股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2413.43 (+0.28)7.16 (-0.03)3.62 (+0.01)322646.5-2653.821091.576937110.5106.5113.5106.5
2024-12-2313.15 (+0.14)7.19 (-0.09)3.61 (0.0)147946.91-102732.57280.893153105.5105.5107.0105.0
2024-12-2013.01 (+0.08)7.28 (-0.08)3.61 (+0.02)95332.66-99634.132057.032918105.0104.5106.0104.0
2024-12-1912.93 (-0.03)7.36 (0.0)3.59 (+0.01)-31019.2221.361469.041615105.0103.5106.5103.0
2024-12-1812.96 (0.0)7.36 (0.0)3.58 (-0.01)60.4290.63-976.751438105.0104.0105.5103.0
2024-12-1712.96 (-0.03)7.36 (-0.01)3.59 (+0.02)-270.98-1073.881485.362759104.0104.0105.0102.5
2024-12-1612.99 (-0.02)7.37 (0.0)3.57 (+0.02)-29313.57-492.2726612.322159103.0106.0107.0103.0
2024-12-1313.01 (-0.01)7.37 (0.0)3.55 (+0.01)-1004.66190.891506.992145105.5107.0108.0105.5
2024-12-1213.02 (-0.01)7.37 (0.0)3.54 (0.0)-20111.0600.0-100.551818107.0108.0109.0107.0
2024-12-1113.03 (-0.09)7.37 (0.0)3.54 (+0.02)-78938.92854.191356.662027107.5106.0108.5105.5
2024-12-1013.12 (-0.08)7.37 (-0.04)3.52 (-0.01)-96215.98-4757.89-500.836021106.5108.5108.5104.0
2024-12-0913.2 (-0.02)7.41 (-0.01)3.53 (+0.01)-44335.21-1007.95917.231258111.0112.5112.5110.5
2024-12-0613.22 (+0.03)7.42 (0.0)3.52 (+0.01)63539.76-301.881449.021597112.0111.5113.5110.5
2024-12-0513.19 (-0.05)7.42 (0.0)3.51 (0.0)-28219.6400.020.141436110.5113.0113.0110.5
2024-12-0413.24 (+0.01)7.42 (0.0)3.51 (+0.01)-1354.47-150.51294.273019112.5111.0113.0109.5
2024-12-0313.23 (+0.03)7.42 (0.0)3.5 (+0.02)40027.100.01379.281476110.0109.5111.5109.5
2024-12-0213.2 (-0.09)7.42 (0.0)3.48 (0.0)-120652.7320.09693.022287108.5111.0111.5108.5
2024-11-2913.29 (-0.03)7.42 (-0.01)3.48 (+0.01)27717.7-835.31117.091565110.0108.0111.0107.0
2024-11-2813.32 (-0.14)7.43 (0.0)3.47 (+0.02)-142441.69230.671995.833416108.0111.0111.0108.0
2024-11-2713.46 (-0.03)7.43 (0.0)3.45 (+0.04)-1125.29-281.3247622.462119110.5111.0112.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2613.49 (-0.19)7.43 (-0.04)3.41 (0.0)-144134.8-47711.52200.484141110.5113.5113.5110.5
2024-11-2513.68 (+0.06)7.47 (-0.05)3.41 (+0.01)-2546.18-55413.48491.194109113.5115.0115.5113.0
2024-11-2213.62 (-0.41)7.52 (+0.38)3.4 (+0.01)-581858.39432143.37970.979964114.5115.5116.5112.5
2024-11-2114.03 (-0.42)7.14 (+0.41)3.39 (+0.02)-485349.36458346.612092.139832114.0115.0116.5113.5
2024-11-2014.45 (-0.52)6.73 (+0.42)3.37 (0.0)-605454.06462741.321010.911198114.5118.0118.0114.0
2024-11-1914.97 (-0.25)6.31 (+0.59)3.37 (+0.02)-286014.47664133.62071.0519763116.5113.5119.0111.5
2024-11-1815.22 (-0.27)5.72 (+0.44)3.35 (+0.03)-310332.44489451.173253.49565113.5109.5114.5107.5
2024-11-1515.49 (-0.04)5.28 (-0.01)3.32 (+0.01)-2359.49-1074.32592.382476109.5110.0111.5108.5
2024-11-1415.53 (-0.04)5.29 (-0.02)3.31 (+0.01)-1685.65-1976.631535.152972110.0109.5110.5108.0
2024-11-1315.57 (-0.42)5.31 (-0.01)3.3 (0.0)-474953.14-1121.25120.138936109.0114.0115.0109.0
2024-11-1215.99 (+0.04)5.32 (0.0)3.3 (+0.03)68315.2730.072916.54474114.5113.0116.5112.5
2024-11-1115.95 (-0.18)5.32 (0.0)3.27 (+0.02)-193437.12100.192875.515210113.0117.0118.0112.0
2024-11-0816.13 (-0.37)5.32 (+0.01)3.25 (0.0)-166945.1320.0500.03698114.5117.0118.0114.5
2024-11-0716.5 (+0.23)5.31 (0.0)3.25 (+0.01)263833.410.01470.67898117.0112.0119.0112.0
2024-11-0616.27 (-0.15)5.31 (+0.01)3.24 (-0.01)-197614.791140.85-490.3713364112.0115.5117.5110.5
2024-11-0516.42 (+0.02)5.3 (-0.01)3.25 (+0.01)-220.77-100.351334.682841111.5108.5112.0108.0
2024-11-0416.4 (-0.07)5.31 (0.0)3.24 (+0.01)-84935.11-391.61401.652418109.5111.5111.5108.5
2024-11-0116.47 (-0.02)5.31 (-0.01)3.23 (+0.02)32213.7-512.172219.42350111.5107.5111.5106.5
2024-10-3016.49 (0.0)5.32 (0.0)3.21 (+0.01)-20.16-141.1316113.01238109.5110.5111.0109.5
2024-10-2916.49 (-0.09)5.32 (+0.01)3.2 (+0.03)-109128.61110.292496.533813109.5112.5113.0109.0
2024-10-2816.58 (+0.01)5.31 (-0.01)3.17 (0.0)-120.75-654.04835.161610112.5114.5114.5112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2516.57 (+0.01)5.32 (-0.01)3.17 (+0.01)1486.92-1225.7281.312140113.5113.0115.0112.5
2024-10-2416.56 (-0.04)5.33 (0.0)3.16 (+0.01)-26010.46-10.041104.422486112.0115.0115.5112.0
2024-10-2316.6 (0.0)5.33 (-0.01)3.15 (0.0)-1386.07-903.961014.442273115.5115.0116.0114.0
2024-10-2216.6 (-0.01)5.34 (-0.01)3.15 (0.0)-291.1-712.7-552.092633115.0114.0116.0113.0
2024-10-2116.61 (-0.08)5.35 (+0.52)3.15 (+0.02)-54811.53-20.042114.444752114.0113.5117.0113.0
2024-10-1816.69 (-0.1)4.83 (0.0)3.13 (+0.01)-133834.2-350.891092.793912112.5114.5114.5111.5
2024-10-1716.79 (-0.05)4.83 (0.0)3.12 (+0.03)-3479.74-330.933309.263563113.0112.5116.0112.5
2024-10-1616.84 (-0.29)4.83 (-0.02)3.09 (+0.04)-272146.6-1773.034647.955839112.0114.5115.0112.0
2024-10-1517.13 (+0.11)4.85 (0.0)3.05 (+0.01)125419.8500.0631.06316116.0114.0116.5113.5
2024-10-1417.02 (-0.12)4.85 (0.0)3.04 (+0.01)-125210.7170.061371.1711690113.5117.0118.0112.5
2024-10-1117.14 (+0.12)4.85 (+0.02)3.03 (+0.03)146812.861441.263963.4711415114.0107.5115.5107.5
2024-10-0917.02 (-0.08)4.83 (0.0)3.0 (+0.01)-86224.02-10.03551.533589106.0107.5109.5106.0
2024-10-0817.1 (-0.05)4.83 (0.0)2.99 (+0.04)-7438.551001.154365.018695107.0108.0112.5106.5
2024-10-0717.15 (-0.06)4.83 (+0.01)2.95 (+0.02)-77929.1700.02268.462671106.0105.5106.0103.5
2024-10-0417.21 (-0.07)4.82 (+0.01)2.93 (+0.03)-140048.681756.0833211.542876105.0106.5108.0104.5
2024-10-0117.28 (-0.04)4.81 (0.0)2.9 (+0.02)-41632.400.021616.821284105.5107.0107.0105.0
2024-09-3017.32 (-0.06)4.81 (+0.02)2.88 (0.0)-71027.962238.78803.152539105.5107.0110.5105.5
2024-09-2717.38 (+0.1)4.79 (0.0)2.88 (+0.02)113121.45150.281703.225273107.5103.5110.0103.5
2024-09-2617.28 (-0.03)4.79 (-0.13)2.86 (+0.01)501.51-143843.461213.663309102.5104.5105.0102.5
2024-09-2517.31 (+0.18)4.92 (-0.12)2.85 (+0.01)151738.55-141535.96832.113935103.5104.5106.0103.5
2024-09-2417.13 (+0.01)5.04 (-0.18)2.84 (0.0)350.75-194541.41581.234697103.0106.0106.0103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2317.12 (+0.09)5.22 (-0.18)2.84 (+0.01)104624.55-197846.431353.174260105.5106.0107.0105.0
2024-09-2017.03 (-0.02)5.4 (-0.13)2.83 (0.0)-2405.83-145635.3770.174116105.5109.0109.5105.5
2024-09-1917.05 (+0.02)5.53 (0.0)2.83 (+0.01)20910.5660.31085.451980108.5106.0108.5105.5
2024-09-1817.03 (0.0)5.53 (+0.01)2.82 (-0.01)-87340.420.09-1838.472161106.0107.5107.5106.0
2024-09-1617.03 (-0.03)5.52 (-0.01)2.83 (0.0)-41519.8420.1261.242092107.5107.5108.5105.0
2024-09-1317.06 (-0.01)5.53 (0.0)2.83 (0.0)-533.5400.0302.011496108.0107.5109.0107.0
2024-09-1217.07 (-0.01)5.53 (0.0)2.83 (+0.01)472.6700.0754.261759106.5106.0107.0104.5
2024-09-1117.08 (0.0)5.53 (0.0)2.82 (0.0)-54027.59-110.56170.871957104.0106.0106.0103.5
2024-09-1017.08 (-0.06)5.53 (0.0)2.82 (+0.01)-55024.03-472.051396.072289105.0106.5108.0104.5
2024-09-0917.14 (-0.08)5.53 (+0.04)2.81 (+0.02)-90228.2340712.742267.073195106.5100.0107.0100.0
2024-09-0617.22 (-0.02)5.49 (-0.06)2.79 (+0.01)-28813.14-59727.24261.192192105.5106.0107.0104.5
2024-09-0517.24 (-0.05)5.55 (-0.01)2.78 (-0.01)-47713.96-742.17-260.763417106.5110.0111.0106.0
2024-09-0417.29 (-0.06)5.56 (+0.01)2.79 (+0.02)-76413.31500.871612.85741109.5110.0112.0106.0
2024-09-0317.35 (-0.03)5.55 (+0.02)2.77 (0.0)-26112.781899.25321.572043115.0116.5116.5114.5
2024-09-0217.38 (-0.03)5.53 (0.0)2.77 (0.0)-36721.3400.0-311.81720116.5121.0121.0116.0
2024-08-3017.41 (-0.05)5.53 (+0.02)2.77 (-0.01)-57513.012595.86-621.44420118.0118.5121.0117.5
2024-08-2917.46 (-0.08)5.51 (0.0)2.78 (+0.01)-75225.8400.0531.822910118.0118.0119.0116.5
2024-08-2817.54 (-0.06)5.51 (0.0)2.77 (-0.02)-64218.4600.0-1484.263477116.5118.5120.0116.5
2024-08-2717.6 (-0.13)5.51 (+0.1)2.79 (+0.02)-148823.95106017.061242.06212118.0116.5118.5115.0
2024-08-2617.73 (+0.03)5.41 (+0.09)2.77 (+0.02)-11278.610297.853072.3413103117.0111.5120.0111.0
2024-08-2317.7 (+0.01)5.32 (0.0)2.75 (0.0)1778.37663.12291.372114110.0109.5110.0107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2217.69 (-0.03)5.32 (0.0)2.75 (+0.01)-32311.2320.07461.62875109.5109.0111.5109.0
2024-08-2117.72 (-0.06)5.32 (0.0)2.74 (-0.02)-63629.5110.05-1928.912155110.0112.0112.0109.5
2024-08-2017.78 (+0.03)5.32 (+0.03)2.76 (0.0)42210.582897.25280.73988111.0109.0113.0109.0
2024-08-1917.75 (-0.13)5.29 (-0.05)2.76 (+0.01)-155434.3-55012.14240.534531108.0111.5112.0108.0
2024-08-1617.88 (+0.07)5.34 (+0.03)2.75 (0.0)72217.993187.92711.774013111.5111.5112.5110.0
2024-08-1517.81 (0.0)5.31 (-0.01)2.75 (+0.01)763.01-441.74491.942526109.5109.5111.0108.5
2024-08-1417.81 (-0.08)5.32 (-0.05)2.74 (-0.02)-1803.47-58911.35-1703.285190109.5110.5111.0108.0
2024-08-1317.89 (-0.11)5.37 (+0.01)2.76 (+0.01)-154623.021422.11490.736716110.0108.0111.0106.5
2024-08-1218.0 (-0.04)5.36 (+0.09)2.75 (0.0)-2384.9191518.89581.24844106.5104.0108.0103.0
2024-08-0918.04 (-0.35)5.27 (+0.06)2.75 (-0.02)-181319.757287.93-2863.129178103.5105.5107.0103.0
2024-08-0818.39 (-0.12)5.21 (+0.09)2.77 (+0.01)-165815.7810079.582081.9810510102.0100.5103.599.5
2024-08-0718.51 (+0.03)5.12 (-0.01)2.76 (-0.01)88716.87-971.85-1372.61525799.094.099.094.0
2024-08-0618.48 (+0.2)5.13 (+0.01)2.77 (+0.02)176321.55230.281531.87818290.090.592.583.1
2024-08-0518.28 (-0.05)5.12 (+0.01)2.75 (+0.02)-5738.531372.042163.22671590.093.094.190.0
2024-08-0218.33 (-0.14)5.11 (0.0)2.73 (+0.01)-155037.600.01553.764122100.0103.5103.5100.0
2024-08-0118.47 (-0.01)5.11 (-0.03)2.72 (0.0)2087.61-2689.8-190.692735105.5105.5106.5104.5
2024-07-3118.48 (0.0)5.14 (+0.01)2.72 (0.0)2579.371194.34100.362742104.0103.5104.5102.5
2024-07-3018.48 (+0.16)5.13 (-0.01)2.72 (+0.02)182825.72-1642.312082.937106104.0104.5105.5101.0
2024-07-2918.32 (+0.03)5.14 (+0.03)2.7 (+0.01)4597.534126.761812.976095104.0108.5110.5104.0
2024-07-2618.29 (-0.15)5.11 (+0.04)2.69 (+0.01)-74911.483835.871342.056523107.5111.0111.0107.0
2024-07-2318.44 (0.0)5.07 (+0.02)2.68 (+0.01)-281.212219.58903.92306114.5114.0115.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-2218.44 (-0.06)5.05 (+0.37)2.67 (+0.03)-70613.8983216.372545.05081113.0115.5116.0110.5
2024-07-1918.5 (-0.05)4.68 (0.0)2.64 (+0.01)-60324.37983.961927.762474115.5116.5118.0115.0
2024-07-1818.55 (-0.06)4.68 (+0.02)2.63 (+0.01)-71717.692145.28741.834054117.0117.0117.0114.5
2024-07-1718.61 (-0.05)4.66 (0.0)2.62 (+0.01)-36212.67-170.6652.282857118.0118.0121.0117.5
2024-07-1618.66 (-0.12)4.66 (0.0)2.61 (+0.01)-90336.98200.821887.72442118.0119.5120.0118.0
2024-07-1518.78 (-0.06)4.66 (0.0)2.6 (+0.03)-59223.53-261.0333513.312516119.0121.0121.0118.5
2024-07-1218.84 (-0.04)4.66 (-0.01)2.57 (+0.03)-45614.07-962.962638.123240121.0121.0122.0119.5
2024-07-1118.88 (+0.03)4.67 (0.0)2.54 (0.0)52317.320.07-60.23023121.5121.0122.5119.5
2024-07-1018.85 (-0.06)4.67 (0.0)2.54 (0.0)-3529.7950.14802.233594120.0120.5122.5119.5
2024-07-0918.91 (-0.02)4.67 (0.0)2.54 (+0.02)-27911.06-20.081766.982523120.5119.5121.0118.0
2024-07-0818.93 (+0.02)4.67 (0.0)2.52 (-0.01)2147.060.2-642.093055119.0119.5120.0117.5
2024-07-0518.91 (+0.09)4.67 (-0.12)2.53 (+0.01)95822.59-134831.79410.974240119.5120.5121.5119.0
2024-07-0418.82 (-0.03)4.79 (-0.09)2.52 (-0.01)-2303.58-99715.51-590.926429120.0123.5123.5119.5
2024-07-0318.85 (-0.01)4.88 (0.0)2.53 (+0.02)-391.4530.111696.282692122.5123.5124.5122.0
2024-07-0218.86 (-0.31)4.88 (0.0)2.51 (+0.01)-117422.1100.01873.525311122.5125.5127.0121.5
2024-07-0119.17 (+0.01)4.88 (0.0)2.5 (+0.02)-280.7610.032386.473679123.5125.0125.0123.0
2024-06-2819.16 (+0.11)4.88 (+0.01)2.48 (+0.01)118318.9230.05741.186254124.0123.0125.5122.5
2024-06-2719.05 (-0.47)4.87 (+0.2)2.47 (0.0)-520546.44227020.25-200.1811209122.5124.5126.5121.0
2024-06-2619.52 (-0.27)4.67 (+0.2)2.47 (0.0)-318218.43228013.21450.2617265125.0123.0128.5122.0
2024-06-2519.79 (-0.47)4.47 (+0.25)2.47 (+0.03)-538834.08277317.542791.7615809122.0121.0124.5118.5
2024-06-2420.26 (-0.58)4.22 (+0.37)2.44 (+0.01)-672232.08410019.571330.6320952121.0118.5125.0117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2120.84 (-0.43)3.85 (+0.23)2.43 (0.0)-475738.41264021.32370.312384117.5116.5119.0114.5
2024-06-2021.27 (0.0)3.62 (0.0)2.43 (0.0)492.0-301.2230.122451117.0115.5117.0115.5
2024-06-1921.27 (-0.31)3.62 (-0.01)2.43 (-0.03)-350636.57-1281.34-4144.329587115.0115.5119.0115.0
2024-06-1821.58 (0.0)3.63 (-0.03)2.46 (0.0)-341.4-29712.24-20.082427115.0115.0115.5114.0
2024-06-1721.58 (-0.06)3.66 (0.0)2.46 (-0.01)-67921.83-250.8-882.833110114.5114.5115.0113.0
2024-06-1421.64 (+0.01)3.66 (0.0)2.47 (-0.01)1011.63-350.56-681.16197114.5114.0115.0112.0
2024-06-1321.63 (-0.09)3.66 (0.0)2.48 (0.0)-83714.67-360.63-260.465705113.0115.0115.5112.5
2024-06-1221.72 (0.0)3.66 (0.0)2.48 (0.0)-481.3800.0-451.33474114.5115.0116.0113.0
2024-06-1121.72 (-0.01)3.66 (-0.01)2.48 (-0.01)-160.4410.03-611.673658114.5115.5116.5114.0
2024-06-0721.73 (-0.12)3.67 (-0.05)2.49 (-0.01)-141221.87-6169.54-801.246455115.0116.0117.0114.0
2024-06-0621.85 (-0.12)3.72 (0.0)2.5 (0.0)-110337.320.07-401.352957115.5118.0118.5115.5
2024-06-0521.97 (-0.05)3.72 (0.0)2.5 (0.0)-381.7840.19-160.752131117.0117.0118.5116.0
2024-06-0422.02 (-0.07)3.72 (0.0)2.5 (0.0)-82524.2300.0230.683405116.5117.5119.5116.0
2024-06-0322.09 (+0.16)3.72 (-0.24)2.5 (+0.01)195322.68-267131.02610.718611117.5117.0119.0115.0
2024-05-3121.93 (+0.35)3.96 (-0.41)2.49 (-0.06)389647.52-459356.02-6547.988199115.5117.5118.0115.5
2024-05-3021.58 (+0.17)4.37 (-0.43)2.55 (0.0)189325.21-474963.24-80.117509116.0119.5120.0116.0
2024-05-2921.41 (-0.04)4.8 (-0.05)2.55 (-0.02)-89617.59-65512.86-1873.675093120.0123.0123.5119.5
2024-05-2821.45 (+0.02)4.85 (-0.07)2.57 (+0.01)3575.33-68510.22630.946702121.5119.5122.5119.0
2024-05-2721.43 (+0.03)4.92 (-0.1)2.56 (-0.01)3729.18-121930.08-852.14053118.5119.0119.5116.5
2024-05-2421.4 (-0.04)5.02 (-0.07)2.57 (0.0)-2947.81-69118.37-110.293762118.0117.0118.5115.0
2024-05-2321.44 (+0.01)5.09 (-0.03)2.57 (-0.01)1082.14-3456.85-1192.365036117.5117.5118.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2221.43 (+0.01)5.12 (-0.17)2.58 (-0.01)1461.33-194117.68-270.2510976118.0121.0121.0117.0
2024-05-2121.42 (+0.07)5.29 (-0.13)2.59 (-0.06)84311.15-140318.56-7349.717558120.0121.5122.5119.0
2024-05-2021.35 (-0.14)5.42 (-0.01)2.65 (0.0)-138631.99-1192.75220.514333121.5122.5123.5121.5
2024-05-1721.49 (+0.06)5.43 (-0.01)2.65 (+0.01)-64614.54-1974.431292.94443122.5123.5124.5122.0
2024-05-1621.43 (-0.22)5.44 (-0.02)2.64 (0.0)-450.75-2003.31270.456040123.0126.0126.5122.5
2024-05-1521.65 (-0.09)5.46 (+0.03)2.64 (0.0)-1852.053353.7280.099003124.5124.5127.0124.0
2024-05-1421.74 (0.0)5.43 (+0.05)2.64 (0.0)4715.245596.22-270.38985123.5122.0125.0122.0
2024-05-1321.74 (+0.12)5.38 (-0.37)2.64 (+0.01)13819.92-405229.11140.8213926121.5122.0125.5120.5
2024-05-1021.62 (+0.18)5.75 (-0.37)2.63 (+0.03)11484.76-419017.363281.3624133121.5124.5125.5120.0
2024-05-0921.44 (-0.89)6.12 (-0.18)2.6 (+0.09)-999326.54-19825.269432.537653122.5134.0134.0122.0
2024-05-0822.33 (-0.52)6.3 (-0.02)2.51 (-0.1)-475617.88-2160.81-10794.0626605135.5135.5138.0135.5
2024-05-0722.85 (-0.06)6.32 (-0.05)2.61 (-0.01)4757.17-6139.26-911.376623150.5151.5152.5147.0
2024-05-0622.91 (+0.02)6.37 (-0.06)2.62 (-0.03)2052.89-6599.29-3324.687096151.0152.5154.5148.5
2024-05-0322.89 (-0.44)6.43 (-0.01)2.65 (-0.01)-99815.87-891.41-961.536290150.0153.5156.5149.5
2024-05-0223.33 (-0.69)6.44 (0.0)2.66 (+0.02)5298.3400.02263.566346152.5148.5153.0148.0
2024-04-3024.02 (+0.07)6.44 (-0.06)2.64 (+0.07)1801.81-6306.356957.09927150.0145.0153.0142.5
2024-04-2923.95 (+0.02)6.5 (-0.06)2.57 (+0.04)3736.01-66110.654767.676209144.0144.0148.0142.5
2024-04-2623.93 (-0.21)6.56 (-0.08)2.53 (+0.03)-115514.02-95011.533143.818237142.5147.0147.0142.0
2024-04-2524.14 (-0.24)6.64 (0.0)2.5 (+0.01)-174534.62-250.5921.835041145.5148.0148.0144.5
2024-04-2424.38 (0.0)6.64 (-0.14)2.49 (+0.04)170.2-152317.885256.168517150.5149.0151.0147.5
2024-04-2324.38 (-0.13)6.78 (-0.02)2.45 (+0.02)2733.14-2783.22252.598682147.0149.0150.5145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2224.51 (-0.12)6.8 (+0.09)2.43 (-0.02)180.166606.03-2202.0110953145.0150.5153.5144.5
2024-04-1924.63 (+0.12)6.71 (0.0)2.45 (-0.04)3931.61-620.25-4491.8424393152.0155.0155.0145.0
2024-04-1824.51 (+7.53)6.71 (-0.01)2.49 (+0.03)1490.92-820.52541.5616265161.0161.0166.5159.5
2024-04-1716.98 (-0.17)6.72 (0.0)2.46 (+0.09)-226014.94-80.0510226.7515130162.0154.5164.0154.0
2024-04-1617.15 (-0.32)6.72 (+0.02)2.37 (+0.04)-172812.041851.295103.5514352151.0156.5156.5149.5
2024-04-1517.47 (-1.47)6.7 (-0.62)2.33 (-0.26)-13998.64-500.31-4782.9516189159.0163.0164.5158.0
2024-04-1218.94 (-0.3)7.32 (+0.16)2.59 (+0.1)-28028.0716174.669982.8834712165.5157.0167.0155.0
2024-04-1119.24 (-0.69)7.16 (+0.22)2.49 (+0.22)-64448.9722503.1322663.1571845158.0158.5162.5149.0
2024-04-1019.93 (+0.06)6.94 (-0.02)2.27 (0.0)570.48-2572.15-380.3211976149.0149.0149.0147.5
2024-04-0919.87 (-0.13)6.96 (-0.05)2.27 (-0.03)-144612.13-4263.57-2692.2611923135.5139.0139.0135.0
2024-04-0820.0 (-0.48)7.01 (-0.03)2.3 (0.0)-531833.85-3182.02-410.2615710138.5143.0144.0138.0
2024-04-0320.48 (-0.57)7.04 (-0.03)2.3 (0.0)-663437.68-3572.03340.1917605140.5145.0150.0140.5
2024-04-0221.05 (-0.16)7.07 (-0.09)2.3 (0.0)-262825.96-8488.3880.0810124142.0142.5144.5141.0
2024-04-0121.21 (+0.3)7.16 (-0.33)2.3 (-0.04)7805.31-343723.39-4613.1414694141.5147.5148.0141.5
2024-03-2920.91 (+0.03)7.49 (-0.11)2.34 (-0.02)-3714.22-110712.58-1792.038799147.5150.0151.5146.5
2024-03-2820.88 (+0.04)7.6 (+0.02)2.36 (-0.01)-92411.631802.27-1371.727947150.0152.0153.5149.5
2024-03-2720.84 (-0.25)7.58 (+0.02)2.37 (-0.06)-311232.682642.77-6306.629523150.0155.0155.5150.0
2024-03-2621.09 (-0.14)7.56 (+0.06)2.43 (-0.01)-160417.845946.61-951.068989156.0162.0164.5154.0
2024-03-2521.23 (-0.04)7.5 (+0.02)2.44 (+0.01)-55017.151905.921354.213207160.0160.0162.5159.0
2024-03-2221.27 (-0.05)7.48 (-0.07)2.43 (0.0)-7357.75-7047.42-60.069487159.0163.5163.5158.0
2024-03-2121.32 (+0.01)7.55 (+0.07)2.43 (+0.02)-6196.597017.461942.069400161.5161.0163.5158.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2021.31 (-0.24)7.48 (+0.04)2.41 (-0.1)-332419.324162.42-10436.0617209158.5166.0167.5157.0
2024-03-1921.55 (-0.3)7.44 (+0.52)2.51 (-0.01)-336517.61534227.96-770.419108166.0164.0166.5161.0
2024-03-1821.85 (-0.29)6.92 (+0.45)2.52 (-0.02)-299219.48456229.7-1991.315360160.0155.5160.0154.5
2024-03-1522.14 (-0.11)6.47 (+0.2)2.54 (0.0)-197111.25208411.89330.1917523155.0145.0156.0144.5
2024-03-1422.25 (+0.04)6.27 (-0.05)2.54 (0.0)-1991.48-5424.03160.1213447144.5150.5151.0144.0
2024-03-1322.21 (+0.29)6.32 (-0.21)2.54 (+0.02)304523.1-212516.122101.5913180149.5157.0157.0148.0
2024-03-1221.92 (-0.03)6.53 (-0.17)2.52 (-0.02)1531.54-172617.42-2983.019908155.5158.5160.5153.0
2024-03-1121.95 (0.0)6.7 (-0.06)2.54 (-0.01)-4097.06-65111.23-651.125795158.5161.0164.5157.5
2024-03-0821.95 (+0.01)6.76 (-0.01)2.55 (-0.01)790.97-1031.27-700.868118159.5166.0167.5159.0
2024-03-0721.94 (-0.02)6.77 (0.0)2.56 (-0.02)-1892.5120.16-2293.037560165.5172.0174.0165.5
2024-03-0621.96 (+0.2)6.77 (-0.04)2.58 (0.0)149216.18-3694.0170.189220172.0168.0173.5165.5
2024-03-0521.76 (+0.2)6.81 (0.0)2.58 (-0.05)-350.26-30.02-5263.9513332169.5173.0173.5166.5
2024-03-0421.56 (+0.91)6.81 (-0.02)2.63 (-0.05)490619.04-2390.93-4801.8625763172.0166.5175.5165.5
2024-03-0120.65 (+0.58)6.83 (-0.35)2.68 (+0.2)22885.51-36098.720124.8541497163.0167.5168.5154.5
2024-02-2920.07 (+0.21)7.18 (+0.02)2.48 (-0.05)4985.221741.82-5335.589544171.5170.0172.5169.0
2024-02-2719.86 (+0.2)7.16 (-0.04)2.53 (-0.09)10208.08-3242.57-9457.4912616170.0173.5174.5166.0
2024-02-2619.66 (+0.26)7.2 (+0.07)2.62 (+0.03)251116.487104.663412.2415241175.5170.5176.5170.5
2024-02-2319.4 (+0.04)7.13 (+0.01)2.59 (0.0)-3343.13640.6370.3510683169.5174.5176.5169.5
2024-02-2219.36 (+0.21)7.12 (+0.02)2.59 (+0.03)261819.562091.563052.2813382173.5169.0173.5166.0
2024-02-2119.15 (-0.12)7.1 (0.0)2.56 (+0.03)-6488.21220.283224.087896166.5163.5170.0163.0
2024-02-2019.27 (+0.05)7.1 (-0.09)2.53 (+0.04)4604.38-9589.123963.7710499164.5163.0165.0161.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1919.22 (+0.09)7.19 (-0.09)2.49 (-0.07)7435.18-9086.33-7285.0814341163.5159.0167.5156.0
2024-02-1619.13 (+0.1)7.28 (-0.33)2.56 (+0.06)13756.95-336417.015632.8519772163.0173.0173.5161.5
2024-02-1519.03 (+0.15)7.61 (-0.14)2.5 (+0.02)21418.81-14776.082441.024305172.5176.5182.0171.5
2024-02-0518.88 (-0.41)7.75 (-0.18)2.48 (+0.01)-303514.04-18188.41920.4321624171.0175.0176.0166.0
2024-02-0219.29 (+0.46)7.93 (+0.02)2.47 (-0.08)38067.012190.4-7911.4654275172.5174.0187.0170.5
2024-02-0118.83 (+0.9)7.91 (+0.05)2.55 (-0.18)994726.085091.33-18774.9238144173.0164.5173.5164.0
2024-01-3117.93 (-0.28)7.86 (+0.02)2.73 (+0.12)-280813.612271.112476.0420631158.0160.0163.0155.0
2024-01-3018.21 (-0.2)7.84 (+0.11)2.61 (+0.03)-292210.6111704.252821.0227552160.0152.0163.5152.0
2024-01-2918.41 (-0.02)7.73 (+0.02)2.58 (+0.03)-2521.671070.713262.1615063151.5150.5158.0149.5
2024-01-2618.43 (+0.05)7.71 (+0.06)2.55 (-0.01)146610.217094.94-450.3114361149.5153.0153.5145.5
2024-01-2518.38 (-0.04)7.65 (+0.02)2.56 (0.0)-10509.531901.72-400.3611020152.5154.0155.5150.5
2024-01-2418.42 (-0.3)7.63 (+0.09)2.56 (+0.01)-224114.968345.57520.3514984152.5155.0155.5150.0
2024-01-2318.72 (+0.42)7.54 (+0.06)2.55 (-0.04)8893.766792.87-3261.3823643155.0157.5160.0154.5
2024-01-2218.3 (+0.51)7.48 (+1.33)2.59 (-0.01)513014.0532929.01-1600.4436520156.0145.0156.0145.0
2024-01-1917.79 (-0.26)6.15 (+0.03)2.6 (-0.01)-282612.242791.21-1240.5423086142.0149.5151.0141.0
2024-01-1818.05 (+0.34)6.12 (+0.25)2.61 (-0.13)450711.4325826.55-12583.1939435146.0145.5148.5142.0
2024-01-1717.71 (-0.08)5.87 (+0.28)2.74 (+0.11)-7071.428685.6911062.1950446147.0135.0147.5135.0
2024-01-1617.79 (-0.1)5.59 (+0.36)2.63 (+0.13)-9583.86368114.8412785.1524799134.5126.0136.0125.5
2024-01-1517.89 (-0.37)5.23 (+0.03)2.5 (+0.09)-368129.233212.559617.6312593127.0128.5130.0126.0
2024-01-1218.26 (+0.11)5.2 (+0.21)2.41 (-0.01)12623.5321626.05-1520.4335761127.5125.0132.0124.0
2024-01-1118.15 (-0.02)4.99 (+0.09)2.42 (0.0)-3081.068723.0190.0329017126.5119.5130.5119.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1018.17 (+2.09)4.9 (+0.74)2.42 (+0.3)1470.94194112.422071.3215626119.0113.5123.0113.5
2024-01-0916.08 (-2.74)4.16 (-1.24)2.12 (-0.64)-1164.9628812.321195.092337114.5115.0116.5114.0
2024-01-0818.82 (+0.19)5.4 (+0.01)2.76 (+0.02)-112138.161003.41264.292938113.5117.5118.0113.5
2024-01-0518.63 (+0.16)5.39 (+0.13)2.74 (+0.01)89724.39114931.24832.263678117.0114.5117.5114.5
2024-01-0418.47 (-0.13)5.26 (+0.02)2.73 (0.0)-112618.911943.26721.215955114.5118.0118.5113.0
2024-01-0318.6 (+0.1)5.24 (+0.13)2.73 (+0.03)96211.61113913.752012.438286117.5112.5118.0111.0
2024-01-0218.5 (+0.09)5.11 (-0.21)2.7 (0.0)74616.73-191642.98360.814458111.5114.0114.5111.5
2023-12-2918.41 (+0.01)5.32 (-0.14)2.7 (0.0)631.28-123625.11-380.774922112.5114.5115.0112.5
2023-12-2818.4 (-0.12)5.46 (-0.11)2.7 (0.0)-109022.11-96919.66190.394929113.5119.5120.0113.5
2023-12-2718.52 (-0.04)5.57 (+0.07)2.7 (-0.02)-3629.0165116.2-1393.464019119.0118.5119.5117.0
2023-12-2618.56 (-0.06)5.5 (0.0)2.72 (-0.01)-55120.4750.19-1124.162692118.0117.5118.5116.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2413.43 (+0.42)7.16 (-0.12)3.62 (+0.01)470546.63-129212.81371.3610090110.5105.5113.5105.0
2024-12-2013.01 (0.0)7.28 (-0.09)3.61 (+0.06)3293.02-112110.296686.1310891105.0106.0107.0102.5
2024-12-1313.01 (-0.21)7.37 (-0.05)3.55 (+0.03)-249518.8-4713.553162.3813272105.5112.5112.5104.0
2024-12-0613.22 (-0.07)7.42 (0.0)3.52 (+0.04)-5885.99-430.444814.99818112.0111.0113.5108.5
2024-11-2913.29 (-0.33)7.42 (-0.1)3.48 (+0.08)-295419.24-11197.298555.5715352110.0115.0115.5107.0
2024-11-2213.62 (-1.87)7.52 (+2.24)3.4 (+0.08)-2268837.612506641.559391.5660323114.5109.5119.0107.5
2024-11-1515.49 (-0.64)5.28 (-0.04)3.32 (+0.07)-640326.6-4031.678023.3324071109.5117.0118.0108.0
2024-11-0816.13 (-0.34)5.32 (+0.01)3.25 (+0.02)-18786.21680.231710.5730221114.5111.5119.0108.0
2024-11-0116.47 (-0.1)5.31 (-0.01)3.23 (+0.06)-7838.69-1191.327147.929012111.5114.5114.5106.5
2024-10-2516.57 (-0.12)5.32 (+0.49)3.17 (+0.04)-8275.79-2862.03952.7614286113.5113.5117.0112.0
2024-10-1816.69 (-0.45)4.83 (-0.02)3.13 (+0.1)-440414.06-2380.7611033.5231321112.5117.0118.0111.5
2024-10-1117.14 (-0.07)4.85 (+0.03)3.03 (+0.1)-9163.472430.9211134.2226371114.0105.5115.5103.5
2024-10-0417.21 (-0.17)4.82 (+0.03)2.93 (+0.05)-252637.713985.946289.376699105.0107.0110.5104.5
2024-09-2717.38 (+0.35)4.79 (-0.61)2.88 (+0.05)377917.6-676131.485672.6421477107.5106.0110.0102.5
2024-09-2017.03 (-0.03)5.4 (-0.13)2.83 (0.0)-131912.74-144613.97-420.4110350105.5107.5109.5105.0
2024-09-1317.06 (-0.16)5.53 (+0.04)2.83 (+0.04)-199818.683493.264874.5510697108.0100.0109.0100.0
2024-09-0617.22 (-0.19)5.49 (-0.04)2.79 (+0.02)-215714.27-4322.861621.0715116105.5121.0121.0104.5
2024-08-3017.41 (-0.29)5.53 (+0.21)2.77 (+0.02)-458415.2223487.792740.9130125118.0111.5121.0111.0
2024-08-2317.7 (-0.18)5.32 (-0.02)2.75 (0.0)-191412.22-1921.23-650.4115664110.0111.5113.0107.5
2024-08-1617.88 (-0.16)5.34 (+0.07)2.75 (0.0)-11665.017423.19570.2423292111.5104.0112.5103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0918.04 (-0.29)5.27 (+0.16)2.75 (+0.02)-13943.517984.511540.3939845103.593.0107.083.1
2024-08-0218.33 (+0.04)5.11 (0.0)2.73 (+0.04)12025.27990.435352.3522801100.0108.5110.5100.0
2024-07-2618.29 (-0.21)5.11 (+0.43)2.69 (+0.05)-148310.66143610.324783.4413912107.5115.5116.0107.0
2024-07-1918.5 (-0.34)4.68 (+0.02)2.64 (+0.07)-317722.152892.018545.9514345115.5121.0121.0114.5
2024-07-1218.84 (-0.07)4.66 (-0.01)2.57 (+0.04)-3502.27-850.554492.9115438121.0119.5122.5117.5
2024-07-0518.91 (-0.25)4.67 (-0.21)2.53 (+0.05)-5132.29-234110.475762.5822353119.5125.0127.0119.0
2024-06-2819.16 (-1.68)4.88 (+1.03)2.48 (+0.05)-1931427.021142615.985110.7171492124.0118.5128.5117.5
2024-06-2120.84 (-0.8)3.85 (+0.19)2.43 (-0.04)-892729.7921607.21-4641.5529962117.5114.5119.0113.0
2024-06-1421.64 (-0.09)3.66 (-0.01)2.47 (-0.02)-8004.2-700.37-2001.0519036114.5115.5116.5112.0
2024-06-0721.73 (-0.2)3.67 (-0.29)2.49 (0.0)-14256.05-328113.93-520.2223561115.0117.0119.5114.0
2024-05-3121.93 (+0.53)3.96 (-1.06)2.49 (-0.08)562217.81-1190137.71-8712.7631559115.5119.0123.5115.5
2024-05-2421.4 (-0.09)5.02 (-0.41)2.57 (-0.08)-5831.84-449914.21-8692.7431667118.0122.5123.5115.0
2024-05-1721.49 (-0.13)5.43 (-0.32)2.65 (+0.02)9762.3-35558.382510.5942398122.5122.0127.0120.5
2024-05-1021.62 (-1.27)5.75 (-0.68)2.63 (-0.02)-1292112.65-76607.5-2310.23102112121.5152.5154.5120.0
2024-05-0322.89 (-1.04)6.43 (-0.13)2.65 (+0.12)840.29-13804.813014.5228773150.0144.0156.5142.5
2024-04-2623.93 (-0.7)6.56 (-0.15)2.53 (+0.08)-25926.26-21165.119362.2641432142.5150.5153.5142.0
2024-04-1924.63 (+5.69)6.71 (-0.61)2.45 (-0.14)-48455.61-170.028591.086331152.0163.0166.5145.0
2024-04-1218.94 (-1.54)7.32 (+0.28)2.59 (+0.29)-1595310.9128661.9629161.99146168165.5143.0167.0135.0
2024-04-0320.48 (-0.43)7.04 (-0.45)2.3 (-0.04)-848219.99-464210.94-4190.9942424140.5147.5150.0140.5
2024-03-2920.91 (-0.36)7.49 (+0.01)2.34 (-0.09)-656117.061210.31-9062.3638468147.5160.0164.5146.5
2024-03-2221.27 (-0.87)7.48 (+1.01)2.43 (-0.11)-1103515.641031714.62-11311.670567159.0155.5167.5154.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1522.14 (+0.19)6.47 (-0.29)2.54 (-0.01)6191.03-29604.95-1040.1759855155.0161.0164.5144.0
2024-03-0821.95 (+1.3)6.76 (-0.07)2.55 (-0.13)62539.77-7021.1-12882.0163996159.5166.5175.5159.0
2024-03-0120.65 (+1.25)6.83 (-0.3)2.68 (+0.09)63178.01-30493.868751.1178900163.0170.5176.5154.5
2024-02-2319.4 (+0.27)7.13 (-0.15)2.59 (+0.03)28395.0-15712.773320.5856802169.5159.0176.5156.0
2024-02-1619.13 (+0.25)7.28 (-0.47)2.56 (+0.08)35167.98-484110.988071.8344078163.0176.5182.0161.5
2024-02-0518.88 (-0.41)7.75 (-0.18)2.48 (+0.01)-303514.04-18188.41920.4321624171.0175.0176.0166.0
2024-02-0219.29 (+0.86)7.93 (+0.22)2.47 (-0.08)77714.9922321.43-8130.52155668172.5150.5187.0149.5
2024-01-2618.43 (+0.64)7.71 (+1.56)2.55 (-0.05)41944.1757045.67-5190.52100530149.5145.0160.0145.0
2024-01-1917.79 (-0.47)6.15 (+0.95)2.6 (+0.19)-36652.4497316.4719631.31150361142.0128.5151.0125.5
2024-01-1218.26 (-0.37)5.2 (-0.19)2.41 (-0.33)-1360.1653636.263090.3685681127.5117.5132.0113.5
2024-01-0518.63 (+0.22)5.39 (+0.07)2.74 (+0.04)14796.615662.533921.7522378117.0114.0118.5111.0
2023-12-2918.41 (-0.22)5.32 (-0.05)2.7 (-0.06)-20238.96-4582.03-5532.4522587112.5115.5120.0112.5
2023-12-2218.63 (+0.35)5.37 (-1.47)2.76 (-0.04)1248836.38-1300737.89-3531.0334328116.0112.5117.0108.5
2023-12-1518.28 (+0.33)6.84 (-0.46)2.8 (0.0)27368.62-410012.92300.0931738112.0115.0121.0112.0
2023-12-0817.95 (-0.2)7.3 (+0.01)2.8 (-0.02)-19879.7690.34-2351.1520491114.0118.0121.0112.5
2023-12-0118.15 (-0.66)7.29 (+0.35)2.82 (+0.01)-599818.6231069.641210.3832213118.0113.5122.0112.0
2023-11-2418.81 (+0.38)6.94 (+0.02)2.81 (-0.02)-534120.842520.98-1300.5125623112.5116.0119.0112.5
2023-11-1718.43 (+3.52)6.92 (-0.29)2.83 (0.0)3073624.15-26202.06-390.03127285114.0130.0130.0114.0
2023-11-1014.91 (+0.43)7.21 (+0.15)2.83 (+0.01)36783.4713161.24900.08106010138.5125.5154.5125.5
2023-11-0314.48 (-0.03)7.06 (+0.55)2.82 (+0.03)-450.0849148.82630.4755834125.0112.5127.5112.0
2023-10-2714.51 (+0.36)6.51 (-0.55)2.79 (+0.02)297613.094021.771420.6222729111.5114.0115.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2014.15 (+0.42)7.06 (-0.08)2.77 (+0.27)506712.13-7491.7924535.8741765115.0114.5123.0112.5
2023-10-1313.73 (+0.39)7.14 (-0.12)2.5 (+0.07)371510.53-11013.125681.6135275115.5118.0121.5114.0
2023-10-0613.34 (+0.21)7.26 (+0.15)2.43 (+0.06)9450.813771.175990.51117460116.5108.0121.5106.5
2023-09-2813.13 (+0.87)7.11 (+0.43)2.37 (+0.01)71655.4938092.92900.07130616111.597.4114.092.5
2023-09-2212.26 (+0.68)6.68 (+0.57)2.36 (+0.01)53773.351133.13740.0516312896.088.6103.588.6
2023-09-1511.58 (+0.02)6.11 (+0.06)2.35 (+0.01)-72110.015137.12490.68720080.674.080.672.3
2023-09-0811.56 (+0.06)6.05 (+0.16)2.34 (-0.01)3223.82139916.58-1031.22843674.070.174.570.1
2023-09-0111.5 (+0.13)5.89 (+0.02)2.35 (0.0)114029.611684.36391.01385069.668.169.867.5
2023-08-2511.37 (+0.26)5.87 (+0.03)2.35 (-0.01)217033.632413.73-510.79645368.065.769.865.3
2023-08-1811.11 (+0.31)5.84 (+0.03)2.36 (-0.09)291015.952971.63-7984.371824265.174.074.064.8
2023-08-1110.8 (+0.33)5.81 (0.0)2.45 (+0.1)310018.4510.018625.131680473.068.575.068.1
2023-08-0410.47 (-0.08)5.81 (0.0)2.35 (-0.01)-82617.6340.72-1362.9469368.169.069.567.0
2023-07-2810.55 (-0.22)5.81 (0.0)2.36 (-0.2)-214127.7680.1-172422.35771368.968.668.966.2
2023-07-2110.77 (-0.01)5.81 (-0.01)2.56 (-0.08)-1492.64-1462.59-70612.52564068.670.270.868.3
2023-07-1410.78 (-0.07)5.82 (+0.01)2.64 (-0.06)-3666.231011.72-5589.49587769.969.071.068.1
2023-07-0710.85 (-0.07)5.81 (-0.05)2.7 (+0.03)-1411.726157.52923.56819969.268.071.767.7
2023-06-3010.92 (-0.21)5.86 (-0.05)2.67 (+0.01)-2906.4-51311.32571.26453268.068.068.366.8
2023-06-2111.13 (-0.14)5.91 (+0.22)2.66 (-0.02)-137540.3199358.41-1173.43341268.067.068.367.0
2023-06-1611.27 (+0.04)5.69 (+0.11)2.68 (-0.05)-86018.3597920.89-4499.58468767.067.868.366.8
2023-06-0911.23 (-0.2)5.58 (+0.15)2.73 (+0.01)-119523.63136727.03961.9505767.566.268.065.8
2023-06-0211.43 (+0.02)5.43 (-0.04)2.72 (+0.02)3928.68-3908.631373.03451766.366.767.465.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2611.41 (+0.08)5.47 (+0.04)2.7 (-0.03)57416.823339.76-3028.85341366.666.267.466.1
2023-05-1911.33 (+0.1)5.43 (+0.01)2.73 (+0.05)77221.57681.947013.13357966.164.566.164.2
2023-05-1211.23 (-0.01)5.42 (+0.01)2.68 (0.0)-2968.211514.19220.61360564.565.265.463.8
2023-05-0511.24 (-0.01)5.41 (-0.01)2.68 (-0.01)-35911.86341.12100.33302865.466.467.564.9
2023-04-2811.25 (0.0)5.42 (-0.01)2.69 (+0.06)-691.98-611.7548213.86347766.466.266.965.2
2023-04-2111.25 (+0.23)5.43 (-0.01)2.63 (+0.02)-58313.82-982.321774.2421866.267.468.766.0
2023-04-1411.02 (-0.02)5.44 (0.0)2.61 (0.0)-1455.49-220.8350.19264067.467.868.067.0
2023-04-0711.04 (-0.02)5.44 (0.0)2.61 (0.0)-191.56-60.49211.73121767.567.767.866.5
2023-03-3111.06 (+0.1)5.44 (+0.18)2.61 (-0.03)112426.5320.05-2666.28423667.666.367.965.8
2023-03-2410.96 (-0.05)5.26 (0.0)2.64 (+0.01)-43111.82-70.19441.21364666.366.467.265.8
2023-03-1711.01 (+0.03)5.26 (+0.06)2.63 (0.0)671.5552412.1300.69433166.466.567.165.2
2023-03-1010.98 (-0.04)5.2 (+0.05)2.63 (+0.03)-490.874037.162684.76562766.765.766.865.4
2023-03-0311.02 (-0.05)5.15 (+0.01)2.6 (0.0)-113822.571001.98300.6504265.464.665.663.8
2023-02-2411.07 (-0.15)5.14 (0.0)2.6 (+0.04)-226923.53350.363533.66964165.066.668.064.3
2023-02-1711.22 (-0.05)5.14 (-0.06)2.56 (+0.02)-3427.58-58312.921904.21451266.465.466.465.0
2023-02-1011.27 (-0.06)5.2 (0.0)2.54 (+0.01)-2885.34130.24-50.09539565.867.067.065.7
2023-02-0311.33 (-0.06)5.2 (+0.07)2.53 (-0.02)183119.386466.84-1221.29944766.964.067.163.5
2023-01-1711.39 (-0.04)5.13 (0.0)2.55 (0.0)-35428.03131.03-110.87126363.463.363.663.0
2023-01-1311.43 (+0.04)5.13 (+0.02)2.55 (+0.01)57612.9972.171182.64446663.361.864.061.2
2023-01-0611.39 (-0.19)5.11 (0.0)2.54 (+0.01)-63540.99281.81493.16154961.161.161.360.6
2022-12-3011.58 (-0.47)5.11 (+1.12)2.53 (+0.01)-161046.753309.58872.53344461.162.662.660.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-2312.05 (+0.93)3.99 (-1.2)2.52 (0.0)1005844.21-1059746.58100.042274962.762.464.561.5
2022-12-1611.12 (+0.18)5.19 (-0.39)2.52 (0.0)172118.16-337535.61410.43947962.962.662.961.6
2022-12-0910.94 (-0.04)5.58 (0.0)2.52 (+0.02)-7139.57-891.191371.84745063.463.163.661.9
2022-12-0210.98 (-0.03)5.58 (-0.02)2.5 (+0.01)-3064.13-1111.51041.4741863.560.963.860.5
2022-11-2511.01 (-0.03)5.6 (-0.01)2.49 (-0.01)-72813.33-1272.33-490.9546161.160.561.559.5
2022-11-1811.04 (+0.03)5.61 (-0.02)2.5 (-0.06)3063.87-1862.35-5607.09790260.660.161.459.3
2022-11-1111.01 (+0.07)5.63 (-0.07)2.56 (-0.01)1642.03-5867.26-981.21807460.157.860.457.4
2022-11-0410.94 (-0.3)5.7 (-0.02)2.57 (+0.03)-447238.17-1971.682862.441171657.659.960.056.4
2022-10-2811.24 (-0.18)5.72 (-0.03)2.54 (+0.1)-73516.49-2876.4488319.81445861.463.063.160.6
2022-10-2111.42 (+0.03)5.75 (-0.1)2.44 (+0.39)-130810.97-8186.86337528.311192062.360.863.260.7
2022-10-1411.39 (-0.04)5.85 (-0.04)2.05 (+0.13)-880.84-3383.21122511.651051761.462.063.660.0
2022-10-0711.43 (-0.2)5.89 (+1.42)1.92 (+0.27)-166621.02-160.2233029.4792461.757.962.257.9
2022-09-3011.63 (-0.52)4.47 (+0.01)1.65 (+0.25)-456450.4610.67220524.35905558.859.859.857.6
2022-09-2312.15 (+0.59)4.46 (-1.24)1.4 (+0.12)733435.31-1092152.5811305.442077260.861.661.759.2
2022-09-1611.56 (+0.03)5.7 (-0.44)1.28 (+0.04)11259.99-394535.022812.491126661.962.363.260.8
2022-09-0811.53 (-0.27)6.14 (+0.01)1.24 (+0.08)-348842.751071.317719.45816062.064.564.660.3
2022-09-0211.8 (-0.46)6.13 (+0.02)1.16 (+0.15)-315140.861832.37132017.12771164.664.865.664.3
2022-08-2612.26 (-0.14)6.11 (+0.07)1.01 (+0.12)-167021.86097.95101513.25766166.064.266.363.6
2022-08-1912.4 (-0.37)6.04 (+0.03)0.89 (+0.04)-378441.182382.593553.86918864.465.266.164.0
2022-08-1212.77 (-0.78)6.01 (+0.03)0.85 (+0.03)-854855.742951.922931.911533665.169.169.163.9
2022-08-0513.55 (-0.14)5.98 (+0.13)0.82 (+0.08)-112014.5118915.396718.68772669.369.170.367.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2913.69 (+0.03)5.85 (+0.1)0.74 (+0.05)-690.778649.64995.54900069.266.570.166.3
2022-07-2213.66 (-0.32)5.75 (+0.14)0.69 (+0.05)-221524.69122413.643814.25897266.964.767.163.8
2022-07-1513.98 (-0.33)5.61 (-0.01)0.64 (+0.09)-279729.36-600.638589.01952764.163.564.362.0
2022-07-0814.31 (-0.08)5.62 (-0.15)0.55 (+0.14)-3642.28-13678.5812217.661594062.963.563.859.1
2022-07-0114.39 (-0.32)5.77 (+0.17)0.41 (+0.17)-215014.47-6854.6114829.971486063.768.469.963.3
2022-06-2414.71 (-2.16)5.6 (+2.73)0.24 (+0.02)-2077430.282411535.152170.326861167.772.372.467.1
2022-06-1716.87 (-1.52)2.87 (+1.37)0.22 (-0.1)-1399026.951213423.37-9571.845191777.377.080.975.6
2022-06-1018.39 (-0.45)1.5 (-0.11)0.32 (+0.11)-384012.66-10413.4310483.453033578.780.982.078.6
2022-06-0218.84 (-0.17)1.61 (+0.24)0.21 (+0.04)-14708.02211511.542891.581832477.676.279.875.1
2022-05-2719.01 (-0.57)1.37 (+0.6)0.17 (+0.05)-339115.13536823.954782.132241275.273.876.471.2
2022-05-2019.58 (-1.14)0.77 (+0.3)0.12 (+0.1)-26888.726648.639182.973088273.669.074.967.8
2022-05-1320.72 (-0.62)0.47 (+0.02)0.02 (+0.01)-230010.011430.62360.162297268.667.569.466.6
2022-05-0621.34 (-1.09)0.45 (+0.01)0.01 (0.0)-844822.15390.1-80.023813467.871.271.367.0
2022-04-2922.43 (+8.23)0.44 (-0.36)0.01 (-0.02)17446.82-24899.73-960.382556871.871.372.969.0
2022-04-2214.2 (-0.09)0.8 (-0.71)0.03 (+0.02)-2030.62-571517.551360.423256772.279.579.571.7
2022-04-1514.29 (-0.18)1.51 (+0.03)0.01 (+0.01)-160316.242532.56560.57986879.678.182.177.3
2022-04-0814.47 (-0.09)1.48 (-0.05)0.0 (0.0)-94017.38-3746.92-711.31540777.278.878.876.3
2022-04-0114.56 (+0.1)1.53 (-0.14)0.0 (-0.01)-590.44-7495.61-3042.281334179.382.982.978.4
2022-03-2514.46 (+0.04)1.67 (-0.02)0.01 (-0.03)-165221.04-1982.52-2322.95785283.287.287.483.1
2022-03-1814.42 (+0.02)1.69 (+0.01)0.04 (+0.03)5565.47790.782122.091016086.984.487.981.2
2022-03-1114.4 (+0.14)1.68 (+0.01)0.01 (+0.01)4563.681020.82-950.771239984.181.885.879.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-0414.26 (+0.34)1.67 (0.0)0.0 (0.0)-6705.56290.24-280.231205083.384.185.783.0
2022-02-2513.92 (-0.04)1.67 (+0.01)0.0 (0.0)-18457.99800.35-1870.812309683.085.088.183.0
2022-02-1813.96 (-0.59)1.66 (+0.39)0.0 (-0.04)-38695.2131344.22-7791.057424085.689.1101.083.6
2022-02-1114.55 (-0.05)1.27 (+0.01)0.04 (+0.04)1940.881110.51150.522211090.585.592.085.4
2022-01-2614.6 (+0.16)1.26 (+0.31)0.0 (-0.02)15236.0924539.8-5662.262502385.088.090.183.1
2022-01-2114.44 (+0.31)0.95 (+0.02)0.02 (+0.02)20005.171930.5950.253867789.285.291.583.2
2022-01-1414.13 (-0.11)0.93 (+0.23)0.0 (-0.03)-5481.1217963.68-2750.564874185.276.585.776.0
2022-01-0714.24 (+0.27)0.7 (-0.01)0.03 (+0.02)18927.98-210.09-2120.892369576.974.277.572.8
2021-12-3013.97 (+0.57)0.71 (0.0)0.01 (-0.04)468816.46-260.09-2620.922847573.565.074.965.0
2021-12-2413.4 (+0.16)0.71 (-0.01)0.05 (-0.01)118413.14-660.73-981.09901464.865.165.564.4
2021-12-1713.24 (+0.31)0.72 (0.0)0.06 (-0.04)248923.01150.14-3222.981081965.165.565.964.0
2021-12-1012.93 (+0.22)0.72 (0.0)0.1 (0.0)156221.1910.01170.23737265.365.066.364.8
2021-12-0312.71 (-0.16)0.72 (0.0)0.1 (+0.02)-133815.3240.05901.03873365.462.667.462.4
2021-11-2612.87 (-0.03)0.72 (0.0)0.08 (0.0)-81416.7640.08360.74485763.365.065.463.0
2021-11-1912.9 (-0.22)0.72 (+0.07)0.08 (-0.04)-170321.175066.29-2903.6804564.966.166.664.1
2021-11-1213.12 (+0.13)0.65 (+0.04)0.12 (-0.03)114911.123072.97-2542.461033359.664.965.959.5
2021-11-0512.99 (+0.24)0.61 (0.0)0.15 (0.0)199015.53540.42-120.091281661.662.965.661.2
2021-10-2912.75 (+0.13)0.61 (0.0)0.15 (-0.01)98817.34-60.11-550.97569860.662.263.059.6
2021-10-2212.62 (+0.01)0.61 (-0.03)0.16 (+0.03)-100.11-2772.962302.46934462.060.863.259.6
2021-10-1512.61 (-0.07)0.64 (+0.01)0.13 (+0.02)-87517.391292.561873.72503360.659.660.858.2
2021-10-0812.68 (-0.07)0.63 (+0.02)0.11 (+0.01)-5087.71161.76761.15659559.559.560.157.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-0112.75 (-0.08)0.61 (-0.01)0.1 (-0.01)-5168.75570.97-1372.32589959.061.663.258.9
2021-09-2412.83 (-0.29)0.62 (0.0)0.11 (-0.01)-228544.5580.16-981.91512962.762.863.261.1
2021-09-1713.12 (+0.09)0.62 (0.0)0.12 (-0.05)4795.32-40.04-3834.26900064.363.765.062.2
2021-09-1013.03 (-0.08)0.62 (0.0)0.17 (0.0)-6724.9-160.12400.291370763.861.164.259.0
2021-09-0313.11 (-0.04)0.62 (-0.01)0.17 (+0.02)-4113.95-210.21881.811039261.059.661.659.1
2021-08-2713.15 (-0.34)0.63 (0.0)0.15 (+0.01)-262529.9590.1790.9876659.258.160.557.5
2021-08-2013.49 (+0.26)0.63 (-0.01)0.14 (-0.04)208813.86-1130.75-3862.561506457.562.162.156.8
2021-08-1313.23 (+0.02)0.64 (+0.04)0.18 (0.0)630.243001.14420.162641462.167.069.361.8
2021-08-0613.21 (+0.3)0.6 (-0.01)0.18 (+0.06)257528.77-440.494955.53895061.658.962.258.3
2021-07-3012.91 (-0.3)0.61 (+0.05)0.12 (+0.03)-240415.234062.572071.311578162.163.465.560.0
2021-07-2313.21 (-0.02)0.56 (+0.06)0.09 (+0.01)-250.284244.721071.19899161.962.762.760.8
2021-07-1613.23 (+0.08)0.5 (-0.01)0.08 (+0.01)8047.82-290.28710.691027862.059.862.058.9
2021-07-0913.15 (+0.12)0.51 (0.0)0.07 (+0.01)9763.82-210.08470.182556359.155.162.055.1
2021-07-0213.03 (-0.01)0.51 (-0.07)0.06 (+0.01)-911.55-180.31921.57586154.854.554.853.3
2021-06-2513.04 (-0.09)0.58 (+0.01)0.05 (+0.03)-65311.62170.32254.0562053.954.054.753.5
2021-06-1813.13 (-0.02)0.57 (-0.01)0.02 (+0.01)-2034.29-551.161112.35472854.554.854.953.7
2021-06-1113.15 (+0.11)0.58 (0.0)0.01 (-0.02)83715.36140.26-1953.58544854.754.554.853.0
2021-06-0413.04 (+0.25)0.58 (0.0)0.03 (0.0)203118.31250.23-20.021109054.554.756.554.0
2021-05-2812.79 (-4.39)0.58 (+0.05)0.03 (+0.03)178717.393983.872432.361027554.250.554.450.2
2021-05-2117.18 (+0.17)0.53 (0.0)0.0 (-0.01)138011.5120.02-1611.341199350.846.5551.746.5
2021-05-1417.01 (+0.25)0.53 (+0.01)0.01 (-0.03)217510.79130.06-2051.022015450.154.554.748.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-0716.76 (+0.13)0.52 (-0.08)0.04 (0.0)16509.76-6163.64-120.071691154.155.555.551.4
2021-04-2916.63 (+0.06)0.6 (0.0)0.04 (0.0)5151.89220.08-440.162728654.954.156.252.0
2021-04-2316.57 (-0.12)0.6 (+0.48)0.04 (0.0)-17663.8638258.35290.064579753.846.655.446.6
2021-04-1616.69 (-0.1)0.12 (0.0)0.04 (-0.01)-85312.63-80.12-721.07675346.046.1546.244.75
2021-04-0916.79 (-0.03)0.12 (0.0)0.05 (0.0)-2544.93-130.25-30.06515046.447.147.446.35
2021-04-0116.82 (+0.1)0.12 (+0.01)0.05 (+0.01)68411.01370.6280.45621147.046.5547.546.4
2021-03-2616.72 (-0.04)0.11 (0.0)0.04 (-0.01)-4238.05260.5-90.17525246.446.446.5545.5
2021-03-1916.76 (+0.03)0.11 (0.0)0.05 (+0.01)2292.97-180.23750.97771046.445.746.8545.55
2021-03-1216.73 (+0.34)0.11 (0.0)0.04 (+0.01)267433.06-60.07190.23808945.544.5545.7544.55
2021-03-0516.39 (+0.07)0.11 (0.0)0.03 (+0.02)5679.4490.151732.88600844.444.8545.7544.05
2021-02-2616.32 (+0.08)0.11 (0.0)0.01 (-0.01)5724.3770.05-320.241310244.7543.3545.243.35
2021-02-1916.24 (-0.14)0.11 (0.0)0.02 (+0.01)2922.0930.02250.181396543.0543.2543.641.9
2021-02-0516.38 (0.0)0.11 (0.0)0.01 (0.0)-1161.7540.06480.72663841.440.642.140.05
2021-01-2916.38 (-0.21)0.11 (0.0)0.01 (0.0)-103522.3420.0490.19463240.5541.0542.0540.5
2021-01-2216.59 (-0.12)0.11 (0.0)0.01 (0.0)-70713.2610.02-711.33533241.0542.3542.4540.35
2021-01-1516.71 (+0.1)0.11 (0.0)0.01 (0.0)11689.7620.02730.611197042.341.543.2541.25
2021-01-0816.61 (+0.21)0.11 (-0.01)0.01 (-0.01)172122.72-530.7-871.15757641.5540.541.640.45
2020-12-3116.4 (+0.01)0.12 (0.0)0.02 (+0.02)-681.0300.0701.06661640.340.3540.940.3
2020-12-2516.39 (+0.01)0.12 (0.0)0.0 (-0.01)732.75-271.02-481.81265740.3540.3540.5540.0
2020-12-1816.38 (+0.1)0.12 (-0.03)0.01 (-0.01)57010.66-2344.38-541.01534640.140.241.2540.1
2020-12-1116.28 (+0.05)0.15 (-0.02)0.02 (-0.01)3545.36-1081.63-610.92660740.3540.4541.140.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-0416.23 (-0.01)0.17 (0.0)0.03 (+0.01)-1401.44-540.56170.17971740.440.541.2540.1
2020-11-2716.24 (-0.11)0.17 (0.0)0.02 (-0.01)-74513.8170.13-510.95539339.6539.1539.7539.1
2020-11-2016.35 (-0.04)0.17 (-0.01)0.03 (+0.01)-46210.09-491.07861.88458139.239.0539.4538.9
2020-11-1316.39 (-0.04)0.18 (0.0)0.02 (+0.01)-4494.7200.0940.99951239.038.2539.1537.95
2020-11-0616.43 (-0.02)0.18 (0.0)0.01 (+0.01)-1134.4500.0371.46253937.4536.7537.5536.45
2020-10-3016.45 (-0.05)0.18 (0.0)0.0 (0.0)-39415.3100.0-1204.66257336.7537.3537.436.6
2020-10-2316.5 (-0.15)0.18 (0.0)0.0 (0.0)-173624.2600.0-1191.66715637.3537.337.536.75
2020-10-1616.65 (-0.07)0.18 (0.0)0.0 (0.0)-60321.5800.0-1013.61279437.137.6537.6537.0
2020-10-0816.72 (-0.04)0.18 (0.0)0.0 (0.0)-33719.810.06-875.11170237.537.537.737.2
2020-09-3016.76 (+0.03)0.18 (0.0)0.0 (0.0)28014.8600.0-1548.17188437.6536.1537.6536.1
2020-09-2516.73 (-0.13)0.18 (0.0)0.0 (0.0)-75213.01-60.1-71412.36577836.137.837.9535.85
2020-09-1816.86 (-0.03)0.18 (0.0)0.0 (0.0)-2637.58-10.03-1664.79346837.937.938.137.7
2020-09-1116.89 (-0.23)0.18 (+0.01)0.0 (0.0)-170731.3110.2-1102.02545437.7538.238.3537.5
2020-09-0417.12 (-0.2)0.17 (-0.01)0.0 (-0.01)-165530.05-270.49-520.94550838.239.139.338.05
2020-08-2817.32 (+0.11)0.18 (-0.02)0.01 (-0.02)2052.65-1521.96-2433.14775039.139.4540.0538.8
2020-08-2117.21 (-0.33)0.2 (0.0)0.03 (0.0)-236717.8300.060.051327741.6542.3542.541.2
2020-08-1417.54 (+0.16)0.2 (+0.02)0.03 (0.0)126717.241221.66-30.04735042.3542.042.542.0
2020-08-0717.38 (-0.02)0.18 (0.0)0.03 (+0.03)-1822.1800.02643.16834542.242.142.842.0
2020-07-3117.4 (-0.17)0.18 (0.0)0.0 (-0.01)2885.12-40.07-2033.61562442.142.042.241.3
2020-07-2417.57 (+0.06)0.18 (0.0)0.01 (0.0)4375.19110.13240.29841341.841.842.2541.5
2020-07-1717.51 (-0.02)0.18 (0.0)0.01 (0.0)1441.53-50.05-4584.86941541.741.7541.9541.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-1017.53 (+0.09)0.18 (0.0)0.01 (0.0)7316.17-70.06720.611184041.440.441.940.4
2020-07-0317.44 (+0.11)0.18 (-0.06)0.01 (+0.01)-2031.64-310.25-250.21239840.239.0540.639.05
2020-06-2417.33 (+0.03)0.24 (0.0)0.0 (0.0)5018.5-10.02-641.09589446.739.146.8538.85
2020-06-1917.3 (-0.04)0.24 (-0.17)0.0 (0.0)-3053.56-127814.91-7138.32856938.938.839.4538.65
2020-06-1217.34 (-0.14)0.41 (0.0)0.0 (0.0)-105611.44-10.01-2712.94922938.8539.639.837.6
2020-06-0517.48 (+0.05)0.41 (+0.01)0.0 (-0.03)1201.38480.55-6847.85870939.338.2539.338.25
2020-05-2917.43 (-5.74)0.4 (-0.12)0.03 (+0.03)-203030.4400.01992.98666837.438.839.1537.4
2020-05-2223.17 (-0.09)0.52 (0.0)0.0 (0.0)-4898.0500.0-3866.35607638.6538.839.238.6
2020-05-1523.26 (-0.17)0.52 (0.0)0.0 (0.0)-122718.9110.02-4286.6648738.7539.1539.338.5
2020-05-0823.43 (+0.01)0.52 (0.0)0.0 (0.0)310.4300.0-4115.66725638.938.339.1537.75
2020-04-3023.42 (+0.25)0.52 (0.0)0.0 (0.0)157314.75200.19-1060.991066138.5537.138.837.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2413.43 (+0.14)7.16 (-0.26)3.62 (+0.14)19514.43-29276.6416023.6344072110.5111.0113.5102.5
2024-11-2913.29 (-3.2)7.42 (+2.1)3.48 (+0.27)-3360125.392356117.8129882.26132319110.0107.5119.0106.5
2024-10-3016.49 (-0.83)5.32 (+0.51)3.21 (+0.33)-906810.95-1740.2136524.4182802109.5107.0118.0103.5
2024-09-3017.32 (-0.09)4.81 (-0.72)2.88 (+0.11)-24054.0-806713.412542.0860181105.5121.0121.0100.0
2024-08-3017.41 (-1.07)5.53 (+0.39)2.77 (+0.05)-104008.9844283.825560.48115785118.0105.5121.083.1
2024-07-3118.48 (-0.68)5.14 (+0.26)2.72 (+0.24)-29793.63-3340.4127563.3681994104.0125.0127.0101.0
2024-06-2819.16 (-2.77)4.88 (+0.92)2.48 (-0.01)-3046621.15102357.11-2050.14144052124.0117.0128.5112.0
2024-05-3121.93 (-2.09)3.96 (-2.48)2.49 (-0.15)-73753.35-2770412.57-15900.72220376115.5148.5156.5115.0
2024-04-3024.02 (+3.11)6.44 (-1.05)2.64 (+0.3)-313199.42-52001.5654631.64332493150.0147.5167.0135.0
2024-03-2920.91 (+0.84)7.49 (+0.31)2.34 (-0.14)-84363.0731671.15-14170.52274385147.5167.5175.5144.0
2024-02-2920.07 (+2.14)7.18 (-0.68)2.48 (-0.25)211028.36-69422.75-25741.02252328171.5164.5187.0156.0
2024-01-3117.93 (-0.48)7.86 (+2.54)2.73 (+0.03)-41100.97228685.4240000.95422200158.0114.0163.5111.0
2023-12-2918.41 (+0.21)5.32 (-1.92)2.7 (-0.12)107739.58-1703315.15-10370.92112418112.5119.0121.0108.5
2023-11-3018.2 (+3.63)7.24 (+0.38)2.82 (+0.01)231657.1834681.071050.03322850118.5119.5154.5112.0
2023-10-3114.57 (+1.44)6.86 (-0.25)2.81 (+0.44)130095.4629661.2538881.63238075118.5108.0123.0106.5
2023-09-2813.13 (+1.72)7.11 (+1.22)2.37 (+0.02)128934.15108363.491220.04310839111.568.4114.068.3
2023-08-3111.41 (+0.91)5.89 (+0.08)2.35 (-0.01)835517.927361.58-660.144661168.168.675.064.8
2023-07-3110.5 (-0.42)5.81 (-0.05)2.36 (-0.31)-340811.595811.98-27269.272940568.668.071.766.2
2023-06-3010.92 (-0.54)5.86 (+0.45)2.67 (-0.05)-374219.95400221.34-4482.391875568.065.968.365.5
2023-05-3111.46 (+0.21)5.41 (-0.01)2.72 (+0.03)11056.47200.123722.181707965.966.467.563.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2811.25 (+0.19)5.42 (-0.02)2.69 (+0.08)-8167.06-1871.626855.931155366.467.768.765.2
2023-03-3111.06 (-0.01)5.44 (+0.3)2.61 (+0.01)-4271.8710224.471060.462288567.664.667.963.8
2023-02-2411.07 (-0.34)5.14 (-0.07)2.6 (+0.05)-11974.93-5932.444511.862426265.065.568.064.3
2023-01-3111.41 (-0.17)5.21 (+0.1)2.55 (+0.02)-2842.368427.011211.011201365.461.165.460.6
2022-12-3011.58 (+0.57)5.11 (-0.48)2.53 (+0.03)928120.03-1375429.692680.584632561.163.264.560.6
2022-11-3011.01 (-0.12)5.59 (-0.13)2.5 (-0.04)-348910.94-11163.5-3070.963188862.957.862.956.4
2022-10-3111.13 (-0.5)5.72 (+1.25)2.54 (+0.89)-516912.83-15273.79781019.384030458.357.963.657.0
2022-09-3011.63 (-0.24)4.47 (-1.65)1.65 (+0.55)340.07-1459128.1649019.465180658.864.365.357.6
2022-08-3111.87 (-1.82)6.12 (+0.27)1.1 (+0.36)-1790039.7124075.3431406.974507264.769.170.363.6
2022-07-2913.69 (-0.74)5.85 (+0.05)0.74 (+0.39)-583212.453810.8135167.514683169.266.970.159.1
2022-06-3014.43 (-4.39)5.8 (+4.2)0.35 (+0.18)-4027923.283490220.1715150.8817304567.175.882.066.3
2022-05-3118.82 (-3.61)1.6 (+1.16)0.17 (+0.16)-1838515.07102308.3814311.1712201475.371.276.466.6
2022-04-2922.43 (+7.88)0.44 (-1.08)0.01 (+0.01)-9491.26-830511.02-120.027534871.879.082.169.0
2022-03-3114.55 (+0.63)1.52 (-0.15)0.0 (0.0)-14222.64-7571.41-4100.765386779.384.187.979.0
2022-02-2513.92 (-0.68)1.67 (+0.41)0.0 (0.0)-55204.6233252.78-8510.7111944783.085.5101.083.0
2022-01-2614.6 (+0.63)1.26 (+0.55)0.0 (-0.01)48673.5844213.25-9580.713613785.074.291.572.8
2021-12-3013.97 (+1.11)0.71 (-0.01)0.01 (-0.08)862613.96-760.12-5870.956180573.562.974.962.7
2021-11-3012.86 (+0.11)0.72 (+0.11)0.09 (-0.06)5811.58752.26-5081.313866363.462.966.659.5
2021-10-2912.75 (-0.01)0.61 (0.0)0.15 (+0.05)-5081.81-140.053731.332805860.660.063.257.4
2021-09-3012.76 (-0.38)0.61 (-0.02)0.1 (-0.04)-31577.96-490.12-3130.793967860.559.965.059.0
2021-08-3113.14 (+0.23)0.63 (+0.02)0.14 (+0.02)19563.142010.322180.356226160.058.969.356.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3012.91 (-0.16)0.61 (+0.1)0.12 (+0.07)-9791.557761.235150.826314762.153.965.553.3
2021-06-3013.07 (+0.24)0.51 (-0.07)0.05 (+0.02)19526.99-130.051570.562793653.754.756.553.0
2021-05-3112.83 (-3.8)0.58 (-0.02)0.03 (-0.01)729111.83-2030.33-1440.236161454.355.555.546.5
2021-04-2916.63 (-0.2)0.6 (+0.48)0.04 (-0.01)-24202.8138264.44-850.18612354.947.1556.244.75
2021-03-3116.83 (+0.51)0.12 (+0.01)0.05 (+0.04)379311.8480.152810.873213547.1544.8547.544.05
2021-02-2616.32 (-0.06)0.11 (0.0)0.01 (0.0)7482.22140.04410.123370644.7540.645.240.05
2021-01-2916.38 (-0.02)0.11 (-0.01)0.01 (-0.01)11473.89-480.16-760.262951240.5540.543.2540.35
2020-12-3116.4 (+0.22)0.12 (-0.05)0.02 (-0.01)14315.19-4231.53-1070.392759540.340.5541.2540.0
2020-11-3016.18 (-0.27)0.17 (-0.01)0.03 (+0.03)-24119.5-420.171970.782537740.136.7541.2536.45
2020-10-3016.45 (-0.31)0.18 (0.0)0.0 (0.0)-307021.5810.01-4273.01422836.7537.537.736.6
2020-09-3016.76 (-0.52)0.18 (0.0)0.0 (-0.03)-368817.59-240.11-13616.492096237.6539.139.135.85
2020-08-3117.28 (-0.12)0.18 (0.0)0.03 (+0.03)-14863.93-290.081890.53785739.0542.142.838.8
2020-07-3117.4 (-0.04)0.18 (0.0)0.0 (-0.02)15123.45-80.02-6801.554381742.139.842.2539.7
2020-06-3017.44 (+0.01)0.18 (-0.22)0.02 (-0.01)-8552.36-12603.47-16424.533627839.5538.2546.8537.6
2020-05-2917.43 (-5.99)0.4 (-0.12)0.03 (+0.03)-371514.0310.0-10263.872648837.438.339.337.4
2020-04-3023.42 (+0.12)0.52 (+0.02)0.0 (-0.01)4881.361410.39-16014.453598538.5534.138.833.6
2020-03-3123.3 (-0.8)0.5 (-0.09)0.01 (-0.35)-45839.03-2900.57-20774.095074634.138.043.031.2
2020-02-2724.1 (+0.06)0.59 (-0.08)0.36 (+0.18)17143.38-4450.8810922.155070738.237.539.536.65
2020-01-3124.04 ()0.67 ()0.18 ()375662.91240.4-3886.5597038.337.538.437.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。