21%) | 1310 | -2 | 2 | 0 | 0 | 0.15% | 3.93 (0.0) | 269 (-43.59%) | 0.2% | 2.0% | 12.61% |
| 2024-11-06 | 2340.0 (0.86%) | 1312 | 26 | 2 | -1 | 0 | 0.15% | 3.93 (0.08) | 476 (50.52%) | 0.36% | 2.48% | 13.12% |
| 2024-11-05 | 2320.0 (-0.85%) | 1286 | 4 | 3 | 3 | 0 | 0.23% | 3.85 (0.01) | 316 (-44.66%) | 0.24% | 2.86% | 13.75% |
| 2024-11-04 | 2340.0 (2.18%) | 1282 | -23 | 0 | -1 | 0 | 0.0% | 3.84 (-0.07) | 572 (-44.64%) | 0.43% | 3.24% | 14.27% |
| 2024-11-01 | 2290.0 (0.22%) | 1305 | -24 | 1 | 0 | 0 | 0.08% | 3.91 (-0.07) | 1034 (14.09%) | 0.77% | 3.3% | 14.42% |
| 2024-10-30 | 2285.0 (-0.65%) | 1329 | 18 | 1 | 0 | 0 | 0.08% | 3.98 (0.05) | 906 (-8.48%) | 0.68% | 2.88% | 14.73% |
| 2024-10-29 | 2300.0 (-1.29%) | 1311 | 10 | 1 | -26 | 0 | 0.08% | 3.93 (0.03) | 990 (20.61%) | 0.74% | 2.43% | 14.87% |
| 2024-10-28 | 2330.0 (-1.69%) | 1301 | 9 | 27 | 21 | 0 | 2.08% | 3.9 (0.03) | 821 (25.32%) | 0.62% | 2.15% | 14.72% |
| 2024-10-25 | 2370.0 (0.0%) | 1292 | -1 | 6 | 4 | 0 | 0.46% | 3.87 (-0.01) | 655 (40.28%) | 0.49% | 2.53% | 14.8% |
| 2024-10-24 | 2370.0 (-1.46%) | 1293 | -28 | 2 | -2 | 0 | 0.15% | 3.88 (-0.08) | 467 (49.84%) | 0.35% | 4.52% | 14.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 2405.0 (0.21%) | 1321 | -4 | 4 | 1 | 0 | 0.3% | 3.96 (-0.01) | 311 (-49.62%) | 0.23% | 4.7% | 15.01% |
| 2024-10-22 | 2400.0 (0.0%) | 1325 | 14 | 3 | 0 | 0 | 0.23% | 3.97 (0.04) | 618 (-53.5%) | 0.46% | 4.95% | 15.63% |
| 2024-10-21 | 2400.0 (3.23%) | 1311 | -37 | 3 | 0 | 0 | 0.23% | 3.93 (-0.11) | 1330 (-59.74%) | 1.0% | 4.91% | 15.98% |
| 2024-10-18 | 2325.0 (-8.64%) | 1348 | 81 | 3 | -4 | 0 | 0.22% | 4.04 (0.24) | 3305 (364.69%) | 2.48% | 4.38% | 16.57% |
| 2024-10-17 | 2545.0 (1.39%) | 1267 | -9 | 7 | 5 | 0 | 0.55% | 3.8 (-0.02) | 711 (11.88%) | 0.53% | 2.69% | 14.72% |
| 2024-10-16 | 2510.0 (0.0%) | 1276 | -4 | 2 | 0 | 0 | 0.16% | 3.82 (-0.02) | 635 (11.32%) | 0.48% | 3.03% | 14.59% |
| 2024-10-15 | 2510.0 (1.41%) | 1280 | 7 | 2 | 0 | 0 | 0.16% | 3.84 (0.02) | 571 (-8.57%) | 0.43% | 3.27% | 14.99% |
| 2024-10-14 | 2475.0 (1.43%) | 1273 | -23 | 2 | -2 | 0 | 0.16% | 3.82 (-0.06) | 624 (-40.6%) | 0.47% | 3.82% | 15.24% |
| 2024-10-11 | 2440.0 (0.0%) | 1296 | -44 | 4 | 2 | 0 | 0.31% | 3.88 (-0.14) | 1051 (-9.25%) | 0.79% | 4.12% | 16.04% |
| 2024-10-09 | 2440.0 (-1.41%) | 1340 | 2 | 2 | 0 | 0 | 0.15% | 4.02 (0.01) | 1158 (21.45%) | 0.87% | 3.91% | 16.44% |
| 2024-10-08 | 2475.0 (-1.98%) | 1338 | 16 | 2 | -3 | 0 | 0.15% | 4.01 (0.05) | 954 (-27.4%) | 0.71% | 4.12% | 18.53% |
| 2024-10-07 | 2525.0 (-1.17%) | 1322 | -1 | 5 | -2 | 0 | 0.38% | 3.96 (0.0) | 1314 (29.43%) | 0.98% | 4.23% | 18.66% |
| 2024-10-04 | 2555.0 (-2.67%) | 1323 | 27 | 7 | -1 | 0 | 0.53% | 3.96 (0.08) | 1015 (31.44%) | 0.76% | 3.84% | 19.08% |
| 2024-10-01 | 2625.0 (3.35%) | 1296 | -19 | 8 | 1 | 0 | 0.62% | 3.88 (-0.06) | 772 (-46.41%) | 0.58% | 3.76% | 18.94% |
| 2024-09-30 | 2540.0 (-2.68%) | 1315 | -16 | 7 | -1 | 0 | 0.53% | 3.94 (-0.05) | 1441 (31.08%) | 1.08% | 3.79% | 19.43% |
| 2024-09-27 | 2610.0 (0.0%) | 1331 | -17 | 8 | 1 | 0 | 0.6% | 3.99 (-0.05) | 1099 (38.98%) | 0.82% | 3.16% | 19.49% |
| 2024-09-26 | 2610.0 (-0.95%) | 1348 | 2 | 7 | 0 | 0 | 0.52% | 4.04 (0.01) | 791 (-14.0%) | 0.59% | 3.19% | 20.6% |
| 2024-09-25 | 2635.0 (0.96%) | 1346 | 10 | 7 | 0 | 0 | 0.52% | 4.03 (0.03) | 920 (14.18%) | 0.69% | 3.41% | 20.83% |
| 2024-09-24 | 2610.0 (-0.76%) | 1336 | 32 | 7 | -1 | 0 | 0.52% | 4.0 (0.09) | 805 (33.2%) | 0.6% | 4.31% | 20.56% |
| 2024-09-23 | 2630.0 (2.33%) | 1304 | -1 | 8 | 1 | 0 | 0.61% | 3.91 (0.0) | 605 (-46.76%) | 0.45% | 4.33% | 20.54% |
| 2024-09-20 | 2570.0 (-1.34%) | 1305 | -2 | 7 | 1 | 0 | 0.54% | 3.91 (-0.01) | 1136 (5.37%) | 0.85% | 4.28% | 20.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 2605.0 (3.99%) | 1307 | -13 | 6 | -15 | 0 | 0.46% | 3.92 (-0.04) | 1078 (-49.38%) | 0.81% | 4.3% | 20.29% |
| 2024-09-18 | 2505.0 (-4.57%) | 1320 | -9 | 21 | 9 | 0 | 1.59% | 3.96 (-0.02) | 2130 (156.07%) | 1.6% | 4.18% | 20.32% |
| 2024-09-16 | 2625.0 (-2.96%) | 1329 | 4 | 12 | 5 | 0 | 0.9% | 3.98 (0.01) | 831 (54.64%) | 0.62% | 3.85% | 19.85% |
| 2024-09-13 | 2705.0 (0.0%) | 1325 | -13 | 7 | 0 | 0 | 0.53% | 3.97 (-0.04) | 537 (-53.7%) | 0.4% | 4.42% | 20.09% |
| 2024-09-12 | 2705.0 (0.37%) | 1338 | 49 | 7 | -3 | 0 | 0.52% | 4.01 (0.15) | 1162 (27.4%) | 0.87% | 6.96% | 20.42% |
| 2024-09-11 | 2695.0 (2.86%) | 1289 | -45 | 10 | 6 | 0 | 0.78% | 3.86 (-0.14) | 912 (-46.22%) | 0.68% | 6.94% | 20.82% |
| 2024-09-10 | 2620.0 (-2.96%) | 1334 | -81 | 4 | -11 | 0 | 0.3% | 4.0 (-0.24) | 1695 (6.86%) | 1.27% | 7.66% | 20.97% |
| 2024-09-09 | 2700.0 (-1.46%) | 1415 | -125 | 15 | -4 | 0 | 1.06% | 4.24 (-0.38) | 1587 (-59.7%) | 1.19% | 7.01% | 20.3% |
| 2024-09-06 | 2740.0 (-6.32%) | 1540 | -93 | 19 | 5 | 0 | 1.23% | 4.62 (-0.27) | 3938 (247.34%) | 2.95% | 6.89% | 19.66% |
| 2024-09-05 | 2925.0 (0.0%) | 1633 | -14 | 14 | -1 | 0 | 0.86% | 4.89 (-0.05) | 1133 (-39.59%) | 0.85% | 5.09% | 17.4% |
| 2024-09-04 | 2925.0 (-4.57%) | 1647 | 28 | 15 | -8 | 0 | 0.91% | 4.94 (0.09) | 1877 (127.46%) | 1.41% | 6.17% | 17.12% |
| 2024-09-03 | 3065.0 (-1.76%) | 1619 | -44 | 23 | -6 | 0 | 1.42% | 4.85 (-0.13) | 825 (-41.95%) | 0.62% | 5.58% | 16.52% |
| 2024-09-02 | 3120.0 (0.0%) | 1663 | -5 | 29 | 0 | 0 | 1.74% | 4.98 (-0.02) | 1421 (-7.36%) | 1.06% | 5.38% | 17.07% |
| 2024-08-30 | 3120.0 (-2.5%) | 1668 | 240 | 29 | -3 | 0 | 1.74% | 5.0 (0.72) | 1534 (-40.34%) | 1.15% | 4.9% | 17.25% |
| 2024-08-29 | 3200.0 (6.14%) | 1428 | 27 | 32 | 14 | 0 | 2.24% | 4.28 (0.08) | 2572 (134.34%) | 1.93% | 4.39% | 16.86% |
| 2024-08-28 | 3015.0 (-0.5%) | 1401 | -6 | 18 | -1 | 0 | 1.28% | 4.2 (-0.02) | 1097 (96.77%) | 0.82% | 2.88% | 15.84% |
| 2024-08-27 | 3030.0 (-0.33%) | 1407 | 44 | 19 | 1 | 0 | 1.35% | 4.22 (0.14) | 557 (-28.57%) | 0.42% | 2.9% | 16.09% |
| 2024-08-26 | 3040.0 (-0.33%) | 1363 | 45 | 18 | -1 | 0 | 1.32% | 4.08 (0.13) | 780 (-7.98%) | 0.58% | 3.61% | 16.52% |
| 2024-08-23 | 3050.0 (1.67%) | 1318 | 66 | 19 | 3 | 0 | 1.44% | 3.95 (0.2) | 848 (51.51%) | 0.64% | 3.88% | 16.72% |
| 2024-08-22 | 3000.0 (0.5%) | 1252 | 33 | 16 | 1 | 0 | 1.28% | 3.75 (0.1) | 560 (-50.08%) | 0.42% | 3.98% | 16.79% |
| 2024-08-21 | 2985.0 (0.17%) | 1219 | -46 | 15 | 0 | 0 | 1.23% | 3.65 (-0.14) | 1122 (-25.55%) | 0.84% | 4.83% | 16.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 2980.0 (2.58%) | 1265 | -39 | 15 | 4 | 0 | 1.19% | 3.79 (-0.12) | 1507 (31.29%) | 1.13% | 4.83% | 17.26% |
| 2024-08-19 | 2905.0 (3.2%) | 1304 | 130 | 11 | 4 | 0 | 0.84% | 3.91 (0.39) | 1148 (18.06%) | 0.86% | 4.3% | 17.81% |
| 2024-08-16 | 2815.0 (3.68%) | 1174 | 41 | 7 | 2 | 0 | 0.6% | 3.52 (0.12) | 972 (-42.71%) | 0.73% | 3.99% | 17.81% |
| 2024-08-15 | 2715.0 (-4.4%) | 1133 | 83 | 5 | 5 | 0 | 0.44% | 3.4 (0.25) | 1697 (51.61%) | 1.27% | 3.94% | 17.66% |
| 2024-08-14 | 2840.0 (1.25%) | 1050 | -61 | 0 | 0 | 0 | 0.0% | 3.15 (-0.18) | 1119 (40.33%) | 0.84% | 3.25% | 16.94% |
| 2024-08-13 | 2805.0 (2.0%) | 1111 | -5 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 797 (7.88%) | 0.6% | 3.21% | 17.2% |
| 2024-08-12 | 2750.0 (-0.18%) | 1116 | -68 | 0 | 0 | 0 | 0.0% | 3.34 (-0.21) | 739 (-18.94%) | 0.55% | 3.78% | 18.94% |
| 2024-08-09 | 2755.0 (0.36%) | 1184 | -46 | 0 | -7 | 0 | 0.0% | 3.55 (-0.14) | 912 (19.39%) | 0.68% | 4.47% | 19.61% |
| 2024-08-08 | 2745.0 (-1.08%) | 1230 | -5 | 7 | -6 | 0 | 0.57% | 3.69 (-0.01) | 764 (-28.83%) | 0.57% | 4.55% | 19.91% |
| 2024-08-07 | 2775.0 (3.35%) | 1235 | 0 | 13 | -2 | 0 | 1.05% | 3.7 (0.0) | 1073 (-30.98%) | 0.8% | 4.88% | 20.98% |
| 2024-08-06 | 2685.0 (4.27%) | 1235 | 13 | 15 | 4 | 0 | 1.21% | 3.7 (0.04) | 1555 (-6.66%) | 1.17% | 5.15% | 22.19% |
| 2024-08-05 | 2575.0 (-7.04%) | 1222 | -96 | 11 | -2 | 0 | 0.9% | 3.66 (-0.29) | 1666 (65.31%) | 1.25% | 4.83% | 22.36% |
| 2024-08-02 | 2770.0 (-3.48%) | 1318 | -55 | 13 | -3 | 0 | 0.99% | 3.95 (-0.16) | 1008 (-17.09%) | 0.76% | 4.38% | 22.92% |
| 2024-08-01 | 2870.0 (1.95%) | 1373 | -33 | 16 | 1 | 0 | 1.17% | 4.11 (-0.1) | 1215 (-14.79%) | 0.91% | 4.32% | 22.55% |
| 2024-07-31 | 2815.0 (-3.43%) | 1406 | 85 | 15 | -4 | 0 | 1.07% | 4.21 (0.25) | 1427 (25.77%) | 1.07% | 3.88% | 22.13% |
| 2024-07-30 | 2915.0 (5.05%) | 1321 | 35 | 19 | 5 | 0 | 1.44% | 3.96 (0.11) | 1134 (7.53%) | 0.85% | 4.07% | 21.48% |
| 2024-07-29 | 2775.0 (0.18%) | 1286 | 1 | 14 | 0 | 0 | 1.09% | 3.85 (0.0) | 1055 (13.11%) | 0.79% | 4.9% | 21.37% |
| 2024-07-26 | 2770.0 (-2.64%) | 1285 | -30 | 14 | -9 | 0 | 1.09% | 3.85 (-0.09) | 932 (48.95%) | 0.7% | 4.97% | 21.28% |
| 2024-07-23 | 2845.0 (0.53%) | 1315 | -21 | 23 | 0 | 0 | 1.75% | 3.94 (-0.06) | 626 (-62.82%) | 0.47% | 4.85% | 21.83% |
| 2024-07-22 | 2830.0 (-2.41%) | 1336 | -22 | 23 | -3 | 0 | 1.72% | 4.0 (-0.07) | 1684 (-25.0%) | 1.26% | 4.94% | 22.73% |
| 2024-07-19 | 2900.0 (-3.65%) | 1358 | 50 | 26 | -11 | 0 | 1.91% | 4.07 (0.15) | 2246 (96.79%) | 1.68% | 4.77% | 21.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 3010.0 (-1.79%) | 1308 | 9 | 37 | -2 | 0 | 2.83% | 3.92 (0.03) | 1141 (46.51%) | 0.85% | 5.42% | 21.48% |
| 2024-07-17 | 3065.0 (-1.92%) | 1299 | -53 | 39 | -2 | 0 | 3.0% | 3.89 (-0.16) | 779 (5.44%) | 0.58% | 5.79% | 20.99% |
| 2024-07-16 | 3125.0 (0.16%) | 1352 | -40 | 41 | 1 | 1 | 3.03% | 4.05 (-0.12) | 738 (-49.68%) | 0.55% | 6.19% | 21.23% |
| 2024-07-15 | 3120.0 (1.79%) | 1392 | -11 | 40 | -2 | 0 | 2.87% | 4.17 (-0.03) | 1468 (-52.85%) | 1.1% | 7.29% | 22.12% |
| 2024-07-12 | 3065.0 (-4.22%) | 1403 | -154 | 42 | -12 | 0 | 2.99% | 4.2 (-0.47) | 3114 (90.85%) | 2.33% | 8.2% | 22.72% |
| 2024-07-11 | 3200.0 (2.89%) | 1557 | 96 | 54 | 9 | 0 | 3.47% | 4.67 (0.29) | 1631 (24.33%) | 1.22% | 7.2% | 22.06% |
| 2024-07-10 | 3110.0 (-0.16%) | 1461 | -14 | 45 | 0 | 0 | 3.08% | 4.38 (-0.04) | 1312 (-40.41%) | 0.98% | 7.79% | 21.63% |
| 2024-07-09 | 3115.0 (2.81%) | 1475 | 1 | 45 | 6 | 0 | 3.05% | 4.42 (0.0) | 2202 (-17.84%) | 1.65% | 7.19% | 21.6% |
| 2024-07-08 | 3030.0 (4.66%) | 1474 | 110 | 39 | 8 | 0 | 2.65% | 4.42 (0.33) | 2680 (50.21%) | 2.01% | 6.03% | 20.84% |
| 2024-07-05 | 2895.0 (1.94%) | 1364 | 126 | 31 | 2 | 0 | 2.27% | 4.09 (0.38) | 1784 (-26.15%) | 1.34% | 4.44% | 19.34% |
| 2024-07-04 | 2840.0 (6.37%) | 1238 | 87 | 29 | 16 | 0 | 2.34% | 3.71 (0.26) | 2416 (365.77%) | 1.81% | 3.84% | 18.93% |
| 2024-07-03 | 2670.0 (-0.19%) | 1151 | 32 | 13 | -2 | 0 | 1.13% | 3.45 (0.1) | 518 (-20.59%) | 0.39% | 2.74% | 17.56% |
| 2024-07-02 | 2675.0 (-0.93%) | 1119 | 18 | 15 | -6 | 0 | 1.34% | 3.35 (0.05) | 653 (18.11%) | 0.49% | 3.59% | 17.41% |
| 2024-07-01 | 2700.0 (-1.64%) | 1101 | -19 | 21 | 2 | 0 | 1.91% | 3.3 (-0.06) | 553 (-44.19%) | 0.41% | 4.47% | 17.18% |
| 2024-06-28 | 2745.0 (1.29%) | 1120 | -60 | 19 | 2 | 0 | 1.7% | 3.36 (-0.18) | 990 (5.91%) | 0.74% | 4.57% | 17.45% |
| 2024-06-27 | 2710.0 (-1.09%) | 1180 | 16 | 17 | -3 | 0 | 1.44% | 3.54 (0.05) | 935 (-43.73%) | 0.7% | 5.02% | 17.12% |
| 2024-06-26 | 2740.0 (0.74%) | 1164 | 1 | 20 | 1 | 0 | 1.72% | 3.49 (0.0) | 1662 (-9.1%) | 1.25% | 4.68% | 17.33% |
| 2024-06-25 | 2720.0 (4.41%) | 1163 | 105 | 19 | 2 | 0 | 1.63% | 3.49 (0.32) | 1829 (169.57%) | 1.37% | 4.26% | 16.33% |
| 2024-06-24 | 2605.0 (0.39%) | 1058 | 0 | 17 | 0 | 0 | 1.61% | 3.17 (0.0) | 678 (-57.32%) | 0.51% | 4.32% | 15.22% |
| 2024-06-21 | 2595.0 (-2.08%) | 1058 | -77 | 17 | -2 | 0 | 1.61% | 3.17 (-0.23) | 1589 (229.92%) | 1.19% | 5.52% | 15.06% |
| 2024-06-20 | 2650.0 (0.57%) | 1135 | -54 | 19 | 0 | 0 | 1.67% | 3.4 (-0.16) | 481 (-56.32%) | 0.36% | 6.01% | 14.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 2635.0 (-0.94%) | 1189 | -22 | 19 | 0 | 0 | 1.6% | 3.56 (-0.07) | 1103 (-42.52%) | 0.83% | 6.43% | 14.2% |
| 2024-06-18 | 2660.0 (1.92%) | 1211 | 100 | 19 | 1 | 0 | 1.57% | 3.63 (0.3) | 1919 (-15.64%) | 1.44% | 6.56% | 14.07% |
| 2024-06-17 | 2610.0 (3.57%) | 1111 | 19 | 18 | 3 | 0 | 1.62% | 3.33 (0.06) | 2274 (1.66%) | 1.7% | 6.01% | 12.81% |
| 2024-06-14 | 2520.0 (5.88%) | 1092 | -43 | 15 | 10 | 1 | 1.37% | 3.27 (-0.13) | 2237 (112.95%) | 1.68% | 4.82% | 11.34% |
| 2024-06-13 | 2380.0 (0.85%) | 1135 | 13 | 5 | -1 | 0 | 0.44% | 3.4 (0.04) | 1050 (-17.29%) | 0.79% | 4.06% | 10.05% |
| 2024-06-12 | 2360.0 (6.55%) | 1122 | -55 | 6 | 5 | 0 | 0.53% | 3.36 (-0.17) | 1270 (6.95%) | 0.95% | 3.72% | 9.69% |
| 2024-06-11 | 2215.0 (-6.34%) | 1177 | 34 | 1 | -2 | 0 | 0.08% | 3.53 (0.1) | 1188 (74.41%) | 0.89% | 3.01% | 9.23% |
| 2024-06-07 | 2365.0 (-1.05%) | 1143 | -6 | 3 | -3 | 0 | 0.26% | 3.43 (-0.01) | 681 (-44.72%) | 0.51% | 2.38% | 8.66% |
| 2024-06-06 | 2390.0 (2.58%) | 1149 | 31 | 6 | 5 | 0 | 0.52% | 3.44 (0.09) | 1232 (109.36%) | 0.92% | 2.54% | 8.3% |
| 2024-06-05 | 2330.0 (1.53%) | 1118 | 10 | 1 | 0 | 0 | 0.09% | 3.35 (0.03) | 588 (81.25%) | 0.44% | 2.04% | 7.66% |
| 2024-06-04 | 2295.0 (0.0%) | 1108 | -17 | 1 | -1 | 0 | 0.09% | 3.32 (-0.05) | 324 (-6.61%) | 0.24% | 2.5% | 7.49% |
| 2024-06-03 | 2295.0 (0.88%) | 1125 | -8 | 2 | 1 | 0 | 0.18% | 3.37 (-0.03) | 347 (-61.46%) | 0.26% | 2.51% | 7.52% |
| 2024-05-31 | 2275.0 (1.11%) | 1133 | -11 | 1 | -1 | 0 | 0.09% | 3.4 (-0.03) | 902 (60.94%) | 0.68% | 2.51% | 7.47% |
| 2024-05-30 | 2250.0 (-1.32%) | 1144 | 18 | 2 | -2 | 0 | 0.17% | 3.43 (0.06) | 560 (-53.63%) | 0.42% | 2.18% | 7.43% |
| 2024-05-29 | 2280.0 (3.64%) | 1126 | -30 | 4 | 3 | 0 | 0.36% | 3.37 (-0.09) | 1208 (268.47%) | 0.91% | 2.22% | 7.27% |
| 2024-05-28 | 2200.0 (0.23%) | 1156 | 0 | 1 | 0 | 0 | 0.09% | 3.46 (0.0) | 328 (-7.67%) | 0.25% | 1.54% | 6.53% |
| 2024-05-27 | 2195.0 (1.15%) | 1156 | -14 | 1 | 0 | 0 | 0.09% | 3.46 (-0.05) | 355 (-23.13%) | 0.27% | 2.0% | 6.52% |
| 2024-05-24 | 2170.0 (-0.91%) | 1170 | 7 | 1 | -1 | 0 | 0.09% | 3.51 (0.02) | 462 (-23.33%) | 0.35% | 1.91% | 6.62% |
| 2024-05-23 | 2190.0 (-1.79%) | 1163 | -1 | 2 | -4 | 0 | 0.17% | 3.49 (0.0) | 602 (93.76%) | 0.45% | 1.8% | 6.53% |
| 2024-05-22 | 2230.0 (0.45%) | 1164 | -28 | 6 | 5 | 0 | 0.52% | 3.49 (-0.08) | 311 (-66.95%) | 0.23% | 1.74% | 6.58% |
| 2024-05-21 | 2220.0 (-4.1%) | 1192 | 50 | 1 | 0 | 0 | 0.08% | 3.57 (0.15) | 941 (295.13%) | 0.71% | 1.92% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 2315.0 (-0.43%) | 1142 | -5 | 1 | -1 | 0 | 0.09% | 3.42 (-0.02) | 238 (-21.79%) | 0.18% | 1.71% | 6.43% |
| 2024-05-17 | 2325.0 (0.65%) | 1147 | -11 | 2 | 0 | 0 | 0.17% | 3.44 (-0.03) | 304 (-41.86%) | 0.23% | 1.85% | 6.95% |
| 2024-05-16 | 2310.0 (2.21%) | 1158 | 14 | 2 | 2 | 0 | 0.17% | 3.47 (0.04) | 523 (-6.49%) | 0.39% | 1.78% | 7.2% |
| 2024-05-15 | 2260.0 (-1.74%) | 1144 | 51 | 0 | 0 | 0 | 0.0% | 3.43 (0.15) | 560 (-14.39%) | 0.42% | 1.66% | 7.35% |
| 2024-05-14 | 2300.0 (2.68%) | 1093 | -9 | 0 | 0 | 0 | 0.0% | 3.28 (-0.02) | 654 (53.4%) | 0.49% | 1.52% | 7.59% |
| 2024-05-13 | 2240.0 (0.45%) | 1102 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 426 (103.72%) | 0.32% | 1.3% | 7.52% |
| 2024-05-10 | 2230.0 (1.13%) | 1102 | -4 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 209 (-43.4%) | 0.16% | 1.19% | 8.66% |
| 2024-05-09 | 2205.0 (-1.34%) | 1106 | -9 | 0 | 0 | 0 | 0.0% | 3.31 (-0.03) | 369 (0.07%) | 0.28% | 1.67% | 9.24% |
| 2024-05-08 | 2235.0 (-1.97%) | 1115 | 12 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 369 (3.47%) | 0.28% | 1.65% | 9.34% |
| 2024-05-07 | 2280.0 (1.33%) | 1103 | -2 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 357 (24.9%) | 0.27% | 1.55% | 9.54% |
| 2024-05-06 | 2250.0 (1.58%) | 1105 | -5 | 0 | 0 | 0 | 0.0% | 3.31 (-0.02) | 286 (-66.11%) | 0.21% | 1.51% | 10.2% |
| 2024-05-03 | 2215.0 (2.07%) | 1110 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 844 (144.74%) | 0.63% | 1.66% | 10.19% |
| 2024-05-02 | 2170.0 (-0.69%) | 1113 | 8 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 344 (49.48%) | 0.26% | 1.28% | 9.81% |
| 2024-04-30 | 2185.0 (-0.68%) | 1105 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 230 (-24.35%) | 0.17% | 1.53% | 9.85% |
| 2024-04-29 | 2200.0 (0.69%) | 1102 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 305 (-38.0%) | 0.23% | 1.79% | 9.91% |
| 2024-04-26 | 2185.0 (-0.46%) | 1100 | 8 | 0 | 0 | 0 | 0.0% | 3.3 (0.03) | 491 (44.44%) | 0.37% | 1.92% | 9.88% |
| 2024-04-25 | 2195.0 (0.0%) | 1092 | -13 | 0 | 0 | 0 | 0.0% | 3.27 (-0.04) | 340 (-49.1%) | 0.26% | 2.25% | 9.72% |
| 2024-04-24 | 2195.0 (2.81%) | 1105 | -23 | 0 | 0 | 0 | 0.0% | 3.31 (-0.07) | 669 (15.85%) | 0.5% | 2.47% | 10.05% |
| 2024-04-23 | 2135.0 (1.18%) | 1128 | -6 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 577 (19.3%) | 0.43% | 2.51% | 9.81% |
| 2024-04-22 | 2110.0 (-0.47%) | 1134 | -12 | 0 | 0 | 0 | 0.0% | 3.4 (-0.03) | 484 (-48.08%) | 0.36% | 2.73% | 9.84% |
| 2024-04-19 | 2120.0 (-3.64%) | 1146 | -41 | 0 | 0 | 0 | 0.0% | 3.43 (-0.13) | 932 (48.21%) | 0.7% | 2.8% | 10.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 2200.0 (0.0%) | 1187 | -1 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 629 (-13.38%) | 0.47% | 3.56% | 10.32% |
| 2024-04-17 | 2200.0 (-1.12%) | 1188 | 21 | 0 | -1 | 0 | 0.0% | 3.56 (0.06) | 726 (-17.15%) | 0.54% | 3.82% | 10.17% |
| 2024-04-16 | 2225.0 (-3.05%) | 1167 | 20 | 1 | 1 | 0 | 0.09% | 3.5 (0.06) | 876 (53.14%) | 0.66% | 3.66% | 9.8% |
| 2024-04-15 | 2295.0 (-2.34%) | 1147 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 572 (-70.52%) | 0.43% | 3.47% | 9.5% |
| 2024-04-12 | 2350.0 (1.51%) | 1147 | 52 | 0 | -5 | 0 | 0.0% | 3.44 (0.16) | 1942 (97.67%) | 1.45% | 3.97% | 9.37% |
| 2024-04-11 | 2315.0 (-2.73%) | 1095 | 25 | 5 | 3 | 0 | 0.46% | 3.28 (0.07) | 982 (94.17%) | 0.74% | 2.73% | 8.29% |
| 2024-04-10 | 2380.0 (0.0%) | 1070 | 0 | 2 | -4 | 4 | 0.19% | 3.21 (0.0) | 505 (-19.82%) | 0.38% | 2.24% | 7.96% |
| 2024-04-09 | 2380.0 (0.0%) | 1070 | 6 | 6 | 0 | 0 | 0.56% | 3.21 (0.02) | 631 (-49.25%) | 0.47% | 2.16% | 7.87% |
| 2024-04-08 | 2380.0 (-4.42%) | 1064 | 9 | 6 | 1 | 0 | 0.56% | 3.19 (0.03) | 1243 (344.97%) | 0.93% | 1.92% | 7.9% |
| 2024-04-03 | 2490.0 (0.0%) | 1055 | 2 | 5 | 5 | 0 | 0.47% | 3.16 (0.0) | 279 (-15.8%) | 0.21% | 1.19% | 7.26% |
| 2024-04-02 | 2490.0 (0.2%) | 1053 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 331 (-16.03%) | 0.25% | 1.19% | 7.56% |
| 2024-04-01 | 2485.0 (1.64%) | 1053 | 5 | 0 | 0 | 0 | 0.0% | 3.16 (0.02) | 395 (28.95%) | 0.3% | 1.53% | 7.58% |
| 2024-03-29 | 2445.0 (0.62%) | 1048 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 306 (12.08%) | 0.23% | 1.49% | 7.83% |
| 2024-03-28 | 2430.0 (-0.21%) | 1049 | 18 | 0 | 0 | 0 | 0.0% | 3.14 (0.05) | 273 (-1.86%) | 0.2% | 1.72% | 8.17% |
| 2024-03-27 | 2435.0 (0.21%) | 1031 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 278 (-64.44%) | 0.21% | 2.28% | 8.66% |
| 2024-03-26 | 2430.0 (-1.02%) | 1031 | 32 | 0 | -2 | 0 | 0.0% | 3.09 (0.1) | 783 (128.96%) | 0.59% | 2.84% | 9.36% |
| 2024-03-25 | 2455.0 (0.41%) | 999 | 4 | 2 | 2 | 0 | 0.2% | 2.99 (0.01) | 342 (-44.82%) | 0.26% | 2.58% | 9.76% |
| 2024-03-22 | 2445.0 (-1.61%) | 995 | 15 | 0 | 0 | 0 | 0.0% | 2.98 (0.04) | 620 (-39.2%) | 0.46% | 2.5% | 10.12% |
| 2024-03-21 | 2485.0 (-3.31%) | 980 | 67 | 0 | 0 | 0 | 0.0% | 2.94 (0.2) | 1020 (-0.86%) | 0.76% | 2.39% | 10.3% |
| 2024-03-20 | 2570.0 (3.84%) | 913 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 1029 (139.65%) | 0.77% | 1.93% | 10.16% |
| 2024-03-19 | 2475.0 (-1.79%) | 914 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 429 (77.06%) | 0.32% | 1.53% | 10.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 2520.0 (0.2%) | 915 | 2 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 242 (-47.9%) | 0.18% | 1.61% | 10.62% |
| 2024-03-15 | 2515.0 (-0.2%) | 913 | 6 | 0 | -19 | 0 | 0.0% | 2.74 (0.02) | 465 (13.69%) | 0.35% | 1.73% | 10.78% |
| 2024-03-14 | 2520.0 (0.8%) | 907 | -7 | 19 | -1 | 0 | 2.09% | 2.72 (-0.02) | 409 (-17.8%) | 0.31% | 1.88% | 11.13% |
| 2024-03-13 | 2500.0 (-0.79%) | 914 | -2 | 20 | -2 | 0 | 2.19% | 2.74 (-0.01) | 498 (-7.65%) | 0.37% | 1.86% | 11.44% |
| 2024-03-12 | 2520.0 (0.0%) | 916 | -47 | 22 | 0 | 0 | 2.4% | 2.75 (-0.14) | 539 (37.34%) | 0.4% | 2.0% | 12.4% |
| 2024-03-11 | 2520.0 (0.8%) | 963 | -7 | 22 | 0 | 0 | 2.28% | 2.89 (-0.02) | 392 (-40.99%) | 0.29% | 1.87% | 12.91% |
| 2024-03-08 | 2500.0 (-1.96%) | 970 | -19 | 22 | -3 | 0 | 2.27% | 2.91 (-0.05) | 665 (73.24%) | 0.5% | 2.11% | 13.27% |
| 2024-03-07 | 2550.0 (-0.78%) | 989 | -48 | 25 | -5 | 0 | 2.53% | 2.96 (-0.15) | 384 (-44.14%) | 0.29% | 2.19% | 12.96% |
| 2024-03-06 | 2570.0 (0.78%) | 1037 | 28 | 30 | 3 | 1 | 2.89% | 3.11 (0.09) | 687 (90.59%) | 0.52% | 2.59% | 13.06% |
| 2024-03-05 | 2550.0 (-0.58%) | 1009 | -11 | 27 | 0 | 0 | 2.68% | 3.02 (-0.04) | 360 (-50.02%) | 0.27% | 2.99% | 13.03% |
| 2024-03-04 | 2565.0 (-0.19%) | 1020 | -120 | 27 | 0 | 0 | 2.65% | 3.06 (-0.36) | 722 (-5.42%) | 0.54% | 3.7% | 13.15% |
| 2024-03-01 | 2570.0 (-0.77%) | 1140 | -40 | 27 | 1 | 0 | 2.37% | 3.42 (-0.12) | 763 (-17.78%) | 0.57% | 3.78% | 13.22% |
| 2024-02-29 | 2590.0 (-1.89%) | 1180 | -27 | 26 | -2 | 0 | 2.2% | 3.54 (-0.08) | 928 (-23.43%) | 0.7% | 3.85% | 13.23% |
| 2024-02-27 | 2640.0 (0.57%) | 1207 | -48 | 28 | -1 | 1 | 2.32% | 3.62 (-0.14) | 1212 (-7.47%) | 0.91% | 3.78% | 13.03% |
| 2024-02-26 | 2625.0 (3.14%) | 1255 | -76 | 29 | 2 | 0 | 2.31% | 3.76 (-0.23) | 1310 (58.6%) | 0.98% | 3.97% | 12.77% |
| 2024-02-23 | 2545.0 (0.59%) | 1331 | -40 | 27 | 0 | 0 | 2.03% | 3.99 (-0.12) | 826 (-3.52%) | 0.62% | 3.44% | 12.29% |
| 2024-02-22 | 2530.0 (1.81%) | 1371 | -15 | 27 | 1 | 0 | 1.97% | 4.11 (-0.04) | 856 (1.42%) | 0.64% | 3.17% | 12.6% |
| 2024-02-21 | 2485.0 (1.02%) | 1386 | -15 | 26 | 1 | 0 | 1.88% | 4.15 (-0.05) | 844 (-42.07%) | 0.63% | 3.22% | 12.87% |
| 2024-02-20 | 2460.0 (2.71%) | 1401 | -3 | 25 | 1 | 0 | 1.78% | 4.2 (-0.01) | 1457 (137.95%) | 1.09% | 3.2% | 13.04% |
| 2024-02-19 | 2395.0 (0.21%) | 1404 | -29 | 24 | 0 | 0 | 1.71% | 4.21 (-0.08) | 612 (33.87%) | 0.46% | 3.45% | 14.19% |
| 2024-02-16 | 2390.0 (-0.62%) | 1433 | -4 | 24 | 0 | 0 | 1.67% | 4.29 (-0.02) | 457 (-50.53%) | 0.34% | 3.9% | 14.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 2405.0 (2.12%) | 1437 | -8 | 24 | 0 | 0 | 1.67% | 4.31 (-0.02) | 925 (12.44%) | 0.69% | 4.21% | 14.88% |
| 2024-02-05 | 2355.0 (-0.42%) | 1445 | -12 | 24 | -2 | 0 | 1.66% | 4.33 (-0.04) | 822 (-53.81%) | 0.62% | 3.71% | 14.63% |
| 2024-02-02 | 2365.0 (-2.87%) | 1457 | 29 | 26 | -1 | 0 | 1.78% | 4.37 (0.09) | 1781 (46.28%) | 1.33% | 3.48% | 14.77% |
| 2024-02-01 | 2435.0 (-2.21%) | 1428 | -57 | 27 | -3 | 0 | 1.89% | 4.28 (-0.17) | 1217 (39.55%) | 0.91% | 2.64% | 14.39% |
| 2024-01-31 | 2490.0 (-0.8%) | 1485 | 1 | 30 | -1 | 0 | 2.02% | 4.45 (0.0) | 872 (240.95%) | 0.65% | 2.11% | 14.21% |
| 2024-01-30 | 2510.0 (-0.99%) | 1484 | 21 | 31 | 0 | 0 | 2.09% | 4.45 (0.07) | 255 (-50.25%) | 0.19% | 2.07% | 14.62% |
| 2024-01-29 | 2535.0 (1.81%) | 1463 | -16 | 31 | 1 | 0 | 2.12% | 4.38 (-0.05) | 514 (-21.75%) | 0.39% | 2.45% | 15.37% |
| 2024-01-26 | 2490.0 (-2.35%) | 1479 | 7 | 30 | -1 | 0 | 2.03% | 4.43 (0.02) | 657 (28.27%) | 0.49% | 2.57% | 16.01% |
| 2024-01-25 | 2550.0 (0.59%) | 1472 | -28 | 31 | 1 | 0 | 2.11% | 4.41 (-0.09) | 512 (-37.4%) | 0.38% | 2.72% | 16.07% |
| 2024-01-24 | 2535.0 (0.8%) | 1500 | -18 | 30 | 0 | 0 | 2.0% | 4.5 (-0.05) | 818 (6.26%) | 0.61% | 2.84% | 16.41% |
| 2024-01-23 | 2515.0 (1.62%) | 1518 | 47 | 30 | 0 | 0 | 1.98% | 4.55 (0.14) | 770 (14.64%) | 0.58% | 3.16% | 16.34% |
| 2024-01-22 | 2475.0 (-0.8%) | 1471 | 37 | 30 | 0 | 0 | 2.04% | 4.41 (0.11) | 672 (-22.1%) | 0.5% | 3.49% | 17.08% |
| 2024-01-19 | 2495.0 (0.0%) | 1434 | 20 | 30 | -1 | 0 | 2.09% | 4.3 (0.06) | 862 (28.24%) | 0.65% | 3.79% | 16.9% |
| 2024-01-18 | 2495.0 (0.2%) | 1414 | -7 | 31 | 0 | 0 | 2.19% | 4.24 (-0.02) | 672 (-45.62%) | 0.5% | 5.38% | 16.89% |
| 2024-01-17 | 2490.0 (-3.49%) | 1421 | -31 | 31 | -5 | 0 | 2.18% | 4.26 (-0.09) | 1236 (1.6%) | 0.93% | 5.58% | 17.0% |
| 2024-01-16 | 2580.0 (-0.58%) | 1452 | -41 | 36 | 0 | 0 | 2.48% | 4.35 (-0.12) | 1217 (14.27%) | 0.91% | 5.45% | 16.82% |
| 2024-01-15 | 2595.0 (-0.19%) | 1493 | 3 | 36 | -1 | 0 | 2.41% | 4.47 (0.0) | 1065 (-64.42%) | 0.8% | 4.98% | 16.71% |
| 2024-01-12 | 2600.0 (1.96%) | 1490 | 52 | 37 | -3 | 0 | 2.48% | 4.47 (0.16) | 2994 (219.39%) | 2.24% | 4.93% | 17.3% |
| 2024-01-11 | 2550.0 (0.99%) | 1438 | 11 | 40 | 5 | 0 | 2.78% | 4.31 (0.03) | 937 (-11.59%) | 0.7% | 3.64% | 17.53% |
| 2024-01-10 | 2525.0 (-1.94%) | 1427 | 5 | 35 | 0 | 0 | 2.45% | 4.28 (0.02) | 1060 (79.69%) | 0.79% | 3.68% | 18.83% |
| 2024-01-09 | 2575.0 (-0.19%) | 1422 | 3 | 35 | 0 | 0 | 2.46% | 4.26 (0.01) | 590 (-41.23%) | 0.44% | 3.95% | 18.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 2580.0 (-0.58%) | 1419 | -22 | 35 | -5 | 0 | 2.47% | 4.25 (-0.07) | 1004 (-21.06%) | 0.75% | 4.45% | 18.61% |
| 2024-01-05 | 2595.0 (-2.08%) | 1441 | -227 | 40 | -2 | 0 | 2.78% | 4.32 (-0.68) | 1271 (29.69%) | 0.95% | 4.72% | 18.31% |
| 2024-01-04 | 2650.0 (-1.3%) | 1668 | 3 | 42 | -2 | 0 | 2.52% | 5.0 (0.01) | 980 (-31.26%) | 0.73% | 4.32% | 17.79% |
| 2024-01-03 | 2685.0 (-3.59%) | 1665 | 21 | 44 | -4 | 0 | 2.64% | 4.99 (0.06) | 1426 (13.6%) | 1.07% | 4.31% | 17.86% |
| 2024-01-02 | 2785.0 (-2.96%) | 1644 | -75 | 48 | -5 | 0 | 2.92% | 4.93 (-0.22) | 1255 (-8.09%) | 0.94% | 3.78% | 17.06% |
| 2023-12-29 | 2870.0 (2.68%) | 1719 | 11 | 53 | 6 | 0 | 3.08% | 5.15 (0.03) | 1366 (84.44%) | 1.02% | 4.16% | 16.5% |
| 2023-12-28 | 2795.0 (-0.53%) | 1708 | -28 | 47 | 1 | 0 | 2.75% | 5.12 (-0.08) | 740 (-23.36%) | 0.55% | 3.46% | 15.95% |
| 2023-12-27 | 2810.0 (1.81%) | 1736 | -16 | 46 | 2 | 0 | 2.65% | 5.2 (-0.05) | 966 (34.5%) | 0.72% | 3.54% | 16.07% |
| 2023-12-26 | 2760.0 (-1.25%) | 1752 | 41 | 44 | -5 | 0 | 2.51% | 5.25 (0.12) | 718 (-59.16%) | 0.54% | 3.43% | 16.64% |
| 2023-12-25 | 2795.0 (5.47%) | 1711 | 279 | 49 | 6 | 0 | 2.86% | 5.13 (0.84) | 1759 (305.64%) | 1.32% | 3.64% | 16.73% |
| 2023-12-22 | 2650.0 (-1.12%) | 1432 | -20 | 43 | -1 | 1 | 3.0% | 4.29 (-0.06) | 433 (-48.83%) | 0.32% | 3.12% | 15.72% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2515.0 (-0.98%) | 1357 | 72 | 8 | -6 | 0.59% | 4.07 (0.22) | 4061 (21.67%) |
| 2024-12-13 | 2540.0 (2.21%) | 1285 | -83 | 14 | 7 | 1.09% | 3.85 (-0.25) | 3338 (4.18%) |
| 2024-12-06 | 2485.0 (2.05%) | 1368 | 13 | 7 | -10 | 0.51% | 4.1 (0.04) | 3204 (-27.05%) |
| 2024-11-29 | 2435.0 (2.31%) | 1355 | 54 | 17 | 15 | 1.25% | 4.06 (0.16) | 4392 (50.12%) |
| 2024-11-22 | 2380.0 (-1.65%) | 1301 | 33 | 2 | -4 | 0.15% | 3.9 (0.1) | 2925 (-16.92%) |
| 2024-11-15 | 2420.0 (4.99%) | 1268 | -61 | 6 | 4 | 0.47% | 3.8 (-0.18) | 3521 (75.92%) |
| 2024-11-08 | 2305.0 (0.66%) | 1329 | 24 | 2 | 1 | 0.15% | 3.98 (0.07) | 2001 (-46.66%) |
| 2024-11-01 | 2290.0 (-3.38%) | 1305 | 13 | 1 | -5 | 0.08% | 3.91 (0.04) | 3752 (10.9%) |
| 2024-10-25 | 2370.0 (1.94%) | 1292 | -56 | 6 | 3 | 0.46% | 3.87 (-0.17) | 3384 (-42.14%) |
| 2024-10-18 | 2325.0 (-4.71%) | 1348 | 52 | 3 | -1 | 0.22% | 4.04 (0.16) | 5849 (30.58%) |
| 2024-10-11 | 2440.0 (-4.5%) | 1296 | -27 | 4 | -3 | 0.31% | 3.88 (-0.08) | 4479 (38.68%) |
| 2024-10-04 | 2555.0 (-2.11%) | 1323 | -8 | 7 | -1 | 0.53% | 3.96 (-0.03) | 3230 (-23.5%) |
| 2024-09-27 | 2610.0 (1.56%) | 1331 | 26 | 8 | 1 | 0.6% | 3.99 (0.08) | 4222 (-18.44%) |
| 2024-09-20 | 2570.0 (-4.99%) | 1305 | -20 | 7 | 0 | 0.54% | 3.91 (-0.06) | 5177 (-12.18%) |
| 2024-09-13 | 2705.0 (-1.28%) | 1325 | -215 | 7 | -12 | 0.53% | 3.97 (-0.65) | 5895 (-35.9%) |
| 2024-09-06 | 2740.0 (-12.18%) | 1540 | -128 | 19 | -10 | 1.23% | 4.62 (-0.38) | 9196 (40.54%) |
| 2024-08-30 | 3120.0 (2.3%) | 1668 | 350 | 29 | 10 | 1.74% | 5.0 (1.05) | 6543 (26.17%) |
| 2024-08-23 | 3050.0 (8.35%) | 1318 | 144 | 19 | 12 | 1.44% | 3.95 (0.43) | 5186 (-2.63%) |
| 2024-08-16 | 2815.0 (2.18%) | 1174 | -10 | 7 | 7 | 0.6% | 3.52 (-0.03) | 5326 (-10.81%) |
| 2024-08-09 | 2755.0 (-0.54%) | 1184 | -134 | 0 | -13 | 0.0% | 3.55 (-0.4) | 5972 (2.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 2770.0 (0.0%) | 1318 | 33 | 13 | -1 | 0.99% | 3.95 (0.1) | 5840 (80.07%) |
| 2024-07-26 | 2770.0 (-4.48%) | 1285 | -73 | 14 | -12 | 1.09% | 3.85 (-0.22) | 3243 (-49.11%) |
| 2024-07-19 | 2900.0 (-5.38%) | 1358 | -45 | 26 | -16 | 1.91% | 4.07 (-0.13) | 6373 (-41.74%) |
| 2024-07-12 | 3065.0 (5.87%) | 1403 | 39 | 42 | 11 | 2.99% | 4.2 (0.11) | 10940 (84.63%) |
| 2024-07-05 | 2895.0 (5.46%) | 1364 | 244 | 31 | 12 | 2.27% | 4.09 (0.73) | 5925 (-2.81%) |
| 2024-06-28 | 2745.0 (5.78%) | 1120 | 62 | 19 | 2 | 1.7% | 3.36 (0.19) | 6096 (-17.26%) |
| 2024-06-21 | 2595.0 (2.98%) | 1058 | -34 | 17 | 2 | 1.61% | 3.17 (-0.1) | 7369 (28.21%) |
| 2024-06-14 | 2520.0 (6.55%) | 1092 | -51 | 15 | 12 | 1.37% | 3.27 (-0.16) | 5747 (81.06%) |
| 2024-06-07 | 2365.0 (3.96%) | 1143 | 10 | 3 | 2 | 0.26% | 3.43 (0.03) | 3174 (-5.38%) |
| 2024-05-31 | 2275.0 (4.84%) | 1133 | -37 | 1 | 0 | 0.09% | 3.4 (-0.11) | 3354 (31.25%) |
| 2024-05-24 | 2170.0 (-6.67%) | 1170 | 23 | 1 | -1 | 0.09% | 3.51 (0.07) | 2555 (3.48%) |
| 2024-05-17 | 2325.0 (4.26%) | 1147 | 45 | 2 | 2 | 0.17% | 3.44 (0.14) | 2469 (55.09%) |
| 2024-05-10 | 2230.0 (0.68%) | 1102 | -8 | 0 | 0 | 0.0% | 3.3 (-0.03) | 1592 (-7.66%) |
| 2024-05-03 | 2215.0 (1.37%) | 1110 | 10 | 0 | 0 | 0.0% | 3.33 (0.03) | 1724 (-32.72%) |
| 2024-04-26 | 2185.0 (3.07%) | 1100 | -46 | 0 | 0 | 0.0% | 3.3 (-0.13) | 2563 (-31.41%) |
| 2024-04-19 | 2120.0 (-9.79%) | 1146 | -1 | 0 | 0 | 0.0% | 3.43 (-0.01) | 3737 (-29.55%) |
| 2024-04-12 | 2350.0 (-5.62%) | 1147 | 92 | 0 | -5 | 0.0% | 3.44 (0.28) | 5304 (427.02%) |
| 2024-04-03 | 2490.0 (1.84%) | 1055 | 7 | 5 | 5 | 0.47% | 3.16 (0.02) | 1006 (-49.28%) |
| 2024-03-29 | 2445.0 (0.0%) | 1048 | 53 | 0 | 0 | 0.0% | 3.14 (0.16) | 1984 (-40.61%) |
| 2024-03-22 | 2445.0 (-2.78%) | 995 | 82 | 0 | 0 | 0.0% | 2.98 (0.24) | 3341 (44.95%) |
| 2024-03-15 | 2515.0 (0.6%) | 913 | -57 | 0 | -22 | 0.0% | 2.74 (-0.17) | 2305 (-18.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 2500.0 (-2.72%) | 970 | -170 | 22 | -5 | 2.27% | 2.91 (-0.51) | 2820 (-33.08%) |
| 2024-03-01 | 2570.0 (0.98%) | 1140 | -191 | 27 | 0 | 2.37% | 3.42 (-0.57) | 4215 (-8.32%) |
| 2024-02-23 | 2545.0 (6.49%) | 1331 | -102 | 27 | 3 | 2.03% | 3.99 (-0.3) | 4597 (232.48%) |
| 2024-02-16 | 2390.0 (1.49%) | 1433 | -12 | 24 | 0 | 1.67% | 4.29 (-0.04) | 1382 (68.06%) |
| 2024-02-05 | 2355.0 (-0.42%) | 1445 | -12 | 24 | -2 | 1.66% | 4.33 (-0.04) | 822 (-82.27%) |
| 2024-02-02 | 2365.0 (-5.02%) | 1457 | -22 | 26 | -4 | 1.78% | 4.37 (-0.06) | 4641 (35.3%) |
| 2024-01-26 | 2490.0 (-0.2%) | 1479 | 45 | 30 | 0 | 2.03% | 4.43 (0.13) | 3430 (-32.13%) |
| 2024-01-19 | 2495.0 (-4.04%) | 1434 | -56 | 30 | -7 | 2.09% | 4.3 (-0.17) | 5054 (-23.25%) |
| 2024-01-12 | 2600.0 (0.19%) | 1490 | 49 | 37 | -3 | 2.48% | 4.47 (0.15) | 6586 (33.45%) |
| 2024-01-05 | 2595.0 (-9.58%) | 1441 | -278 | 40 | -13 | 2.78% | 4.32 (-0.83) | 4935 (-11.12%) |
| 2023-12-29 | 2870.0 (8.3%) | 1719 | 287 | 53 | 10 | 3.08% | 5.15 (0.86) | 5552 (33.36%) |
| 2023-12-22 | 2650.0 (-0.75%) | 1432 | 46 | 43 | -4 | 3.0% | 4.29 (0.14) | 4163 (-54.69%) |
| 2023-12-15 | 2670.0 (16.59%) | 1386 | 255 | 47 | 26 | 3.39% | 4.15 (0.76) | 9189 (193.86%) |
| 2023-12-08 | 2290.0 (-3.17%) | 1131 | -7 | 21 | -1 | 1.86% | 3.39 (-0.02) | 3127 (-30.68%) |
| 2023-12-01 | 2365.0 (4.42%) | 1138 | -63 | 22 | 6 | 1.93% | 3.41 (-0.19) | 4511 (-0.58%) |
| 2023-11-24 | 2265.0 (6.84%) | 1201 | -37 | 16 | 6 | 1.33% | 3.6 (-0.11) | 4537 (165.29%) |
| 2023-11-17 | 2120.0 (1.19%) | 1238 | -53 | 10 | -10 | 0.81% | 3.71 (-0.16) | 1710 (-40.75%) |
| 2023-11-10 | 2095.0 (-0.24%) | 1291 | -27 | 20 | 11 | 1.55% | 3.87 (-0.08) | 2887 (-24.03%) |
| 2023-11-03 | 2100.0 (3.96%) | 1318 | 8 | 9 | -3 | 0.68% | 3.95 (0.02) | 3800 (84.45%) |
| 2023-10-27 | 2020.0 (-0.49%) | 1310 | 39 | 12 | 2 | 0.92% | 3.93 (0.12) | 2060 (-37.01%) |
| 2023-10-20 | 2030.0 (-6.67%) | 1271 | -6 | 10 | -4 | 0.79% | 3.81 (-0.02) | 3270 (-19.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 2175.0 (4.07%) | 1277 | -98 | 14 | 7 | 1.1% | 3.83 (-0.29) | 4085 (10.84%) |
| 2023-10-06 | 2090.0 (-2.11%) | 1375 | 28 | 7 | -5 | 0.51% | 4.12 (0.08) | 3686 (24.57%) |
| 2023-09-28 | 2135.0 (1.91%) | 1347 | -132 | 12 | 2 | 0.89% | 4.04 (-0.39) | 2959 (-19.67%) |
| 2023-09-22 | 2095.0 (0.72%) | 1479 | 265 | 10 | 4 | 0.68% | 4.43 (0.79) | 3683 (13.57%) |
| 2023-09-15 | 2080.0 (4.79%) | 1214 | -16 | 6 | -2 | 0.49% | 3.64 (-0.05) | 3243 (-21.28%) |
| 2023-09-08 | 1985.0 (-3.64%) | 1230 | 87 | 8 | 4 | 0.65% | 3.69 (0.26) | 4119 (40.8%) |
| 2023-09-01 | 2060.0 (6.74%) | 1143 | 45 | 4 | 2 | 0.35% | 3.43 (0.14) | 2926 (-21.4%) |
| 2023-08-25 | 1930.0 (-4.69%) | 1098 | -52 | 2 | 1 | 0.18% | 3.29 (-0.16) | 3722 (38.05%) |
| 2023-08-18 | 2025.0 (-4.26%) | 1150 | 11 | 1 | -3 | 0.09% | 3.45 (0.04) | 2696 (58.61%) |
| 2023-08-11 | 2115.0 (-1.4%) | 1139 | 12 | 4 | -9 | 0.35% | 3.41 (0.03) | 1700 (-25.09%) |
| 2023-08-04 | 2145.0 (-1.15%) | 1127 | 31 | 13 | -3 | 1.15% | 3.38 (0.1) | 2269 (-6.59%) |
| 2023-07-28 | 2170.0 (-1.36%) | 1096 | 11 | 16 | -6 | 1.46% | 3.28 (0.03) | 2429 (-35.88%) |
| 2023-07-21 | 2200.0 (-4.76%) | 1085 | 6 | 22 | 0 | 2.03% | 3.25 (0.02) | 3789 (-39.58%) |
| 2023-07-14 | 2310.0 (-1.28%) | 1079 | -113 | 22 | -3 | 2.04% | 3.23 (-0.34) | 6272 (-28.51%) |
| 2023-07-07 | 2340.0 (9.86%) | 1192 | 170 | 25 | 9 | 2.1% | 3.57 (0.51) | 8773 (387.08%) |
| 2023-06-30 | 2130.0 (0.0%) | 1022 | 22 | 16 | 1 | 1.57% | 3.06 (0.06) | 1801 (3.13%) |
| 2023-06-21 | 2130.0 (-2.96%) | 1000 | 32 | 15 | -1 | 1.5% | 3.0 (0.1) | 1746 (-24.67%) |
| 2023-06-16 | 2195.0 (-1.13%) | 968 | 7 | 16 | -2 | 1.65% | 2.9 (0.02) | 2318 (-4.43%) |
| 2023-06-09 | 2220.0 (-1.99%) | 961 | -16 | 18 | -6 | 1.87% | 2.88 (-0.05) | 2425 (-6.0%) |
| 2023-06-02 | 2265.0 (2.03%) | 977 | 49 | 24 | 2 | 2.46% | 2.93 (0.15) | 2580 (41.54%) |
| 2023-05-26 | 2220.0 (-1.77%) | 928 | -53 | 22 | -2 | 2.37% | 2.78 (-0.16) | 1823 (-58.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 2260.0 (7.88%) | 981 | -54 | 24 | 7 | 2.45% | 2.94 (-0.16) | 4398 (53.84%) |
| 2023-05-12 | 2095.0 (6.08%) | 1035 | -89 | 17 | 5 | 1.64% | 3.1 (-0.27) | 2859 (37.13%) |
| 2023-05-05 | 1975.0 (-1.74%) | 1124 | 66 | 12 | 9 | 1.07% | 3.37 (0.2) | 2085 (-24.08%) |
| 2023-04-28 | 2010.0 (-1.47%) | 1058 | 62 | 3 | -2 | 0.28% | 3.17 (0.19) | 2746 (-34.57%) |
| 2023-04-21 | 2040.0 (-0.97%) | 996 | -23 | 5 | 2 | 0.5% | 2.98 (-0.07) | 4197 (22.3%) |
| 2023-04-14 | 2060.0 (-3.51%) | 1019 | 83 | 3 | 2 | 0.29% | 3.05 (0.24) | 3432 (331.7%) |
| 2023-04-07 | 2135.0 (-1.84%) | 936 | 35 | 1 | 1 | 0.11% | 2.81 (0.11) | 795 (-68.59%) |
| 2023-03-31 | 2175.0 (-5.43%) | 901 | 4 | 0 | 0 | 0.0% | 2.7 (0.01) | 2531 (-11.88%) |
| 2023-03-24 | 2300.0 (2.22%) | 897 | 16 | 0 | -1 | 0.0% | 2.69 (0.05) | 2872 (-8.69%) |
| 2023-03-17 | 2250.0 (-4.86%) | 881 | 76 | 1 | 1 | 0.11% | 2.64 (0.23) | 3145 (-50.61%) |
| 2023-03-10 | 2365.0 (6.05%) | 805 | 150 | 0 | -25 | 0.0% | 2.41 (0.45) | 6369 (274.63%) |
| 2023-03-03 | 2230.0 (1.13%) | 655 | -21 | 25 | -6 | 3.82% | 1.96 (-0.07) | 1700 (-7.16%) |
| 2023-02-24 | 2205.0 (1.85%) | 676 | -19 | 31 | -7 | 4.59% | 2.03 (-0.05) | 1831 (10.58%) |
| 2023-02-17 | 2165.0 (-3.99%) | 695 | -17 | 38 | -3 | 5.47% | 2.08 (-0.05) | 1656 (-32.38%) |
| 2023-02-10 | 2255.0 (0.45%) | 712 | 2 | 41 | -1 | 5.76% | 2.13 (0.0) | 2449 (-26.23%) |
| 2023-02-03 | 2245.0 (8.19%) | 710 | -41 | 42 | 8 | 5.92% | 2.13 (-0.12) | 3319 (122.51%) |
| 2023-01-17 | 2075.0 (3.49%) | 751 | -71 | 34 | -2 | 4.53% | 2.25 (-0.21) | 1492 (-68.02%) |
| 2023-01-13 | 2005.0 (-8.03%) | 822 | 72 | 36 | -4 | 4.38% | 2.46 (0.21) | 4665 (159.69%) |
| 2023-01-06 | 2180.0 (6.86%) | 750 | -50 | 40 | 6 | 5.33% | 2.25 (-0.15) | 1796 (19.88%) |
| 2022-12-30 | 2040.0 (-4.67%) | 800 | -4 | 34 | -8 | 4.25% | 2.4 (-0.01) | 1498 (-43.79%) |
| 2022-12-23 | 2140.0 (-3.82%) | 804 | -34 | 42 | -10 | 5.22% | 2.41 (-0.1) | 2666 (25.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 2225.0 (1.6%) | 838 | -38 | 52 | 9 | 6.21% | 2.51 (-0.12) | 2122 (-43.5%) |
| 2022-12-09 | 2190.0 (-4.37%) | 876 | -76 | 43 | -12 | 4.91% | 2.63 (-0.22) | 3756 (3.93%) |
| 2022-12-02 | 2290.0 (1.33%) | 952 | 52 | 55 | 9 | 5.78% | 2.85 (0.15) | 3614 (-4.06%) |
| 2022-11-25 | 2260.0 (-0.88%) | 900 | -89 | 46 | -18 | 5.11% | 2.7 (-0.26) | 3767 (-46.25%) |
| 2022-11-18 | 2280.0 (12.32%) | 989 | -282 | 64 | 23 | 6.47% | 2.96 (-0.85) | 7009 (95.04%) |
| 2022-11-11 | 2030.0 (6.56%) | 1271 | 34 | 41 | 4 | 3.23% | 3.81 (0.1) | 3593 (52.31%) |
| 2022-11-04 | 1905.0 (5.25%) | 1237 | 47 | 37 | 3 | 2.99% | 3.71 (0.14) | 2359 (-14.83%) |
| 2022-10-28 | 1810.0 (4.93%) | 1190 | -61 | 34 | 16 | 2.86% | 3.57 (-0.18) | 2770 (-27.93%) |
| 2022-10-21 | 1725.0 (-4.17%) | 1251 | 5 | 18 | -1 | 1.44% | 3.75 (0.02) | 3844 (-20.77%) |
| 2022-10-14 | 1800.0 (-2.44%) | 1246 | 14 | 19 | -3 | 1.52% | 3.73 (0.04) | 4852 (39.95%) |
| 2022-10-07 | 1845.0 (10.15%) | 1232 | 1 | 22 | 5 | 1.79% | 3.69 (0.0) | 3467 (-21.33%) |
| 2022-09-30 | 1675.0 (-11.14%) | 1231 | 36 | 17 | 1 | 1.38% | 3.69 (0.11) | 4407 (108.45%) |
| 2022-09-23 | 1885.0 (-0.53%) | 1195 | -38 | 16 | -7 | 1.34% | 3.58 (-0.12) | 2114 (-33.74%) |
| 2022-09-16 | 1895.0 (-3.81%) | 1233 | -73 | 23 | 0 | 1.87% | 3.7 (-0.21) | 3190 (16.21%) |
| 2022-09-08 | 1970.0 (1.03%) | 1306 | 9 | 23 | 8 | 1.76% | 3.91 (0.02) | 2745 (-20.05%) |
| 2022-09-02 | 1950.0 (-1.76%) | 1297 | 42 | 15 | -7 | 1.16% | 3.89 (0.13) | 3434 (2.12%) |
| 2022-08-26 | 1985.0 (-3.64%) | 1255 | 18 | 22 | 9 | 1.75% | 3.76 (0.05) | 3362 (23.01%) |
| 2022-08-19 | 2060.0 (-0.48%) | 1237 | -33 | 13 | 12 | 1.05% | 3.71 (-0.1) | 2733 (7.05%) |
| 2022-08-12 | 2070.0 (-1.43%) | 1270 | 22 | 1 | -66 | 0.08% | 3.81 (0.07) | 2553 (-38.93%) |
| 2022-08-05 | 2100.0 (0.48%) | 1248 | -29 | 67 | -13 | 5.37% | 3.74 (-0.09) | 4181 (12.19%) |
| 2022-07-29 | 2090.0 (8.57%) | 1277 | -128 | 80 | -2 | 6.26% | 3.83 (-0.38) | 3727 (-7.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 1925.0 (-3.27%) | 1405 | -115 | 82 | -5 | 5.84% | 4.21 (-0.35) | 4017 (-38.03%) |
| 2022-07-15 | 1990.0 (6.42%) | 1520 | -133 | 87 | -7 | 5.72% | 4.56 (-0.39) | 6483 (13.58%) |
| 2022-07-08 | 1870.0 (10.65%) | 1653 | 218 | 94 | 61 | 5.69% | 4.95 (0.65) | 5708 (113.6%) |
| 2022-07-01 | 1690.0 (1.81%) | 1435 | -77 | 33 | 5 | 2.3% | 4.3 (-0.23) | 2672 (25.49%) |
| 2022-06-24 | 1660.0 (-0.9%) | 1512 | -79 | 28 | 0 | 1.85% | 4.53 (-0.24) | 2129 (-19.39%) |
| 2022-06-17 | 1675.0 (-7.46%) | 1591 | -98 | 28 | -6 | 1.76% | 4.77 (-0.29) | 2641 (-51.39%) |
| 2022-06-10 | 1810.0 (8.38%) | 1689 | 142 | 34 | 11 | 2.01% | 5.06 (0.45) | 5434 (143.71%) |
| 2022-06-02 | 1670.0 (0.91%) | 1547 | 10 | 23 | 1 | 1.49% | 4.61 (0.03) | 2229 (16.09%) |
| 2022-05-27 | 1655.0 (3.44%) | 1537 | -23 | 22 | 1 | 1.43% | 4.58 (-0.07) | 1920 (0.04%) |
| 2022-05-20 | 1600.0 (-0.93%) | 1560 | -19 | 21 | -3 | 1.35% | 4.65 (-0.06) | 1920 (-27.64%) |
| 2022-05-13 | 1615.0 (0.94%) | 1579 | -57 | 24 | 2 | 1.52% | 4.71 (-0.17) | 2653 (33.08%) |
| 2022-05-06 | 1600.0 (-5.33%) | 1636 | 27 | 22 | -5 | 1.34% | 4.88 (0.08) | 1994 (-34.63%) |
| 2022-04-29 | 1690.0 (-0.29%) | 1609 | -64 | 27 | -4 | 1.68% | 4.8 (-0.19) | 3050 (6.62%) |
| 2022-04-22 | 1695.0 (4.31%) | 1673 | 46 | 31 | 0 | 1.85% | 4.99 (0.14) | 2860 (-12.18%) |
| 2022-04-15 | 1625.0 (-2.11%) | 1627 | -173 | 31 | 15 | 1.91% | 4.85 (-0.52) | 3257 (9.2%) |
| 2022-04-08 | 1660.0 (-10.75%) | 1800 | -19 | 16 | 16 | 0.89% | 5.37 (-0.05) | 2983 (-21.49%) |
| 2022-04-01 | 1860.0 (-5.34%) | 1819 | 0 | 0 | -1 | 0.0% | 5.42 (0.0) | 3799 (112.37%) |
| 2022-03-25 | 1965.0 (-2.96%) | 1819 | 55 | 1 | -5 | 0.05% | 5.42 (0.16) | 1789 (-29.99%) |
| 2022-03-18 | 2025.0 (2.02%) | 1764 | -1 | 6 | 6 | 0.34% | 5.26 (0.0) | 2555 (0.93%) |
| 2022-03-11 | 1985.0 (-1.98%) | 1765 | -81 | 0 | 0 | 0.0% | 5.26 (-0.24) | 2532 (61.35%) |
| 2022-03-04 | 2025.0 (0.25%) | 1846 | -22 | 0 | -10 | 0.0% | 5.5 (-0.07) | 1569 (-30.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 2020.0 (-6.48%) | 1868 | 34 | 10 | -7 | 0.54% | 5.57 (0.1) | 2265 (17.98%) |
| 2022-02-18 | 2160.0 (2.37%) | 1834 | -48 | 17 | 2 | 0.93% | 5.47 (-0.14) | 1920 (-21.98%) |
| 2022-02-11 | 2110.0 (3.94%) | 1882 | -77 | 15 | 4 | 0.8% | 5.61 (-0.23) | 2461 (29.84%) |
| 2022-01-26 | 2030.0 (-2.4%) | 1959 | -62 | 11 | 7 | 0.56% | 5.84 (-0.19) | 1896 (-63.26%) |
| 2022-01-21 | 2080.0 (-2.8%) | 2021 | -160 | 4 | -138 | 0.2% | 6.03 (-0.47) | 5160 (-19.09%) |
| 2022-01-14 | 2140.0 (-13.88%) | 2181 | 76 | 142 | 142 | 6.51% | 6.5 (0.22) | 6378 (-32.13%) |
| 2022-01-07 | 2485.0 (0.81%) | 2105 | 96 | 0 | -32 | 0.0% | 6.28 (0.29) | 9397 (139.84%) |
| 2021-12-30 | 2465.0 (0.82%) | 2009 | -56 | 32 | -8 | 1.59% | 5.99 (-0.17) | 3918 (-64.54%) |
| 2021-12-24 | 2445.0 (9.4%) | 2065 | 93 | 40 | -10 | 1.94% | 6.16 (0.28) | 11049 (88.84%) |
| 2021-12-17 | 2235.0 (8.76%) | 1972 | 8 | 50 | 34 | 2.54% | 5.88 (0.02) | 5851 (116.92%) |
| 2021-12-10 | 2055.0 (3.01%) | 1964 | 12 | 16 | -1 | 0.81% | 5.86 (0.04) | 2697 (-3.21%) |
| 2021-12-03 | 1995.0 (-1.48%) | 1952 | 86 | 17 | 2 | 0.87% | 5.82 (0.26) | 2786 (20.18%) |
| 2021-11-26 | 2025.0 (-3.57%) | 1866 | 22 | 15 | -4 | 0.8% | 5.56 (0.06) | 2319 (-22.04%) |
| 2021-11-19 | 2100.0 (-19.39%) | 1844 | 1844 | 19 | 19 | 1.03% | 5.5 (0) | 2974 (-10.84%) |
| 2021-11-13 | 2605.0 (-8.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3336 (-10.0%) |
| 2021-11-06 | 2840.0 (42.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3707 (-41.74%) |
| 2021-10-30 | 1990.0 (-1.73%) | 0 | -1575 | 0 | -27 | 0 | N/A (0) | 6363 (110.69%) |
| 2021-10-22 | 2025.0 (0.75%) | 1575 | -10 | 27 | 4 | 1.71% | 4.7 (-0.03) | 3020 (-25.48%) |
| 2021-10-15 | 2010.0 (0.25%) | 1585 | -27 | 23 | -3 | 1.45% | 4.73 (-0.08) | 4052 (-12.21%) |
| 2021-10-08 | 2005.0 (-6.09%) | 1612 | 74 | 26 | -10 | 1.61% | 4.81 (0.22) | 4616 (-7.62%) |
| 2021-10-01 | 2135.0 (-7.17%) | 1538 | 24 | 36 | 3 | 2.34% | 4.59 (0.08) | 4996 (111.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 2300.0 (-5.15%) | 1514 | -28 | 33 | 21 | 2.18% | 4.51 (-0.09) | 2358 (-16.97%) |
| 2021-09-17 | 2425.0 (-5.09%) | 1542 | 11 | 12 | 3 | 0.78% | 4.6 (0.03) | 2840 (63.22%) |
| 2021-09-10 | 2555.0 (-6.24%) | 1531 | 25 | 9 | 0 | 0.59% | 4.57 (0.08) | 1740 (-7.46%) |
| 2021-09-03 | 2725.0 (3.61%) | 1506 | -19 | 9 | 6 | 0.6% | 4.49 (-0.06) | 1880 (8.92%) |
| 2021-08-27 | 2630.0 (-4.19%) | 1525 | 45 | 3 | 2 | 0.2% | 4.55 (0.14) | 1726 (-7.39%) |
| 2021-08-20 | 2745.0 (1.86%) | 1480 | -48 | 1 | -4 | 0.07% | 4.41 (-0.15) | 1864 (-18.81%) |
| 2021-08-13 | 2695.0 (-5.11%) | 1528 | -18 | 5 | 5 | 0.33% | 4.56 (-0.05) | 2296 (-10.0%) |
| 2021-08-06 | 2840.0 (-3.07%) | 1546 | 40 | 0 | -11 | 0.0% | 4.61 (0.12) | 2552 (50.56%) |
| 2021-07-30 | 2930.0 (-2.98%) | 1506 | 43 | 11 | -1 | 0.73% | 4.49 (0.13) | 1695 (24.1%) |
| 2021-07-23 | 3020.0 (-1.63%) | 1463 | 4 | 12 | 0 | 0.82% | 4.36 (0.01) | 1365 (-21.6%) |
| 2021-07-16 | 3070.0 (2.68%) | 1459 | -77 | 12 | 0 | 0.82% | 4.35 (-0.23) | 1742 (-35.42%) |
| 2021-07-09 | 2990.0 (-3.7%) | 1536 | -6 | 12 | -2 | 0.78% | 4.58 (-0.02) | 2697 (59.3%) |
| 2021-07-02 | 3105.0 (0.65%) | 1542 | 42 | 14 | -12 | 0.91% | 4.6 (0.13) | 1693 (-18.69%) |
| 2021-06-25 | 3085.0 (2.15%) | 1500 | -34 | 26 | 1 | 1.73% | 4.47 (-0.1) | 2082 (40.52%) |
