- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.95 (1.04%) | 6718 | 114 | 10 | -2 | 0 | 0.15% | 26.64 (0.46) | 982 (171.79%) | 0.85% | 2.67% | 8.4% |
| 2024-11-19 | 33.6 (0.3%) | 6604 | -24 | 12 | 0 | 0 | 0.18% | 26.18 (-0.1) | 361 (40.52%) | 0.31% | 4.22% | 7.77% |
| 2024-11-18 | 33.5 (-1.9%) | 6628 | -55 | 12 | -5 | 0 | 0.18% | 26.28 (-0.22) | 257 (4.87%) | 0.22% | 4.16% | 7.75% |
| 2024-11-15 | 34.15 (0.0%) | 6683 | 3 | 17 | 5 | 0 | 0.25% | 26.5 (0.01) | 245 (-80.41%) | 0.21% | 4.2% | 7.91% |
| 2024-11-14 | 34.15 (0.15%) | 6680 | -61 | 12 | 2 | 0 | 0.18% | 26.49 (-0.24) | 1252 (-54.8%) | 1.08% | 4.22% | 7.85% |
| 2024-11-13 | 34.1 (3.33%) | 6741 | 275 | 10 | 0 | 0 | 0.15% | 26.73 (1.09) | 2770 (835.96%) | 2.39% | 3.45% | 6.91% |
| 2024-11-12 | 33.0 (-1.64%) | 6466 | -14 | 10 | -7 | 0 | 0.15% | 25.64 (-0.05) | 295 (-1.84%) | 0.26% | 1.18% | 4.78% |
| 2024-11-11 | 33.55 (-0.59%) | 6480 | -48 | 17 | 7 | 0 | 0.26% | 25.69 (-0.19) | 301 (9.0%) | 0.26% | 1.03% | 4.69% |
| 2024-11-08 | 33.75 (-1.03%) | 6528 | -50 | 10 | -1 | 0 | 0.15% | 25.88 (-0.2) | 276 (-21.71%) | 0.24% | 0.89% | 4.75% |
| 2024-11-07 | 34.1 (0.29%) | 6578 | -156 | 11 | -1 | 0 | 0.17% | 26.08 (-0.62) | 353 (146.38%) | 0.3% | 0.88% | 4.93% |
| 2024-11-06 | 34.0 (1.19%) | 6734 | -33 | 12 | -1 | 0 | 0.18% | 26.7 (-0.13) | 143 (25.21%) | 0.12% | 0.71% | 5.15% |
| 2024-11-05 | 33.6 (0.15%) | 6767 | -9 | 13 | 0 | 0 | 0.19% | 26.83 (-0.04) | 114 (-20.14%) | 0.1% | 0.8% | 6.1% |
| 2024-11-04 | 33.55 (-1.47%) | 6776 | 5 | 13 | 0 | 0 | 0.19% | 26.87 (0.02) | 143 (-46.66%) | 0.12% | 1.2% | 7.72% |
| 2024-11-01 | 34.05 (1.49%) | 6771 | -104 | 13 | 2 | 0 | 0.19% | 26.85 (-0.41) | 268 (78.86%) | 0.23% | 1.31% | 11.85% |
| 2024-10-30 | 33.55 (0.45%) | 6875 | -50 | 11 | 0 | 0 | 0.16% | 27.26 (-0.2) | 150 (-40.03%) | 0.13% | 1.39% | 11.81% |
| 2024-10-29 | 33.4 (-2.2%) | 6925 | 2 | 11 | -3 | 0 | 0.16% | 27.46 (0.01) | 250 (-56.38%) | 0.22% | 1.54% | 11.89% |
| 2024-10-28 | 34.15 (-2.57%) | 6923 | -188 | 14 | 2 | 0 | 0.2% | 27.45 (-0.74) | 574 (111.21%) | 0.5% | 1.55% | 11.94% |
| 2024-10-25 | 35.05 (0.43%) | 7111 | -22 | 12 | 0 | 0 | 0.17% | 28.19 (-0.09) | 272 (-23.67%) | 0.24% | 1.35% | 11.64% |
| 2024-10-24 | 34.9 (-1.27%) | 7133 | 2 | 12 | -1 | 0 | 0.17% | 28.28 (0.01) | 356 (8.55%) | 0.31% | 1.5% | 11.58% |
| 2024-10-23 | 35.35 (0.0%) | 7131 | -18 | 13 | 0 | 0 | 0.18% | 28.27 (-0.08) | 328 (28.65%) | 0.28% | 1.33% | 11.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 35.35 (1.58%) | 7149 | -7 | 13 | 0 | 0 | 0.18% | 28.35 (-0.02) | 255 (-26.21%) | 0.22% | 1.2% | 11.98% |
| 2024-10-21 | 34.8 (0.14%) | 7156 | -58 | 13 | 0 | 0 | 0.18% | 28.37 (-0.23) | 345 (-21.52%) | 0.3% | 1.24% | 11.95% |
| 2024-10-18 | 34.75 (-1.97%) | 7214 | -23 | 13 | 0 | 0 | 0.18% | 28.6 (-0.09) | 440 (158.89%) | 0.38% | 1.11% | 11.85% |
| 2024-10-17 | 35.45 (0.71%) | 7237 | -22 | 13 | 0 | 0 | 0.18% | 28.69 (-0.09) | 170 (-1.9%) | 0.15% | 1.05% | 11.62% |
| 2024-10-16 | 35.2 (-0.98%) | 7259 | -1 | 13 | -2 | 0 | 0.18% | 28.78 (-0.01) | 173 (-42.21%) | 0.15% | 1.33% | 11.71% |
| 2024-10-15 | 35.55 (-0.97%) | 7260 | 68 | 15 | 0 | 0 | 0.21% | 28.79 (0.27) | 300 (49.78%) | 0.26% | 1.7% | 11.91% |
| 2024-10-14 | 35.9 (0.84%) | 7192 | -18 | 15 | 0 | 0 | 0.21% | 28.52 (-0.17) | 200 (-45.98%) | 0.17% | 2.51% | 12.22% |
| 2024-10-11 | 35.6 (-1.93%) | 7210 | -42 | 15 | 2 | 0 | 0.21% | 28.69 (-0.16) | 371 (-23.56%) | 0.32% | 4.06% | 12.43% |
| 2024-10-09 | 36.3 (-2.02%) | 7252 | -70 | 13 | -13 | 0 | 0.18% | 28.85 (-0.28) | 485 (-19.62%) | 0.42% | 7.99% | 12.34% |
| 2024-10-08 | 37.05 (-3.01%) | 7322 | -2 | 26 | -3 | 0 | 0.36% | 29.13 (-0.01) | 604 (-51.29%) | 0.52% | 7.76% | 12.07% |
| 2024-10-07 | 38.2 (2.0%) | 7324 | -57 | 29 | 0 | 0 | 0.4% | 29.14 (-0.23) | 1240 (-37.66%) | 1.07% | 7.45% | 11.8% |
| 2024-10-04 | 37.45 (-2.73%) | 7381 | -630 | 29 | -15 | 0 | 0.39% | 29.37 (-2.5) | 1989 (-59.43%) | 1.72% | 6.64% | 11.26% |
| 2024-10-01 | 38.5 (8.45%) | 8011 | 1008 | 44 | 29 | 0 | 0.55% | 31.87 (4.01) | 4903 (2090.81%) | 4.25% | 5.11% | 9.88% |
| 2024-09-30 | 35.5 (-0.56%) | 7003 | -52 | 15 | 0 | 0 | 0.21% | 27.86 (-0.21) | 223 (-10.38%) | 0.19% | 1.05% | 5.98% |
| 2024-09-27 | 35.7 (0.42%) | 7055 | 63 | 15 | -2 | 0 | 0.21% | 28.07 (0.25) | 249 (-18.85%) | 0.22% | 1.42% | 6.12% |
| 2024-09-26 | 35.55 (0.0%) | 6992 | -8 | 17 | 0 | 0 | 0.24% | 27.82 (-0.03) | 307 (39.67%) | 0.27% | 1.63% | 6.19% |
| 2024-09-25 | 35.55 (1.14%) | 7000 | 1 | 17 | 0 | 0 | 0.24% | 27.85 (0.0) | 220 (3.84%) | 0.19% | 1.55% | 6.11% |
| 2024-09-24 | 35.15 (-1.82%) | 6999 | -77 | 17 | 0 | 0 | 0.24% | 27.85 (-0.3) | 212 (-67.42%) | 0.18% | 1.56% | 6.15% |
| 2024-09-23 | 35.8 (3.17%) | 7076 | 17 | 17 | 1 | 0 | 0.24% | 28.15 (0.06) | 651 (33.35%) | 0.56% | 1.53% | 6.21% |
| 2024-09-20 | 34.7 (0.14%) | 7059 | 155 | 16 | 1 | 0 | 0.23% | 28.09 (0.62) | 488 (124.52%) | 0.42% | 1.21% | 5.9% |
| 2024-09-19 | 34.65 (2.67%) | 6904 | -6 | 15 | 0 | 0 | 0.22% | 27.47 (-0.02) | 217 (-6.04%) | 0.19% | 1.14% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 33.75 (-1.03%) | 6910 | 4 | 15 | -3 | 0 | 0.22% | 27.49 (0.01) | 231 (28.39%) | 0.2% | 1.52% | 8.24% |
| 2024-09-16 | 34.1 (0.0%) | 6906 | -31 | 18 | 0 | 0 | 0.26% | 27.48 (-0.12) | 180 (-34.39%) | 0.16% | 1.7% | 10.04% |
| 2024-09-13 | 34.1 (1.34%) | 6937 | -22 | 18 | 2 | 0 | 0.26% | 27.6 (-0.09) | 274 (-32.41%) | 0.24% | 1.77% | 10.09% |
| 2024-09-12 | 33.65 (1.82%) | 6959 | -71 | 16 | 0 | 0 | 0.23% | 27.69 (-0.28) | 406 (-38.09%) | 0.35% | 1.68% | 10.11% |
| 2024-09-11 | 33.05 (-1.93%) | 7030 | -246 | 16 | 1 | 0 | 0.23% | 27.97 (-0.98) | 656 (48.32%) | 0.57% | 1.59% | 9.98% |
| 2024-09-10 | 33.7 (-3.71%) | 7276 | -137 | 15 | -2 | 0 | 0.21% | 28.95 (-0.55) | 442 (68.01%) | 0.38% | 1.55% | 9.87% |
| 2024-09-09 | 35.0 (1.89%) | 7413 | -9 | 17 | 2 | 0 | 0.23% | 29.5 (-0.03) | 263 (54.34%) | 0.23% | 1.51% | 9.95% |
| 2024-09-06 | 34.35 (-1.15%) | 7422 | 7 | 15 | -1 | 4 | 0.2% | 29.53 (0.03) | 170 (-43.12%) | 0.15% | 1.62% | 9.94% |
| 2024-09-05 | 34.75 (-1.28%) | 7415 | 2 | 16 | 1 | 0 | 0.22% | 29.5 (0.0) | 300 (-51.28%) | 0.26% | 1.81% | 10.37% |
| 2024-09-04 | 35.2 (-6.01%) | 7413 | -46 | 15 | -1 | 0 | 0.2% | 29.5 (-0.18) | 616 (58.19%) | 0.53% | 1.84% | 10.64% |
| 2024-09-03 | 37.45 (0.27%) | 7459 | -11 | 16 | 0 | 0 | 0.21% | 29.68 (-0.04) | 389 (-2.1%) | 0.34% | 1.49% | 10.72% |
| 2024-09-02 | 37.35 (2.05%) | 7470 | 5 | 16 | 8 | 0 | 0.21% | 29.72 (0.02) | 398 (2.12%) | 0.34% | 1.38% | 12.2% |
| 2024-08-30 | 36.6 (1.53%) | 7465 | -12 | 8 | 1 | 0 | 0.11% | 29.7 (-0.05) | 389 (18.51%) | 0.34% | 1.28% | 12.79% |
| 2024-08-29 | 36.05 (-1.37%) | 7477 | -46 | 7 | 0 | 0 | 0.09% | 29.75 (-0.18) | 328 (54.5%) | 0.28% | 1.2% | 13.18% |
| 2024-08-28 | 36.55 (-0.95%) | 7523 | 4 | 7 | 0 | 0 | 0.09% | 29.93 (0.01) | 212 (-20.06%) | 0.18% | 1.5% | 13.23% |
| 2024-08-27 | 36.9 (-1.34%) | 7519 | 28 | 7 | 3 | 0 | 0.09% | 29.92 (0.11) | 266 (-6.43%) | 0.23% | 3.69% | 13.43% |
| 2024-08-26 | 37.4 (-0.8%) | 7491 | 68 | 4 | 4 | 0 | 0.05% | 29.81 (0.28) | 284 (-4.74%) | 0.25% | 5.45% | 13.83% |
| 2024-08-23 | 37.7 (0.13%) | 7423 | -65 | 0 | 0 | 0 | 0.0% | 29.53 (-0.26) | 298 (-55.51%) | 0.26% | 5.41% | 14.47% |
| 2024-08-22 | 37.65 (-2.08%) | 7488 | -43 | 0 | 0 | 0 | 0.0% | 29.79 (-0.17) | 671 (-75.46%) | 0.58% | 5.41% | 14.77% |
| 2024-08-21 | 38.45 (1.85%) | 7531 | -221 | 0 | -1 | 1 | 0.0% | 29.96 (-0.88) | 2735 (18.45%) | 2.37% | 5.06% | 15.5% |
| 2024-08-20 | 37.75 (6.94%) | 7752 | 238 | 1 | -23 | 0 | 0.01% | 30.84 (0.94) | 2309 (889.44%) | 2.0% | 3.14% | 15.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 35.3 (0.0%) | 7514 | -4 | 24 | -70 | 0 | 0.32% | 29.9 (-0.01) | 233 (-21.56%) | 0.2% | 1.61% | 14.56% |
| 2024-08-16 | 35.3 (1.15%) | 7518 | -8 | 94 | -117 | 0 | 1.25% | 29.91 (-0.03) | 297 (13.0%) | 0.26% | 1.62% | 14.79% |
| 2024-08-15 | 34.9 (-0.71%) | 7526 | -16 | 211 | -74 | 0 | 2.8% | 29.94 (-0.07) | 263 (-49.54%) | 0.23% | 1.95% | 15.3% |
| 2024-08-14 | 35.15 (2.18%) | 7542 | -17 | 285 | -18 | 0 | 3.78% | 30.01 (-0.07) | 521 (-4.08%) | 0.45% | 2.24% | 15.51% |
| 2024-08-13 | 34.4 (-1.85%) | 7559 | -22 | 303 | 0 | 0 | 4.01% | 30.08 (-0.09) | 544 (119.92%) | 0.47% | 2.41% | 15.66% |
| 2024-08-12 | 35.05 (-0.14%) | 7581 | -2 | 303 | 1 | 0 | 4.0% | 30.17 (-0.01) | 247 (-63.18%) | 0.21% | 3.75% | 15.87% |
| 2024-08-09 | 35.1 (2.93%) | 7583 | -74 | 302 | -41 | 0 | 3.98% | 30.18 (-0.29) | 671 (10.98%) | 0.58% | 4.47% | 16.55% |
| 2024-08-08 | 34.1 (-1.45%) | 7657 | 66 | 343 | -6 | 0 | 4.48% | 30.47 (0.26) | 605 (-15.27%) | 0.52% | 4.62% | 16.52% |
| 2024-08-07 | 34.6 (7.96%) | 7591 | -21 | 349 | -13 | 0 | 4.6% | 30.21 (-0.08) | 714 (-65.9%) | 0.62% | 4.42% | 16.82% |
| 2024-08-06 | 32.05 (-4.33%) | 7612 | -764 | 362 | -3 | 0 | 4.76% | 30.29 (-3.04) | 2095 (94.5%) | 1.81% | 4.19% | 17.14% |
| 2024-08-05 | 33.5 (-9.95%) | 8376 | -343 | 365 | -10 | 0 | 4.36% | 33.33 (-1.37) | 1077 (27.24%) | 0.93% | 3.01% | 16.24% |
| 2024-08-02 | 37.2 (-3.75%) | 8719 | -57 | 375 | 7 | 0 | 4.3% | 34.7 (-0.22) | 846 (125.53%) | 0.73% | 2.97% | 17.07% |
| 2024-08-01 | 38.65 (0.65%) | 8776 | 25 | 368 | 4 | 0 | 4.19% | 34.92 (0.1) | 375 (-15.79%) | 0.33% | 2.79% | 23.62% |
| 2024-07-31 | 38.4 (-1.79%) | 8751 | -48 | 364 | -5 | 0 | 4.16% | 34.82 (-0.2) | 445 (-38.83%) | 0.39% | 3.77% | 30.23% |
| 2024-07-30 | 39.1 (1.3%) | 8799 | -13 | 369 | 25 | 0 | 4.19% | 35.02 (-0.05) | 729 (-29.2%) | 0.63% | 5.63% | 30.19% |
| 2024-07-29 | 38.6 (-4.22%) | 8812 | -71 | 344 | -14 | 0 | 3.9% | 35.07 (-0.28) | 1029 (59.29%) | 0.89% | 6.19% | 30.3% |
| 2024-07-26 | 40.3 (-1.83%) | 8883 | 165 | 358 | -9 | 0 | 4.03% | 35.35 (0.66) | 646 (-57.14%) | 0.56% | 5.73% | 30.93% |
| 2024-07-23 | 41.05 (0.86%) | 8718 | 352 | 367 | -42 | 0 | 4.21% | 34.69 (1.4) | 1508 (-41.77%) | 1.31% | 5.94% | 30.72% |
| 2024-07-22 | 40.7 (0.99%) | 8366 | 69 | 409 | 76 | 0 | 4.89% | 33.29 (0.27) | 2590 (88.46%) | 2.24% | 5.07% | 29.81% |
| 2024-07-19 | 40.3 (1.38%) | 8297 | 50 | 333 | 7 | 0 | 4.01% | 33.02 (0.2) | 1374 (174.78%) | 1.19% | 3.42% | 27.98% |
| 2024-07-18 | 39.75 (-1.61%) | 8247 | -4 | 326 | -1 | 0 | 3.95% | 32.82 (-0.01) | 500 (-43.44%) | 0.43% | 2.92% | 27.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 40.4 (0.0%) | 8251 | -20 | 327 | 3 | 0 | 3.96% | 32.83 (-0.08) | 884 (75.81%) | 0.77% | 3.38% | 27.24% |
| 2024-07-16 | 40.4 (2.02%) | 8271 | 28 | 324 | 21 | 0 | 3.92% | 32.91 (0.11) | 503 (-27.46%) | 0.44% | 3.17% | 27.03% |
| 2024-07-15 | 39.6 (-1.0%) | 8243 | 60 | 303 | 103 | 0 | 3.68% | 32.8 (0.24) | 693 (-12.28%) | 0.6% | 3.56% | 27.09% |
| 2024-07-12 | 40.0 (-0.5%) | 8183 | -13 | 200 | 92 | 0 | 2.44% | 32.56 (-0.06) | 790 (-23.74%) | 0.68% | 3.89% | 27.99% |
| 2024-07-11 | 40.2 (-1.47%) | 8196 | -33 | 108 | 4 | 0 | 1.32% | 32.62 (-0.13) | 1036 (63.89%) | 0.9% | 4.12% | 28.23% |
| 2024-07-10 | 40.8 (0.62%) | 8229 | 54 | 104 | -2 | 0 | 1.26% | 32.75 (0.21) | 632 (-33.9%) | 0.55% | 4.98% | 28.08% |
| 2024-07-09 | 40.55 (-1.34%) | 8175 | -7 | 106 | -7 | 0 | 1.3% | 32.54 (-0.03) | 956 (-10.99%) | 0.83% | 11.73% | 28.04% |
| 2024-07-08 | 41.1 (-2.38%) | 8182 | -23 | 113 | -13 | 0 | 1.38% | 32.57 (-0.09) | 1074 (1.32%) | 0.93% | 17.84% | 28.36% |
| 2024-07-05 | 42.1 (0.72%) | 8205 | -3 | 126 | -16 | 0 | 1.54% | 32.66 (-0.01) | 1060 (-47.76%) | 0.92% | 17.25% | 28.0% |
| 2024-07-04 | 41.8 (-2.56%) | 8208 | -123 | 142 | 12 | 0 | 1.73% | 32.67 (-0.49) | 2030 (-75.88%) | 1.76% | 17.07% | 27.56% |
| 2024-07-03 | 42.9 (-0.58%) | 8331 | -426 | 130 | -2 | 0 | 1.56% | 33.16 (-1.7) | 8420 (5.09%) | 7.29% | 16.83% | 26.37% |
| 2024-07-02 | 43.15 (9.94%) | 8757 | 760 | 132 | 23 | 0 | 1.51% | 34.86 (3.03) | 8012 (1905.3%) | 6.94% | 9.89% | 21.94% |
| 2024-07-01 | 39.25 (-1.38%) | 7997 | 3 | 109 | 0 | 0 | 1.36% | 31.83 (0.01) | 399 (-52.89%) | 0.35% | 3.35% | 15.55% |
| 2024-06-28 | 39.8 (-0.25%) | 7994 | -9 | 109 | -1 | 0 | 1.36% | 31.82 (-0.04) | 848 (-51.84%) | 0.73% | 3.41% | 16.09% |
| 2024-06-27 | 39.9 (1.53%) | 8003 | 3 | 110 | -4 | 0 | 1.37% | 31.86 (0.02) | 1761 (337.16%) | 1.52% | 3.01% | 15.77% |
| 2024-06-26 | 39.3 (0.13%) | 8000 | -20 | 114 | -2 | 0 | 1.43% | 31.84 (-0.08) | 402 (-11.41%) | 0.35% | 2.04% | 14.94% |
| 2024-06-25 | 39.25 (1.16%) | 8020 | 4 | 116 | -12 | 0 | 1.45% | 31.92 (0.01) | 454 (-4.24%) | 0.39% | 2.25% | 15.27% |
| 2024-06-24 | 38.8 (-1.4%) | 8016 | -29 | 128 | 2 | 0 | 1.6% | 31.91 (-0.11) | 474 (22.64%) | 0.41% | 2.35% | 15.93% |
| 2024-06-21 | 39.35 (0.0%) | 8045 | 15 | 126 | 1 | 0 | 1.57% | 32.02 (0.06) | 387 (-38.84%) | 0.34% | 3.44% | 16.15% |
| 2024-06-20 | 39.35 (-0.38%) | 8030 | -72 | 125 | 0 | 0 | 1.56% | 31.96 (-0.29) | 633 (-1.81%) | 0.55% | 4.03% | 17.2% |
| 2024-06-19 | 39.5 (-1.62%) | 8102 | 9 | 125 | 1 | 0 | 1.54% | 32.25 (0.04) | 644 (12.44%) | 0.56% | 4.22% | 17.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 40.15 (-1.59%) | 8093 | -10 | 124 | -2 | 0 | 1.53% | 32.21 (-0.04) | 573 (-66.86%) | 0.5% | 4.18% | 17.84% |
| 2024-06-17 | 40.8 (2.13%) | 8103 | 49 | 126 | -4 | 0 | 1.55% | 32.25 (0.19) | 1730 (61.53%) | 1.5% | 4.83% | 18.05% |
| 2024-06-14 | 39.95 (2.96%) | 8054 | 133 | 130 | -5 | 0 | 1.61% | 32.06 (0.53) | 1071 (24.91%) | 0.93% | 3.9% | 17.25% |
| 2024-06-13 | 38.8 (1.31%) | 7921 | 100 | 135 | 0 | 0 | 1.7% | 31.53 (0.4) | 857 (45.23%) | 0.74% | 3.45% | 17.48% |
| 2024-06-12 | 38.3 (-0.78%) | 7821 | -127 | 135 | 53 | 0 | 1.73% | 31.13 (-0.51) | 590 (-55.48%) | 0.51% | 3.28% | 17.44% |
| 2024-06-11 | 38.6 (-4.69%) | 7948 | -54 | 82 | 1 | 0 | 1.03% | 31.64 (-0.21) | 1326 (103.04%) | 1.15% | 5.62% | 17.75% |
| 2024-06-07 | 40.5 (1.89%) | 8002 | -51 | 81 | -3 | 0 | 1.01% | 31.85 (-0.2) | 653 (16.34%) | 0.57% | 5.02% | 17.28% |
| 2024-06-06 | 39.75 (-0.87%) | 8053 | -5 | 84 | -5 | 0 | 1.04% | 32.05 (-0.02) | 561 (-13.73%) | 0.49% | 5.34% | 18.1% |
| 2024-06-05 | 40.1 (1.78%) | 8058 | 18 | 89 | 0 | 0 | 1.1% | 32.07 (0.07) | 650 (-80.3%) | 0.56% | 5.27% | 19.0% |
| 2024-06-04 | 39.4 (-5.4%) | 8040 | 57 | 89 | 61 | 0 | 1.11% | 32.0 (0.22) | 3304 (424.41%) | 2.86% | 5.41% | 19.62% |
| 2024-06-03 | 41.65 (-0.72%) | 7983 | -85 | 28 | 2 | 0 | 0.35% | 31.78 (-0.33) | 630 (-38.43%) | 0.55% | 3.22% | 18.22% |
| 2024-05-31 | 41.95 (-0.36%) | 8068 | -69 | 26 | -2 | 0 | 0.32% | 32.11 (-0.28) | 1023 (111.89%) | 0.89% | 3.74% | 18.74% |
| 2024-05-30 | 42.1 (-0.71%) | 8137 | -41 | 28 | -3 | 0 | 0.34% | 32.39 (-0.16) | 482 (-39.95%) | 0.42% | 3.48% | 19.81% |
| 2024-05-29 | 42.4 (-1.05%) | 8178 | -10 | 31 | 3 | 0 | 0.38% | 32.55 (-0.04) | 804 (2.64%) | 0.7% | 4.45% | 20.85% |
| 2024-05-28 | 42.85 (-0.58%) | 8188 | -50 | 28 | 1 | 0 | 0.34% | 32.59 (-0.2) | 783 (-35.78%) | 0.68% | 4.63% | 21.5% |
| 2024-05-27 | 43.1 (2.5%) | 8238 | -25 | 27 | 4 | 0 | 0.33% | 32.79 (-0.1) | 1220 (67.34%) | 1.06% | 4.81% | 23.67% |
| 2024-05-24 | 42.05 (1.08%) | 8263 | -92 | 23 | -4 | 0 | 0.28% | 32.89 (-0.37) | 729 (-54.41%) | 0.63% | 4.46% | 25.51% |
| 2024-05-23 | 41.6 (-3.26%) | 8355 | -28 | 27 | 4 | 0 | 0.32% | 33.26 (-0.11) | 1599 (58.33%) | 1.38% | 4.54% | 27.83% |
| 2024-05-22 | 43.0 (-0.81%) | 8383 | -16 | 23 | 0 | 0 | 0.27% | 33.37 (-0.06) | 1010 (1.24%) | 0.87% | 4.3% | 35.77% |
| 2024-05-21 | 43.35 (1.88%) | 8399 | 34 | 23 | 0 | 0 | 0.27% | 33.43 (0.13) | 997 (21.94%) | 0.86% | 4.14% | 40.67% |
| 2024-05-20 | 42.55 (0.59%) | 8365 | -62 | 23 | 3 | 0 | 0.27% | 33.3 (-0.24) | 818 (0.49%) | 0.71% | 4.09% | 51.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 42.3 (-0.12%) | 8427 | -94 | 20 | -4 | 0 | 0.24% | 33.54 (-0.38) | 814 (-38.76%) | 0.7% | 4.06% | 68.01% |
| 2024-05-16 | 42.35 (-1.05%) | 8521 | -25 | 24 | 2 | 0 | 0.28% | 33.92 (-0.1) | 1329 (62.79%) | 1.15% | 4.74% | 74.59% |
| 2024-05-15 | 42.8 (-0.47%) | 8546 | -75 | 22 | -1 | 0 | 0.26% | 34.02 (-0.3) | 816 (-13.58%) | 0.71% | 4.98% | 97.03% |
| 2024-05-14 | 43.0 (0.23%) | 8621 | -32 | 23 | 1 | 0 | 0.27% | 34.32 (-0.12) | 945 (20.61%) | 0.82% | 5.46% | 113.74% |
| 2024-05-13 | 42.9 (-0.58%) | 8653 | -2 | 22 | 0 | 0 | 0.25% | 34.44 (-0.01) | 783 (-51.1%) | 0.68% | 6.09% | 120.51% |
| 2024-05-10 | 43.15 (-0.92%) | 8655 | -166 | 22 | -5 | 0 | 0.25% | 34.45 (-0.66) | 1602 (0.21%) | 1.39% | 6.49% | 123.41% |
| 2024-05-09 | 43.55 (-3.22%) | 8821 | -122 | 27 | 0 | 0 | 0.31% | 35.11 (-0.49) | 1599 (16.59%) | 1.38% | 7.05% | 123.7% |
| 2024-05-08 | 45.0 (-0.44%) | 8943 | -39 | 27 | 4 | 0 | 0.3% | 35.6 (-0.15) | 1371 (-18.25%) | 1.19% | 7.12% | 123.42% |
| 2024-05-07 | 45.2 (2.84%) | 8982 | 1 | 23 | -13 | 0 | 0.26% | 35.75 (0.0) | 1678 (35.34%) | 1.45% | 7.27% | 123.45% |
| 2024-05-06 | 43.95 (-0.34%) | 8981 | 23 | 36 | -2 | 0 | 0.4% | 35.75 (0.09) | 1239 (-45.13%) | 1.07% | 8.66% | 125.12% |
| 2024-05-03 | 44.1 (-2.11%) | 8958 | 11 | 38 | 4 | 0 | 0.42% | 35.66 (0.05) | 2259 (34.49%) | 1.96% | 10.49% | 125.91% |
| 2024-05-02 | 45.05 (-0.55%) | 8947 | 70 | 34 | 1 | 0 | 0.38% | 35.61 (0.28) | 1680 (9.84%) | 1.45% | 11.48% | 127.34% |
| 2024-04-30 | 45.3 (0.55%) | 8877 | 13 | 33 | -57 | 0 | 0.37% | 35.33 (0.05) | 1529 (-53.48%) | 1.33% | 19.35% | 127.56% |
| 2024-04-29 | 45.05 (-2.38%) | 8864 | 194 | 90 | -21 | 0 | 1.02% | 35.28 (0.77) | 3288 (-1.79%) | 2.85% | 23.8% | 128.11% |
| 2024-04-26 | 46.15 (-2.84%) | 8670 | -8 | 111 | -11 | 0 | 1.28% | 34.51 (-0.03) | 3348 (-1.72%) | 2.9% | 33.08% | 127.94% |
| 2024-04-25 | 47.5 (-3.75%) | 8678 | -148 | 122 | -256 | 0 | 1.41% | 34.54 (-0.59) | 3406 (-68.34%) | 2.95% | 46.96% | 132.24% |
| 2024-04-24 | 49.35 (0.71%) | 8826 | -467 | 378 | 56 | 0 | 4.28% | 35.13 (-1.86) | 10759 (61.37%) | 9.32% | 51.3% | 131.0% |
| 2024-04-23 | 49.0 (3.38%) | 9293 | 164 | 322 | 22 | 0 | 3.46% | 36.99 (0.65) | 6667 (-52.34%) | 5.78% | 65.56% | 123.97% |
| 2024-04-22 | 47.4 (0.11%) | 9129 | 51 | 300 | 43 | 0 | 3.29% | 36.34 (0.21) | 13988 (-27.79%) | 12.12% | 77.2% | 120.42% |
| 2024-04-19 | 47.35 (0.0%) | 9078 | -23 | 257 | 47 | 0 | 2.83% | 36.13 (-0.1) | 19371 (130.19%) | 16.79% | 72.68% | 109.1% |
| 2024-04-18 | 47.35 (-2.47%) | 9101 | 7 | 210 | -76 | 0 | 2.31% | 36.23 (0.03) | 8415 (-69.08%) | 7.29% | 59.46% | 92.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 48.55 (4.97%) | 9094 | 766 | 286 | 113 | 1 | 3.14% | 36.2 (3.05) | 27216 (35.42%) | 23.58% | 53.85% | 86.06% |
| 2024-04-16 | 46.25 (-0.64%) | 8328 | -787 | 173 | 97 | 0 | 2.08% | 33.15 (-3.13) | 20098 (129.3%) | 17.42% | 31.38% | 63.2% |
| 2024-04-15 | 46.55 (4.26%) | 9115 | 377 | 76 | 48 | 0 | 0.83% | 36.28 (1.49) | 8765 (112.69%) | 7.6% | 15.17% | 46.43% |
| 2024-04-12 | 44.65 (7.07%) | 8738 | 20 | 28 | 15 | 0 | 0.32% | 34.79 (0.07) | 4121 (112.6%) | 3.57% | 10.71% | 39.79% |
| 2024-04-11 | 41.7 (-2.57%) | 8718 | -55 | 13 | -3 | 0 | 0.15% | 34.72 (-0.22) | 1938 (51.1%) | 1.68% | 9.0% | 39.33% |
| 2024-04-10 | 42.8 (0.0%) | 8773 | -152 | 16 | 0 | 0 | 0.18% | 34.94 (-0.6) | 1282 (-8.44%) | 1.11% | 10.7% | 39.33% |
| 2024-04-09 | 42.8 (-0.12%) | 8925 | -251 | 16 | -6 | 0 | 0.18% | 35.54 (-1.0) | 1401 (-61.19%) | 1.21% | 11.27% | 39.41% |
| 2024-04-08 | 42.85 (-3.82%) | 9176 | -700 | 22 | 0 | 0 | 0.24% | 36.54 (-2.79) | 3610 (67.77%) | 3.13% | 11.93% | 40.52% |
| 2024-04-03 | 44.55 (-0.78%) | 9876 | -61 | 22 | -27 | 0 | 0.22% | 39.33 (-0.24) | 2151 (-44.91%) | 1.86% | 11.49% | 39.53% |
| 2024-04-02 | 44.9 (3.34%) | 9937 | 522 | 49 | -8 | 0 | 0.49% | 39.57 (2.08) | 3906 (101.79%) | 3.38% | 16.82% | 39.99% |
| 2024-04-01 | 43.45 (-2.47%) | 9415 | 24 | 57 | 52 | 0 | 0.61% | 37.49 (0.09) | 1935 (-10.67%) | 1.68% | 15.15% | 42.32% |
| 2024-03-29 | 44.55 (-2.3%) | 9391 | 187 | 5 | -5 | 0 | 0.05% | 37.4 (0.75) | 2166 (-29.96%) | 1.88% | 15.76% | 42.87% |
| 2024-03-28 | 45.6 (-1.72%) | 9204 | -39 | 10 | 10 | 0 | 0.11% | 36.65 (-0.16) | 3093 (-62.77%) | 2.68% | 16.11% | 42.84% |
| 2024-03-27 | 46.4 (3.8%) | 9243 | 744 | 0 | 0 | 0 | 0.0% | 36.81 (2.97) | 8309 (320.49%) | 7.2% | 14.23% | 44.73% |
| 2024-03-26 | 44.7 (-2.19%) | 8499 | 42 | 0 | 0 | 0 | 0.0% | 33.84 (0.16) | 1976 (-25.19%) | 1.71% | 7.56% | 41.54% |
| 2024-03-25 | 45.7 (2.12%) | 8457 | 325 | 0 | 0 | 0 | 0.0% | 33.68 (1.3) | 2641 (2.67%) | 2.29% | 6.36% | 46.22% |
| 2024-03-22 | 44.75 (4.8%) | 8132 | 9 | 0 | -35 | 0 | 0.0% | 32.38 (0.03) | 2572 (180.1%) | 2.23% | 4.8% | 45.94% |
| 2024-03-21 | 42.7 (1.43%) | 8123 | 74 | 35 | -14 | 0 | 0.43% | 32.35 (0.3) | 918 (49.08%) | 0.8% | 3.21% | 46.08% |
| 2024-03-20 | 42.1 (-0.94%) | 8049 | 22 | 49 | -18 | 0 | 0.61% | 32.05 (0.09) | 616 (4.33%) | 0.53% | 3.37% | 50.76% |
| 2024-03-19 | 42.5 (-1.16%) | 8027 | -19 | 67 | -14 | 0 | 0.83% | 31.96 (-0.08) | 590 (-29.58%) | 0.51% | 5.95% | 52.0% |
| 2024-03-18 | 43.0 (1.06%) | 8046 | -55 | 81 | 4 | 0 | 1.01% | 32.04 (-0.22) | 838 (13.81%) | 0.73% | 7.12% | 52.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 42.55 (0.83%) | 8101 | 46 | 77 | 3 | 0 | 0.95% | 32.26 (0.18) | 736 (-33.48%) | 0.64% | 7.58% | 54.37% |
| 2024-03-14 | 42.2 (-1.86%) | 8055 | -33 | 74 | -10 | 0 | 0.92% | 32.08 (-0.13) | 1107 (-69.18%) | 0.96% | 9.27% | 55.82% |
| 2024-03-13 | 43.0 (-2.16%) | 8088 | -21 | 84 | -26 | 0 | 1.04% | 32.21 (-0.08) | 3594 (85.42%) | 3.11% | 10.45% | 55.33% |
| 2024-03-12 | 43.95 (-0.11%) | 8109 | 19 | 110 | -4 | 0 | 1.36% | 32.29 (0.07) | 1938 (41.81%) | 1.68% | 9.66% | 52.77% |
| 2024-03-11 | 44.0 (1.5%) | 8090 | 10 | 114 | -1 | 0 | 1.41% | 32.22 (0.04) | 1366 (-49.12%) | 1.18% | 13.69% | 51.37% |
| 2024-03-08 | 43.35 (-3.13%) | 8080 | -92 | 115 | 7 | 0 | 1.42% | 32.18 (-0.36) | 2686 (8.77%) | 2.33% | 14.74% | 50.44% |
| 2024-03-07 | 44.75 (-3.56%) | 8172 | -162 | 108 | -31 | 0 | 1.32% | 32.54 (-0.65) | 2470 (-7.85%) | 2.14% | 14.25% | 48.46% |
| 2024-03-06 | 46.4 (0.11%) | 8334 | 10 | 139 | -1 | 0 | 1.67% | 33.19 (0.04) | 2680 (-59.33%) | 2.32% | 16.66% | 46.53% |
| 2024-03-05 | 46.35 (-0.96%) | 8324 | -9 | 140 | -2 | 0 | 1.68% | 33.15 (-0.03) | 6590 (155.73%) | 5.71% | 18.35% | 44.54% |
| 2024-03-04 | 46.8 (0.75%) | 8333 | -98 | 142 | 20 | 0 | 1.7% | 33.18 (-0.39) | 2577 (21.18%) | 2.23% | 19.03% | 39.51% |
| 2024-03-01 | 46.45 (-1.28%) | 8431 | -191 | 122 | -3 | 0 | 1.45% | 33.57 (-0.76) | 2126 (-59.33%) | 1.84% | 18.8% | 37.64% |
| 2024-02-29 | 47.05 (1.07%) | 8622 | -81 | 125 | -1 | 0 | 1.45% | 34.33 (-0.33) | 5229 (12.8%) | 4.54% | 19.33% | 36.08% |
| 2024-02-27 | 46.55 (2.08%) | 8703 | 72 | 126 | 17 | 0 | 1.45% | 34.66 (0.29) | 4635 (-37.08%) | 4.02% | 20.27% | 31.97% |
| 2024-02-26 | 45.6 (0.66%) | 8631 | 331 | 109 | -6 | 0 | 1.26% | 34.37 (1.32) | 7367 (217.38%) | 6.39% | 18.03% | 28.32% |
| 2024-02-23 | 45.3 (0.44%) | 8300 | 137 | 115 | -12 | 0 | 1.39% | 33.05 (0.54) | 2321 (-15.06%) | 2.01% | 13.07% | 22.37% |
| 2024-02-22 | 45.1 (-1.64%) | 8163 | 53 | 127 | -8 | 0 | 1.56% | 32.51 (0.21) | 2733 (-56.71%) | 2.37% | 13.24% | 21.33% |
| 2024-02-21 | 45.85 (5.28%) | 8110 | 504 | 135 | 1 | 0 | 1.66% | 32.3 (2.01) | 6313 (207.21%) | 5.48% | 12.96% | 20.07% |
| 2024-02-20 | 43.55 (1.52%) | 7606 | 151 | 134 | -14 | 0 | 1.76% | 30.29 (0.6) | 2055 (25.14%) | 1.78% | 7.95% | 16.98% |
| 2024-02-19 | 42.9 (0.12%) | 7455 | -189 | 148 | -91 | 1 | 1.99% | 29.69 (-0.75) | 1642 (-34.76%) | 1.42% | 6.72% | 15.69% |
| 2024-02-16 | 42.85 (3.5%) | 7644 | 76 | 239 | 2 | 0 | 3.13% | 30.44 (0.3) | 2517 (4.37%) | 2.18% | 5.58% | 14.8% |
| 2024-02-15 | 41.4 (5.88%) | 7568 | -63 | 237 | 9 | 0 | 3.13% | 30.14 (-0.25) | 2411 (346.7%) | 2.09% | 3.65% | 13.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 39.1 (1.16%) | 7631 | 152 | 228 | -1 | 0 | 2.99% | 30.39 (0.61) | 539 (-15.73%) | 0.47% | 1.91% | 11.66% |
| 2024-02-02 | 38.65 (0.65%) | 7479 | 24 | 229 | -2 | 0 | 3.06% | 29.78 (0.09) | 640 (95.24%) | 0.56% | 1.66% | 11.9% |
| 2024-02-01 | 38.4 (0.26%) | 7455 | -31 | 231 | -5 | 0 | 3.1% | 29.69 (-0.12) | 328 (14.57%) | 0.28% | 1.43% | 11.58% |
| 2024-01-31 | 38.3 (0.26%) | 7486 | 65 | 236 | -2 | 0 | 3.15% | 29.81 (0.26) | 286 (-29.97%) | 0.25% | 1.84% | 11.69% |
| 2024-01-30 | 38.2 (-1.42%) | 7421 | 23 | 238 | -6 | 0 | 3.21% | 29.55 (0.09) | 408 (66.16%) | 0.35% | 1.95% | 12.31% |
| 2024-01-29 | 38.75 (1.31%) | 7398 | -23 | 244 | -3 | 0 | 3.3% | 29.46 (-0.09) | 246 (-35.6%) | 0.21% | 1.88% | 13.39% |
| 2024-01-26 | 38.25 (-0.91%) | 7421 | 5 | 247 | -6 | 0 | 3.33% | 29.55 (0.02) | 382 (-51.96%) | 0.33% | 2.09% | 14.36% |
| 2024-01-25 | 38.6 (-1.66%) | 7416 | 24 | 253 | -6 | 0 | 3.41% | 29.53 (0.09) | 795 (93.46%) | 0.69% | 2.13% | 15.94% |
| 2024-01-24 | 39.25 (-0.63%) | 7392 | -2 | 259 | -8 | 0 | 3.5% | 29.44 (0.0) | 411 (23.34%) | 0.36% | 1.88% | 15.94% |
| 2024-01-23 | 39.5 (-0.25%) | 7394 | 24 | 267 | 4 | 0 | 3.61% | 29.44 (0.09) | 333 (-31.86%) | 0.29% | 2.5% | 17.32% |
| 2024-01-22 | 39.6 (1.8%) | 7370 | -72 | 263 | -6 | 0 | 3.57% | 29.35 (-0.29) | 489 (14.88%) | 0.42% | 3.32% | 17.99% |
| 2024-01-19 | 38.9 (0.0%) | 7442 | 29 | 269 | 4 | 0 | 3.61% | 29.64 (0.12) | 425 (-15.68%) | 0.37% | 5.29% | 17.8% |
| 2024-01-18 | 38.9 (-0.77%) | 7413 | 35 | 265 | -2 | 0 | 3.57% | 29.52 (0.14) | 505 (-55.38%) | 0.44% | 5.41% | 17.75% |
| 2024-01-17 | 39.2 (-3.57%) | 7378 | -83 | 267 | 66 | 0 | 3.62% | 29.38 (-0.33) | 1131 (-11.57%) | 0.98% | 5.5% | 17.63% |
| 2024-01-16 | 40.65 (-2.63%) | 7461 | -16 | 201 | -25 | 0 | 2.69% | 29.71 (-0.06) | 1280 (-53.48%) | 1.11% | 5.07% | 17.12% |
| 2024-01-15 | 41.75 (6.51%) | 7477 | 119 | 226 | 61 | 0 | 3.02% | 29.77 (0.47) | 2751 (385.24%) | 2.39% | 4.54% | 16.59% |
| 2024-01-12 | 39.2 (-1.63%) | 7358 | 10 | 165 | 75 | 0 | 2.24% | 29.3 (0.04) | 567 (-7.38%) | 0.49% | 2.87% | 14.73% |
| 2024-01-11 | 39.85 (-0.5%) | 7348 | -1 | 90 | 0 | 0 | 1.22% | 29.26 (-0.01) | 612 (-3.59%) | 0.53% | 2.61% | 15.01% |
| 2024-01-10 | 40.05 (-2.08%) | 7349 | 7 | 90 | -1 | 0 | 1.22% | 29.27 (0.03) | 634 (-5.38%) | 0.55% | 2.48% | 15.58% |
| 2024-01-09 | 40.9 (-2.27%) | 7342 | 3 | 91 | 1 | 0 | 1.24% | 29.24 (0.01) | 671 (-18.22%) | 0.58% | 2.79% | 18.52% |
| 2024-01-08 | 41.85 (1.09%) | 7339 | 125 | 90 | -4 | 0 | 1.23% | 29.23 (0.5) | 820 (198.85%) | 0.71% | 3.64% | 18.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 41.4 (0.36%) | 7214 | 10 | 94 | 1 | 0 | 1.3% | 28.73 (0.04) | 274 (-39.76%) | 0.24% | 4.12% | 18.52% |
| 2024-01-04 | 41.25 (-0.6%) | 7204 | -21 | 93 | -5 | 0 | 1.29% | 28.69 (-0.08) | 455 (-54.37%) | 0.4% | 5.79% | 20.52% |
| 2024-01-03 | 41.5 (-2.47%) | 7225 | 48 | 98 | -20 | 0 | 1.36% | 28.77 (0.19) | 998 (-39.42%) | 0.87% | 6.09% | 21.81% |
| 2024-01-02 | 42.55 (-0.47%) | 7177 | 20 | 118 | 11 | 0 | 1.64% | 28.58 (0.08) | 1648 (20.6%) | 1.43% | 6.95% | 23.64% |
| 2023-12-29 | 42.75 (0.47%) | 7157 | 30 | 107 | 15 | 0 | 1.5% | 28.5 (0.12) | 1367 (-38.07%) | 1.19% | 6.48% | 22.84% |
| 2023-12-28 | 42.55 (2.53%) | 7127 | -73 | 92 | 9 | 0 | 1.29% | 28.38 (-0.29) | 2207 (177.64%) | 1.91% | 5.53% | 23.35% |
| 2023-12-27 | 41.5 (-1.54%) | 7200 | -10 | 83 | -14 | 0 | 1.15% | 28.67 (-0.04) | 795 (-60.09%) | 0.69% | 3.93% | 22.99% |
| 2023-12-26 | 42.15 (1.08%) | 7210 | -26 | 97 | 5 | 0 | 1.35% | 28.71 (-0.11) | 1992 (79.15%) | 1.73% | 3.57% | 23.07% |
| 2023-12-25 | 41.7 (3.99%) | 7236 | 14 | 92 | 20 | 0 | 1.27% | 28.82 (0.06) | 1112 (307.94%) | 0.96% | 2.31% | 21.7% |
| 2023-12-22 | 40.1 (0.12%) | 7222 | 2 | 72 | 0 | 0 | 1.0% | 28.76 (0.01) | 272 (-24.75%) | 0.24% | 1.92% | 21.23% |
| 2023-12-21 | 40.05 (-1.35%) | 7220 | 34 | 72 | 0 | 0 | 1.0% | 28.75 (0.13) | 362 (-2.95%) | 0.31% | 2.21% | 21.75% |
| 2023-12-20 | 40.6 (0.5%) | 7186 | -16 | 72 | -4 | 0 | 1.0% | 28.62 (-0.06) | 373 (-30.72%) | 0.32% | 2.67% | 21.97% |
| 2023-12-19 | 40.4 (-0.74%) | 7202 | -33 | 76 | 0 | 0 | 1.06% | 28.68 (-0.13) | 538 (-19.5%) | 0.47% | 3.45% | 22.03% |
| 2023-12-18 | 40.7 (-2.28%) | 7235 | -26 | 76 | -1 | 0 | 1.05% | 28.81 (-0.11) | 669 (11.07%) | 0.58% | 6.47% | 22.13% |
| 2023-12-15 | 41.65 (-0.48%) | 7261 | -39 | 77 | 1 | 0 | 1.06% | 28.92 (-0.15) | 602 (-32.23%) | 0.52% | 6.49% | 22.12% |
| 2023-12-14 | 41.85 (-0.83%) | 7300 | 90 | 76 | -1 | 0 | 1.04% | 29.07 (0.35) | 889 (-30.09%) | 0.77% | 6.66% | 22.05% |
| 2023-12-13 | 42.2 (-1.86%) | 7210 | -56 | 77 | -25 | 0 | 1.07% | 28.72 (-0.22) | 1272 (-68.42%) | 1.1% | 8.12% | 21.79% |
| 2023-12-12 | 43.0 (2.87%) | 7266 | -147 | 102 | 33 | 0 | 1.4% | 28.94 (-0.59) | 4029 (480.55%) | 3.49% | 8.7% | 21.43% |
| 2023-12-11 | 41.8 (-1.3%) | 7413 | -10 | 69 | 2 | 0 | 0.93% | 29.53 (-0.04) | 694 (-12.13%) | 0.6% | 7.92% | 18.96% |
| 2023-12-08 | 42.35 (-0.12%) | 7423 | 13 | 67 | -11 | 0 | 0.9% | 29.57 (0.05) | 789 (-69.39%) | 0.69% | 7.94% | 20.68% |
| 2023-12-07 | 42.4 (1.07%) | 7410 | -66 | 78 | 5 | 0 | 1.05% | 29.52 (-0.26) | 2580 (32.78%) | 2.24% | 8.95% | 20.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 41.95 (-2.33%) | 7476 | -47 | 73 | 4 | 0 | 0.98% | 29.78 (-0.19) | 1943 (-37.69%) | 1.69% | 8.27% | 18.46% |
| 2023-12-05 | 42.95 (4.63%) | 7523 | 181 | 69 | 5 | 0 | 0.92% | 29.97 (0.72) | 3118 (329.62%) | 2.7% | 7.35% | 17.09% |
| 2023-12-04 | 41.05 (-0.85%) | 7342 | 7 | 64 | 0 | 0 | 0.87% | 29.25 (0.03) | 725 (-62.87%) | 0.63% | 5.01% | 14.64% |
| 2023-12-01 | 41.4 (-0.48%) | 7335 | 112 | 64 | 9 | 0 | 0.87% | 29.22 (0.45) | 1955 (9.08%) | 1.7% | 4.87% | 14.49% |
| 2023-11-30 | 41.6 (4.13%) | 7223 | 5 | 55 | 15 | 0 | 0.76% | 28.77 (0.02) | 1792 (103.63%) | 1.55% | 3.93% | 13.09% |
| 2023-11-29 | 39.95 (-0.37%) | 7218 | -302 | 40 | -1 | 0 | 0.55% | 28.75 (-1.21) | 880 (108.64%) | 0.76% | 2.91% | 11.89% |
| 2023-11-28 | 40.1 (0.75%) | 7520 | 8 | 41 | 0 | 0 | 0.55% | 29.96 (0.04) | 421 (-25.81%) | 0.37% | 2.53% | 11.34% |
| 2023-11-27 | 39.8 (-1.85%) | 7512 | 13 | 41 | -2 | 0 | 0.55% | 29.92 (0.05) | 568 (-34.71%) | 0.49% | 2.73% | 11.97% |
| 2023-11-24 | 40.55 (1.5%) | 7499 | -20 | 43 | 12 | 0 | 0.57% | 29.87 (-0.08) | 871 (41.89%) | 0.76% | 2.81% | 11.94% |
| 2023-11-23 | 39.95 (0.0%) | 7519 | -41 | 31 | -1 | 0 | 0.41% | 29.95 (-0.16) | 613 (37.34%) | 0.53% | 2.51% | 11.59% |
| 2023-11-22 | 39.95 (0.13%) | 7560 | -8 | 32 | 0 | 0 | 0.42% | 30.11 (-0.04) | 446 (-30.69%) | 0.39% | 2.48% | 11.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.3 (9.22%) | 0 | -6683 | 0 | -17 | 0 | N/A (0) | 5187 (6.62%) |
| 2024-11-15 | 34.15 (1.19%) | 6683 | 155 | 17 | 7 | 0.25% | 26.5 (0.62) | 4865 (371.73%) |
| 2024-11-08 | 33.75 (-0.88%) | 6528 | -243 | 10 | -3 | 0.15% | 25.88 (-0.97) | 1031 (-17.13%) |
| 2024-11-01 | 34.05 (-2.85%) | 6771 | -340 | 13 | 1 | 0.19% | 26.85 (-1.34) | 1244 (-20.13%) |
| 2024-10-25 | 35.05 (0.86%) | 7111 | -103 | 12 | -1 | 0.17% | 28.19 (-0.41) | 1558 (21.22%) |
| 2024-10-18 | 34.75 (-2.39%) | 7214 | 4 | 13 | -2 | 0.18% | 28.6 (-0.09) | 1285 (-52.41%) |
| 2024-10-11 | 35.6 (-4.94%) | 7210 | -171 | 15 | -14 | 0.21% | 28.69 (-0.68) | 2701 (-62.05%) |
| 2024-10-04 | 37.45 (4.9%) | 7381 | 326 | 29 | 14 | 0.39% | 29.37 (1.3) | 7117 (333.58%) |
| 2024-09-27 | 35.7 (2.88%) | 7055 | -4 | 15 | -1 | 0.21% | 28.07 (-0.02) | 1641 (46.84%) |
| 2024-09-20 | 34.7 (1.76%) | 7059 | 122 | 16 | -2 | 0.23% | 28.09 (0.49) | 1117 (-45.34%) |
| 2024-09-13 | 34.1 (-0.73%) | 6937 | -485 | 18 | 3 | 0.26% | 27.6 (-1.93) | 2045 (9.05%) |
| 2024-09-06 | 34.35 (-6.15%) | 7422 | -43 | 15 | 7 | 0.2% | 29.53 (-0.17) | 1875 (26.51%) |
| 2024-08-30 | 36.6 (-2.92%) | 7465 | 42 | 8 | 8 | 0.11% | 29.7 (0.17) | 1482 (-76.28%) |
| 2024-08-23 | 37.7 (6.8%) | 7423 | -95 | 0 | -94 | 0.0% | 29.53 (-0.38) | 6249 (233.4%) |
| 2024-08-16 | 35.3 (0.57%) | 7518 | -65 | 94 | -208 | 1.25% | 29.91 (-0.27) | 1874 (-63.71%) |
| 2024-08-09 | 35.1 (-5.65%) | 7583 | -1136 | 302 | -73 | 3.98% | 30.18 (-4.52) | 5165 (50.73%) |
| 2024-08-02 | 37.2 (-7.69%) | 8719 | -164 | 375 | 17 | 4.3% | 34.7 (-0.65) | 3426 (-27.77%) |
| 2024-07-26 | 40.3 (0.0%) | 8883 | 586 | 358 | 25 | 4.03% | 35.35 (2.33) | 4744 (19.96%) |
| 2024-07-19 | 40.3 (0.75%) | 8297 | 114 | 333 | 133 | 4.01% | 33.02 (0.46) | 3955 (-11.93%) |
| 2024-07-12 | 40.0 (-4.99%) | 8183 | -22 | 200 | 74 | 2.44% | 32.56 (-0.1) | 4491 (-77.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 42.1 (5.78%) | 8205 | 211 | 126 | 17 | 1.54% | 32.66 (0.84) | 19924 (405.46%) |
| 2024-06-28 | 39.8 (1.14%) | 7994 | -51 | 109 | -17 | 1.36% | 31.82 (-0.2) | 3941 (-0.7%) |
| 2024-06-21 | 39.35 (-1.5%) | 8045 | -9 | 126 | -4 | 1.57% | 32.02 (-0.04) | 3969 (3.2%) |
| 2024-06-14 | 39.95 (-1.36%) | 8054 | 52 | 130 | 49 | 1.61% | 32.06 (0.21) | 3846 (-33.68%) |
| 2024-06-07 | 40.5 (-3.46%) | 8002 | -66 | 81 | 55 | 1.01% | 31.85 (-0.26) | 5799 (34.44%) |
| 2024-05-31 | 41.95 (-0.24%) | 8068 | -195 | 26 | 3 | 0.32% | 32.11 (-0.78) | 4314 (-16.3%) |
| 2024-05-24 | 42.05 (-0.59%) | 8263 | -164 | 23 | 3 | 0.28% | 32.89 (-0.65) | 5154 (9.92%) |
| 2024-05-17 | 42.3 (-1.97%) | 8427 | -228 | 20 | -2 | 0.24% | 33.54 (-0.91) | 4689 (-37.41%) |
| 2024-05-10 | 43.15 (-2.15%) | 8655 | -303 | 22 | -16 | 0.25% | 34.45 (-1.21) | 7491 (-14.46%) |
| 2024-05-03 | 44.1 (-4.44%) | 8958 | 288 | 38 | -73 | 0.42% | 35.66 (1.15) | 8757 (-77.06%) |
| 2024-04-26 | 46.15 (-2.53%) | 8670 | -408 | 111 | -146 | 1.28% | 34.51 (-1.62) | 38170 (-54.49%) |
| 2024-04-19 | 47.35 (6.05%) | 9078 | 340 | 257 | 229 | 2.83% | 36.13 (1.34) | 83867 (578.88%) |
| 2024-04-12 | 44.65 (0.22%) | 8738 | -1138 | 28 | 6 | 0.32% | 34.79 (-4.54) | 12353 (54.54%) |
| 2024-04-03 | 44.55 (0.0%) | 9876 | 485 | 22 | 17 | 0.22% | 39.33 (1.93) | 7993 (-56.05%) |
| 2024-03-29 | 44.55 (-0.45%) | 9391 | 1259 | 5 | 5 | 0.05% | 37.4 (5.02) | 18188 (228.52%) |
| 2024-03-22 | 44.75 (5.17%) | 8132 | 31 | 0 | -77 | 0.0% | 32.38 (0.12) | 5536 (-36.68%) |
| 2024-03-15 | 42.55 (-1.85%) | 8101 | 21 | 77 | -38 | 0.95% | 32.26 (0.08) | 8744 (-48.58%) |
| 2024-03-08 | 43.35 (-6.67%) | 8080 | -351 | 115 | -7 | 1.42% | 32.18 (-1.39) | 17004 (-12.17%) |
| 2024-03-01 | 46.45 (2.54%) | 8431 | 131 | 122 | 7 | 1.45% | 33.57 (0.52) | 19359 (28.5%) |
| 2024-02-23 | 45.3 (5.72%) | 8300 | 656 | 115 | -124 | 1.39% | 33.05 (2.61) | 15065 (205.66%) |
| 2024-02-16 | 42.85 (9.59%) | 7644 | 13 | 239 | 11 | 3.13% | 30.44 (0.05) | 4928 (812.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.1 (1.16%) | 7631 | 152 | 228 | -1 | 2.99% | 30.39 (0.61) | 539 (-71.74%) |
| 2024-02-02 | 38.65 (1.05%) | 7479 | 58 | 229 | -18 | 3.06% | 29.78 (0.23) | 1910 (-20.79%) |
| 2024-01-26 | 38.25 (-1.67%) | 7421 | -21 | 247 | -22 | 3.33% | 29.55 (-0.09) | 2411 (-60.43%) |
| 2024-01-19 | 38.9 (-0.77%) | 7442 | 84 | 269 | 104 | 3.61% | 29.64 (0.34) | 6094 (84.35%) |
| 2024-01-12 | 39.2 (-5.31%) | 7358 | 144 | 165 | 71 | 2.24% | 29.3 (0.57) | 3305 (-2.14%) |
| 2024-01-05 | 41.4 (-3.16%) | 7214 | 57 | 94 | -13 | 1.3% | 28.73 (0.23) | 3378 (-54.81%) |
| 2023-12-29 | 42.75 (6.61%) | 7157 | -65 | 107 | 35 | 1.5% | 28.5 (-0.26) | 7475 (237.23%) |
| 2023-12-22 | 40.1 (-3.72%) | 7222 | -39 | 72 | -5 | 1.0% | 28.76 (-0.16) | 2216 (-70.4%) |
| 2023-12-15 | 41.65 (-1.65%) | 7261 | -162 | 77 | 10 | 1.06% | 28.92 (-0.65) | 7487 (-18.24%) |
| 2023-12-08 | 42.35 (2.29%) | 7423 | 88 | 67 | 3 | 0.9% | 29.57 (0.35) | 9158 (62.99%) |
| 2023-12-01 | 41.4 (2.1%) | 7335 | -164 | 64 | 21 | 0.87% | 29.22 (-0.65) | 5618 (73.49%) |
| 2023-11-24 | 40.55 (2.14%) | 7499 | -144 | 43 | -13 | 0.57% | 29.87 (-0.58) | 3238 (-44.43%) |
| 2023-11-17 | 39.7 (8.77%) | 7643 | 207 | 56 | 21 | 0.73% | 30.45 (0.81) | 5828 (188.28%) |
| 2023-11-10 | 36.5 (0.97%) | 7436 | -9 | 35 | -19 | 0.47% | 29.64 (-0.04) | 2021 (-23.62%) |
| 2023-11-03 | 36.15 (-3.08%) | 7445 | -144 | 54 | -17 | 0.73% | 29.68 (-0.57) | 2647 (20.97%) |
| 2023-10-27 | 37.3 (0.67%) | 7589 | -50 | 71 | -12 | 0.94% | 30.25 (-0.2) | 2188 (-54.67%) |
| 2023-10-20 | 37.05 (-7.38%) | 7639 | -1035 | 83 | -34 | 1.09% | 30.45 (-4.13) | 4827 (92.76%) |
| 2023-10-13 | 40.0 (-4.19%) | 8674 | -79 | 117 | -60 | 1.35% | 34.58 (-0.44) | 2504 (-40.85%) |
| 2023-10-06 | 41.75 (-1.18%) | 8753 | 46 | 177 | -39 | 2.02% | 35.02 (0.18) | 4233 (2.21%) |
| 2023-09-28 | 42.25 (4.84%) | 8707 | -84 | 216 | 34 | 2.48% | 34.84 (-0.34) | 4142 (-5.18%) |
| 2023-09-22 | 40.3 (-4.39%) | 8791 | -127 | 182 | 77 | 2.07% | 35.18 (-0.5) | 4368 (-49.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.15 (-0.12%) | 8918 | 51 | 105 | -14 | 1.18% | 35.68 (0.2) | 8718 (107.18%) |
| 2023-09-08 | 42.2 (0.72%) | 8867 | 477 | 119 | 8 | 1.34% | 35.48 (1.91) | 4207 (-22.15%) |
| 2023-09-01 | 41.9 (-1.53%) | 8390 | 180 | 111 | 28 | 1.32% | 33.57 (0.72) | 5405 (-15.43%) |
| 2023-08-25 | 42.55 (-6.17%) | 8210 | -45 | 83 | 83 | 1.01% | 32.85 (-0.18) | 6391 (-15.18%) |
| 2023-08-18 | 45.35 (3.54%) | 8255 | -249 | 0 | -57 | 0.0% | 33.03 (-1.0) | 7535 (-64.59%) |
| 2023-08-11 | 43.8 (-12.92%) | 8504 | -538 | 57 | -182 | 0.67% | 34.03 (-2.15) | 21282 (34.72%) |
| 2023-08-04 | 50.3 (5.56%) | 9042 | 6 | 239 | 129 | 2.64% | 36.18 (0.02) | 15797 (44.84%) |
| 2023-07-28 | 47.65 (-2.66%) | 9036 | -122 | 110 | -42 | 1.22% | 36.16 (-0.48) | 10906 (-55.76%) |
| 2023-07-21 | 48.95 (0.62%) | 9158 | 622 | 152 | -39 | 1.66% | 36.64 (2.49) | 24654 (-13.45%) |
| 2023-07-14 | 48.65 (-7.86%) | 8536 | -820 | 191 | -280 | 2.24% | 34.15 (-3.29) | 28486 (-33.42%) |
| 2023-07-07 | 52.8 (-3.65%) | 9356 | -260 | 471 | -28 | 5.03% | 37.44 (-1.04) | 42784 (7.36%) |
| 2023-06-30 | 54.8 (3.2%) | 9616 | 30 | 499 | 11 | 5.19% | 38.48 (0.12) | 39849 (4.53%) |
| 2023-06-21 | 53.1 (5.57%) | 9586 | 520 | 488 | 35 | 5.09% | 38.36 (2.08) | 38122 (-42.92%) |
| 2023-06-16 | 50.3 (0.0%) | 9066 | -1369 | 453 | 125 | 5.0% | 36.28 (-5.47) | 66782 (-23.69%) |
| 2023-06-09 | 50.3 (20.33%) | 10435 | 1648 | 328 | 180 | 3.14% | 41.75 (6.59) | 87513 (702.91%) |
| 2023-06-02 | 41.8 (5.69%) | 8787 | 168 | 148 | -151 | 1.68% | 35.16 (0.67) | 10899 (-3.41%) |
| 2023-05-26 | 39.55 (-2.59%) | 8619 | -80 | 299 | -36 | 3.47% | 34.49 (-0.32) | 11284 (-9.21%) |
| 2023-05-19 | 40.6 (-3.79%) | 8699 | -106 | 335 | -91 | 3.85% | 34.81 (-0.42) | 12428 (-61.36%) |
| 2023-05-12 | 42.2 (-3.43%) | 8805 | 458 | 426 | -10 | 4.84% | 35.23 (1.83) | 32165 (193.83%) |
| 2023-05-05 | 43.7 (2.82%) | 8347 | 195 | 436 | 7 | 5.22% | 33.4 (0.78) | 10946 (-37.65%) |
| 2023-04-28 | 42.5 (-2.52%) | 8152 | 32 | 429 | 87 | 5.26% | 32.62 (0.13) | 17557 (-50.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.6 (-9.36%) | 8120 | -427 | 342 | -81 | 4.21% | 32.49 (-1.71) | 35295 (-57.49%) |
| 2023-04-14 | 48.1 (1.91%) | 8547 | 10 | 423 | 267 | 4.95% | 34.2 (0.01) | 83025 (508.12%) |
| 2023-04-07 | 47.2 (2.61%) | 8537 | 254 | 156 | 156 | 1.83% | 34.19 (1.01) | 13652 (-36.93%) |
| 2023-03-31 | 46.0 (1.1%) | 8283 | -143 | 0 | -931 | 0.0% | 33.18 (-0.63) | 21646 (-74.7%) |
| 2023-03-24 | 45.5 (-0.11%) | 8426 | -79 | 931 | -873 | 11.05% | 33.81 (-0.31) | 85574 (-20.29%) |
| 2023-03-17 | 45.55 (4.11%) | 8505 | 906 | 1804 | 182 | 21.21% | 34.12 (3.63) | 107351 (104.65%) |
| 2023-03-10 | 43.75 (-0.23%) | 7599 | -79 | 1622 | 3 | 21.34% | 30.49 (-0.58) | 52456 (16.57%) |
| 2023-03-03 | 43.85 (2.21%) | 7678 | -264 | 1619 | -146 | 21.09% | 31.07 (-1.07) | 44997 (-59.98%) |
| 2023-02-24 | 42.9 (7.52%) | 7942 | -130 | 1765 | 185 | 22.22% | 32.14 (-0.52) | 112450 (76.83%) |
| 2023-02-17 | 39.9 (3.5%) | 8072 | -742 | 1580 | 83 | 19.57% | 32.66 (-3.0) | 63593 (52.55%) |
| 2023-02-10 | 38.55 (0.13%) | 8814 | 570 | 1497 | -34 | 16.98% | 35.66 (2.3) | 41686 (-46.7%) |
| 2023-02-03 | 38.5 (5.77%) | 8244 | 489 | 1531 | 107 | 18.57% | 33.36 (1.98) | 78207 (381.81%) |
| 2023-01-17 | 36.4 (5.97%) | 7755 | -1409 | 1424 | -23 | 18.36% | 31.38 (-5.7) | 16232 (-64.88%) |
| 2023-01-13 | 34.35 (-6.53%) | 9164 | -3841 | 1447 | -319 | 15.79% | 37.08 (-15.54) | 46225 (-34.56%) |
| 2023-01-06 | 36.75 (9.87%) | 13005 | 1000 | 1766 | 262 | 13.58% | 52.62 (4.04) | 70639 (90.01%) |
| 2022-12-30 | 33.45 (-7.21%) | 12005 | -1461 | 1504 | -10 | 12.53% | 48.58 (-5.91) | 37176 (-29.28%) |
| 2022-12-23 | 36.05 (-2.57%) | 13466 | -2787 | 1514 | -19 | 11.24% | 54.49 (-11.27) | 52565 (-51.25%) |
| 2022-12-16 | 37.0 (6.32%) | 16253 | 1542 | 1533 | 231 | 9.43% | 65.76 (6.24) | 107826 (9.18%) |
| 2022-12-09 | 34.8 (1.16%) | 14711 | 2282 | 1302 | 125 | 8.85% | 59.52 (9.23) | 98764 (-17.71%) |
| 2022-12-02 | 34.4 (33.59%) | 12429 | 2145 | 1177 | 781 | 9.47% | 50.29 (8.68) | 120017 (483.37%) |
| 2022-11-25 | 25.75 (1.78%) | 10284 | 350 | 396 | 40 | 3.85% | 41.61 (1.41) | 20573 (-25.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.3 (-0.2%) | 9934 | -489 | 356 | 23 | 3.58% | 40.2 (-1.97) | 27755 (-54.71%) |
| 2022-11-11 | 25.35 (-4.88%) | 10423 | 1357 | 333 | -128 | 3.19% | 42.17 (5.49) | 61288 (120.31%) |
| 2022-11-04 | 26.65 (22.81%) | 9066 | 366 | 461 | 275 | 5.08% | 36.68 (1.48) | 27819 (198.47%) |
| 2022-10-28 | 21.7 (-7.86%) | 8700 | -32 | 186 | -159 | 2.14% | 35.2 (-0.13) | 9320 (-51.75%) |
| 2022-10-21 | 23.55 (4.9%) | 8732 | 838 | 345 | 196 | 3.95% | 35.33 (3.39) | 19317 (55.55%) |
| 2022-10-14 | 22.45 (-11.09%) | 7894 | -722 | 149 | -464 | 1.89% | 31.94 (-2.92) | 12418 (-64.17%) |
| 2022-10-07 | 25.25 (5.21%) | 8616 | 216 | 613 | 35 | 7.11% | 34.86 (0.87) | 34659 (34.27%) |
| 2022-09-30 | 24.0 (-5.7%) | 8400 | -127 | 578 | 363 | 6.88% | 33.99 (-0.51) | 25812 (27.38%) |
| 2022-09-23 | 25.45 (-3.6%) | 8527 | -195 | 215 | -314 | 2.52% | 34.5 (-0.79) | 20264 (-68.74%) |
| 2022-09-16 | 26.4 (10.46%) | 8722 | -174 | 529 | 289 | 6.07% | 35.29 (-0.71) | 64821 (523.92%) |
| 2022-09-08 | 23.9 (2.58%) | 8896 | 533 | 240 | 126 | 2.7% | 36.0 (2.16) | 10389 (-26.63%) |
| 2022-09-02 | 23.3 (9.13%) | 8363 | 722 | 114 | 67 | 1.36% | 33.84 (2.92) | 14159 (91.06%) |
| 2022-08-26 | 21.35 (8.93%) | 7641 | 494 | 47 | -12 | 0.62% | 30.92 (2.0) | 7411 (19.68%) |
| 2022-08-19 | 19.6 (9.5%) | 7147 | 139 | 59 | 49 | 0.83% | 28.92 (0.56) | 6192 (168.11%) |
| 2022-08-12 | 17.9 (-5.29%) | 7008 | 84 | 10 | -5 | 0.14% | 28.36 (0.34) | 2309 (29.62%) |
| 2022-08-05 | 18.9 (3.85%) | 6924 | -29 | 15 | 0 | 0.22% | 28.02 (-0.11) | 1781 (411.39%) |
| 2022-07-29 | 18.2 (-0.55%) | 6953 | 23 | 15 | 5 | 0.22% | 28.13 (0.09) | 348 (-60.84%) |
| 2022-07-22 | 18.3 (1.67%) | 6930 | -1 | 10 | 1 | 0.14% | 28.04 (0.0) | 889 (8.71%) |
| 2022-07-15 | 18.0 (0.28%) | 6931 | 62 | 9 | 0 | 0.13% | 28.04 (0.25) | 818 (-25.34%) |
| 2022-07-08 | 17.95 (3.76%) | 6869 | -22 | 9 | 2 | 0.13% | 27.79 (-0.09) | 1096 (-20.25%) |
| 2022-07-01 | 17.3 (-0.29%) | 6891 | 114 | 7 | -5 | 0.1% | 27.88 (0.46) | 1374 (7.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.35 (-2.53%) | 6777 | -49 | 12 | -75 | 0.18% | 27.42 (-0.2) | 1279 (25.14%) |
| 2022-06-17 | 17.8 (-4.56%) | 6826 | -71 | 87 | 13 | 1.27% | 27.62 (-0.29) | 1022 (21.95%) |
| 2022-06-10 | 18.65 (-2.86%) | 6897 | -13 | 74 | 0 | 1.07% | 27.91 (-0.05) | 838 (14.06%) |
| 2022-06-02 | 19.2 (-0.26%) | 6910 | -16 | 74 | 19 | 1.07% | 27.96 (-0.06) | 734 (-65.45%) |
| 2022-05-27 | 19.25 (-3.51%) | 6926 | -71 | 55 | 0 | 0.79% | 28.02 (-0.29) | 2127 (-70.42%) |
| 2022-05-20 | 19.95 (13.03%) | 6997 | 160 | 55 | 47 | 0.79% | 28.31 (0.65) | 7191 (238.29%) |
| 2022-05-13 | 17.65 (-3.29%) | 6837 | -201 | 8 | -22 | 0.12% | 27.66 (-0.82) | 2125 (148.33%) |
| 2022-05-06 | 18.25 (-0.27%) | 7038 | -110 | 30 | 8 | 0.43% | 28.48 (-0.44) | 856 (-68.82%) |
| 2022-04-29 | 18.3 (-9.85%) | 7148 | -350 | 22 | 12 | 0.31% | 28.92 (-1.42) | 2745 (191.47%) |
| 2022-04-22 | 20.3 (-0.98%) | 7498 | 57 | 10 | -3 | 0.13% | 30.34 (0.23) | 941 (-38.38%) |
| 2022-04-15 | 20.5 (-3.53%) | 7441 | -121 | 13 | 3 | 0.17% | 30.11 (-0.49) | 1528 (90.13%) |
| 2022-04-08 | 21.25 (-2.52%) | 7562 | 29 | 10 | 10 | 0.13% | 30.6 (0.12) | 804 (-20.73%) |
| 2022-04-01 | 21.8 (-2.02%) | 7533 | -59 | 0 | -24 | 0.0% | 30.48 (-0.24) | 1014 (-22.39%) |
| 2022-03-25 | 22.25 (3.49%) | 7592 | -81 | 24 | 5 | 0.32% | 30.72 (-0.33) | 1306 (-24.7%) |
| 2022-03-18 | 21.5 (1.9%) | 7673 | -110 | 19 | -15 | 0.25% | 31.05 (-0.44) | 1735 (-27.02%) |
| 2022-03-11 | 21.1 (-8.06%) | 7783 | -137 | 34 | 8 | 0.44% | 31.49 (-0.56) | 2378 (36.97%) |
| 2022-03-04 | 22.95 (4.79%) | 7920 | -130 | 26 | 4 | 0.33% | 32.05 (-0.52) | 1736 (-14.5%) |
| 2022-02-25 | 21.9 (-6.81%) | 8050 | -143 | 22 | -14 | 0.27% | 32.57 (-0.58) | 2030 (-59.24%) |
| 2022-02-18 | 23.5 (2.17%) | 8193 | 8 | 36 | 6 | 0.44% | 33.15 (0.03) | 4982 (69.91%) |
| 2022-02-11 | 23.0 (9.79%) | 8185 | -227 | 30 | 10 | 0.37% | 33.12 (-0.92) | 2932 (158.46%) |
| 2022-01-26 | 20.95 (-0.48%) | 8412 | -80 | 20 | -2 | 0.24% | 34.04 (-0.32) | 1134 (-42.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 21.05 (-2.55%) | 8492 | -180 | 22 | -5 | 0.26% | 34.36 (-0.73) | 1963 (-40.4%) |
| 2022-01-14 | 21.6 (0.7%) | 8672 | 614 | 27 | -7 | 0.31% | 35.09 (2.48) | 3294 (-5.11%) |
| 2022-01-07 | 21.45 (-5.92%) | 8058 | 316 | 34 | -48 | 0.42% | 32.61 (1.28) | 3472 (95.05%) |
| 2021-12-30 | 22.8 (2.7%) | 7742 | -92 | 82 | -8 | 1.06% | 31.33 (-0.37) | 1780 (-17.73%) |
| 2021-12-24 | 22.2 (0.45%) | 7834 | 200 | 90 | 7 | 1.15% | 31.7 (0.81) | 2163 (13.91%) |
| 2021-12-17 | 22.1 (-1.78%) | 7634 | 46 | 83 | -13 | 1.09% | 30.89 (0.19) | 1899 (-22.46%) |
| 2021-12-10 | 22.5 (-2.81%) | 7588 | -99 | 96 | 12 | 1.27% | 30.7 (-0.4) | 2450 (-39.34%) |
| 2021-12-03 | 23.15 (-4.34%) | 7687 | -830 | 84 | 42 | 1.09% | 31.1 (-3.36) | 4038 (-26.0%) |
| 2021-11-26 | 24.2 (-2.42%) | 8517 | -192 | 42 | 5 | 0.49% | 34.46 (-0.78) | 5457 (-50.44%) |
| 2021-11-19 | 24.8 (8.3%) | 8709 | 8709 | 37 | 37 | 0.42% | 35.24 (0) | 11013 (60.71%) |
| 2021-11-13 | 22.9 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6852 (-13.11%) |
| 2021-11-06 | 23.0 (9.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7886 (1.69%) |
| 2021-10-30 | 21.1 (-0.71%) | 0 | -8456 | 0 | -31 | 0 | N/A (0) | 7755 (477.7%) |
| 2021-10-22 | 21.25 (0.0%) | 8456 | 147 | 31 | -5 | 0.37% | 34.22 (0.6) | 1342 (-38.74%) |
| 2021-10-15 | 21.25 (-7.0%) | 8309 | 475 | 36 | -8 | 0.43% | 33.62 (1.92) | 2191 (-18.69%) |
| 2021-10-08 | 22.85 (0.22%) | 7834 | -223 | 44 | -10 | 0.56% | 31.7 (-0.9) | 2695 (-26.76%) |
| 2021-10-01 | 22.8 (-5.59%) | 8057 | 219 | 54 | -78 | 0.67% | 32.6 (0.89) | 3680 (28.85%) |
| 2021-09-24 | 24.15 (0.42%) | 7838 | 305 | 132 | 20 | 1.68% | 31.71 (1.23) | 2856 (-37.76%) |
| 2021-09-17 | 24.05 (9.32%) | 7533 | 351 | 112 | 30 | 1.49% | 30.48 (1.42) | 4588 (104.15%) |
| 2021-09-10 | 22.0 (-4.76%) | 7182 | 125 | 82 | 7 | 1.14% | 29.06 (0.51) | 2247 (-10.71%) |
| 2021-09-03 | 23.1 (2.21%) | 7057 | 471 | 75 | -14 | 1.06% | 28.55 (1.9) | 2517 (-11.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 22.6 (12.16%) | 6586 | 409 | 89 | 40 | 1.35% | 26.65 (1.66) | 2834 (-20.2%) |
| 2021-08-20 | 20.15 (-5.18%) | 6177 | 22 | 49 | -8 | 0.79% | 24.99 (0.09) | 3551 (-2.75%) |
| 2021-08-13 | 21.25 (-7.61%) | 6155 | 28 | 57 | 9 | 0.93% | 24.9 (0.11) | 3651 (11.17%) |
| 2021-08-06 | 23.0 (0.0%) | 6127 | 20 | 48 | 12 | 0.78% | 24.79 (0.08) | 3285 (-64.47%) |
| 2021-07-30 | 23.0 (-9.27%) | 6107 | -418 | 36 | 5 | 0.59% | 24.71 (-1.69) | 9246 (-45.89%) |
| 2021-07-23 | 25.35 (-0.59%) | 6525 | 1007 | 31 | -13 | 0.48% | 26.4 (4.07) | 17089 (-42.08%) |
| 2021-07-16 | 25.5 (10.87%) | 5518 | 708 | 44 | 18 | 0.8% | 22.33 (2.87) | 29506 (537.33%) |
| 2021-07-09 | 23.0 (1.1%) | 4810 | -126 | 26 | -23 | 0.54% | 19.46 (-0.51) | 4629 (-49.48%) |
| 2021-07-02 | 22.75 (-0.22%) | 4936 | 276 | 49 | -13 | 0.99% | 19.97 (1.11) | 9163 (60.16%) |
| 2021-06-25 | 22.8 (0.66%) | 4660 | 45 | 62 | -10 | 1.33% | 18.86 (0.19) | 5721 (8.69%) |
| 2021-06-18 | 22.65 (2.49%) | 4615 | 55 | 72 | 13 | 1.56% | 18.67 (0.22) | 5264 (7.76%) |
| 2021-06-11 | 22.1 (-3.49%) | 4560 | 24 | 59 | -47 | 1.29% | 18.45 (0.1) | 4885 (-23.39%) |
| 2021-06-04 | 22.9 (-1.72%) | 4536 | 246 | 106 | -24 | 2.34% | 18.35 (0.99) | 6376 (-51.79%) |
| 2021-05-28 | 23.3 (0.87%) | 4290 | 376 | 130 | 26 | 3.03% | 17.36 (1.52) | 13225 (-2.47%) |
