- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 105.0 (0.0%) | 6789 | 6 | 16 | -7 | 0 | 0.24% | 2.43 (0.0) | 2918 (80.65%) | 0.23% | 0.87% | 3.94% |
| 2024-12-19 | 105.0 (0.0%) | 6783 | -15 | 23 | -2 | 0 | 0.34% | 2.43 (0.0) | 1615 (12.33%) | 0.13% | 0.81% | 4.51% |
| 2024-12-18 | 105.0 (0.96%) | 6798 | -21 | 25 | -3 | 0 | 0.37% | 2.43 (-0.01) | 1438 (-47.89%) | 0.11% | 0.82% | 5.16% |
| 2024-12-17 | 104.0 (0.97%) | 6819 | 16 | 28 | -69 | 0 | 0.41% | 2.44 (0.0) | 2759 (27.79%) | 0.22% | 0.87% | 5.94% |
| 2024-12-16 | 103.0 (-2.37%) | 6803 | -21 | 97 | 22 | 0 | 1.43% | 2.44 (0.0) | 2159 (0.67%) | 0.17% | 1.13% | 7.3% |
| 2024-12-13 | 105.5 (-1.4%) | 6824 | -18 | 75 | 8 | 0 | 1.1% | 2.44 (-0.01) | 2145 (17.94%) | 0.17% | 1.06% | 7.89% |
| 2024-12-12 | 107.0 (-0.47%) | 6842 | -2 | 67 | 1 | 0 | 0.98% | 2.45 (0.0) | 1818 (-10.3%) | 0.15% | 1.02% | 7.92% |
| 2024-12-11 | 107.5 (0.94%) | 6844 | -67 | 66 | 6 | 0 | 0.96% | 2.45 (-0.03) | 2027 (-66.32%) | 0.16% | 0.99% | 8.01% |
| 2024-12-10 | 106.5 (-4.05%) | 6911 | -134 | 60 | -18 | 0 | 0.87% | 2.48 (-0.04) | 6021 (378.31%) | 0.48% | 1.07% | 8.57% |
| 2024-12-09 | 111.0 (-0.89%) | 7045 | 10 | 78 | 9 | 0 | 1.11% | 2.52 (0.0) | 1258 (-21.2%) | 0.1% | 0.7% | 8.44% |
| 2024-12-06 | 112.0 (1.36%) | 7035 | -87 | 69 | 0 | 0 | 0.98% | 2.52 (-0.03) | 1597 (11.21%) | 0.13% | 0.78% | 8.76% |
| 2024-12-05 | 110.5 (-1.78%) | 7122 | -61 | 69 | -4 | 0 | 0.97% | 2.55 (-0.02) | 1436 (-52.43%) | 0.11% | 0.78% | 8.93% |
| 2024-12-04 | 112.5 (2.27%) | 7183 | 83 | 73 | 3 | 0 | 1.02% | 2.57 (0.03) | 3019 (104.52%) | 0.24% | 0.94% | 9.44% |
| 2024-12-03 | 110.0 (1.38%) | 7100 | -58 | 70 | 17 | 0 | 0.99% | 2.54 (-0.02) | 1476 (-35.47%) | 0.12% | 0.87% | 10.27% |
| 2024-12-02 | 108.5 (-1.36%) | 7158 | 31 | 53 | -4 | 0 | 0.74% | 2.56 (0.01) | 2287 (46.16%) | 0.18% | 1.08% | 10.38% |
| 2024-11-29 | 110.0 (1.85%) | 7127 | -18 | 57 | 20 | 0 | 0.8% | 2.55 (-0.01) | 1565 (-54.18%) | 0.13% | 1.23% | 10.39% |
| 2024-11-28 | 108.0 (-2.26%) | 7145 | -41 | 37 | -4 | 0 | 0.52% | 2.56 (-0.01) | 3416 (61.18%) | 0.27% | 1.9% | 10.45% |
| 2024-11-27 | 110.5 (0.0%) | 7186 | -10 | 41 | 1 | 0 | 0.57% | 2.57 (-0.01) | 2119 (-48.82%) | 0.17% | 2.41% | 10.28% |
| 2024-11-26 | 110.5 (-2.64%) | 7196 | -64 | 40 | -20 | 0 | 0.56% | 2.58 (-0.02) | 4141 (0.78%) | 0.33% | 3.14% | 10.41% |
| 2024-11-25 | 113.5 (-0.87%) | 7260 | 86 | 60 | -11 | 0 | 0.83% | 2.6 (0.03) | 4109 (-58.76%) | 0.33% | 4.38% | 10.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 114.5 (0.44%) | 7174 | 27 | 71 | -32 | 0 | 0.99% | 2.57 (0.01) | 9964 (1.33%) | 0.8% | 4.82% | 10.05% |
| 2024-11-21 | 114.0 (-0.44%) | 7147 | 64 | 103 | -11 | 0 | 1.44% | 2.56 (0.02) | 9832 (-12.19%) | 0.79% | 4.22% | 9.45% |
| 2024-11-20 | 114.5 (-1.72%) | 7083 | 382 | 114 | -16 | 0 | 1.61% | 2.54 (0.14) | 11198 (-43.34%) | 0.89% | 3.67% | 8.85% |
| 2024-11-19 | 116.5 (2.64%) | 6701 | -437 | 130 | 51 | 0 | 1.94% | 2.4 (-0.16) | 19763 (106.62%) | 1.58% | 3.49% | 8.17% |
| 2024-11-18 | 113.5 (3.65%) | 7138 | -237 | 79 | 11 | 0 | 1.11% | 2.56 (-0.08) | 9565 (286.19%) | 0.76% | 2.27% | 6.97% |
| 2024-11-15 | 109.5 (-0.45%) | 7375 | 34 | 68 | 16 | 0 | 0.92% | 2.64 (0.01) | 2476 (-16.69%) | 0.2% | 1.92% | 6.51% |
| 2024-11-14 | 110.0 (0.92%) | 7341 | -19 | 52 | 21 | 0 | 0.71% | 2.63 (-0.01) | 2972 (-66.73%) | 0.24% | 2.02% | 6.6% |
| 2024-11-13 | 109.0 (-4.8%) | 7360 | -157 | 31 | -13 | 0 | 0.42% | 2.64 (-0.05) | 8936 (99.75%) | 0.71% | 2.42% | 6.83% |
| 2024-11-12 | 114.5 (1.33%) | 7517 | -87 | 44 | 7 | 0 | 0.59% | 2.69 (-0.03) | 4474 (-14.13%) | 0.36% | 2.77% | 6.62% |
| 2024-11-11 | 113.0 (-1.31%) | 7604 | 328 | 37 | -15 | 0 | 0.49% | 2.72 (0.11) | 5210 (40.88%) | 0.42% | 2.64% | 7.2% |
| 2024-11-08 | 114.5 (-2.14%) | 7276 | 176 | 52 | -29 | 0 | 0.71% | 2.61 (0.07) | 3698 (-53.17%) | 0.3% | 2.42% | 7.69% |
| 2024-11-07 | 117.0 (4.46%) | 7100 | -333 | 81 | 33 | 0 | 1.14% | 2.54 (-0.12) | 7898 (-40.9%) | 0.63% | 2.31% | 7.69% |
| 2024-11-06 | 112.0 (0.45%) | 7433 | 89 | 48 | -26 | 0 | 0.65% | 2.66 (0.03) | 13364 (370.31%) | 1.07% | 1.78% | 7.75% |
| 2024-11-05 | 111.5 (1.83%) | 7344 | -15 | 74 | 39 | 0 | 1.01% | 2.63 (-0.01) | 2841 (17.49%) | 0.23% | 1.01% | 6.89% |
| 2024-11-04 | 109.5 (-1.79%) | 7359 | -142 | 35 | -5 | 0 | 0.48% | 2.64 (-0.05) | 2418 (2.89%) | 0.19% | 0.91% | 6.9% |
| 2024-11-01 | 111.5 (1.83%) | 7501 | -109 | 40 | 6 | 0 | 0.53% | 2.69 (-0.04) | 2350 (89.78%) | 0.19% | 0.89% | 6.81% |
| 2024-10-30 | 109.5 (0.0%) | 7610 | -13 | 34 | -5 | 0 | 0.45% | 2.73 (0.0) | 1238 (-67.52%) | 0.1% | 0.9% | 6.82% |
| 2024-10-29 | 109.5 (-2.67%) | 7623 | 24 | 39 | -10 | 0 | 0.51% | 2.73 (0.01) | 3813 (136.83%) | 0.3% | 0.98% | 7.14% |
| 2024-10-28 | 112.5 (-0.88%) | 7599 | -16 | 49 | 0 | 0 | 0.64% | 2.72 (-0.01) | 1610 (-24.78%) | 0.13% | 0.89% | 7.1% |
| 2024-10-25 | 113.5 (1.34%) | 7615 | -41 | 49 | 2 | 0 | 0.64% | 2.73 (-0.01) | 2140 (-13.91%) | 0.17% | 1.14% | 7.29% |
| 2024-10-24 | 112.0 (-3.03%) | 7656 | -45 | 47 | -4 | 0 | 0.61% | 2.74 (-0.02) | 2486 (9.37%) | 0.2% | 1.28% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 115.5 (0.43%) | 7701 | -28 | 51 | 0 | 0 | 0.66% | 2.76 (-0.01) | 2273 (-13.69%) | 0.18% | 1.37% | 7.64% |
| 2024-10-22 | 115.0 (0.88%) | 7729 | -72 | 51 | -14 | 0 | 0.66% | 2.77 (-0.03) | 2633 (-44.59%) | 0.21% | 1.65% | 7.78% |
| 2024-10-21 | 114.0 (1.33%) | 7801 | 35 | 65 | 4 | 0 | 0.83% | 2.8 (0.02) | 4752 (21.49%) | 0.38% | 1.95% | 7.73% |
| 2024-10-18 | 112.5 (-0.44%) | 7766 | 155 | 61 | 0 | 0 | 0.79% | 2.78 (0.05) | 3912 (9.79%) | 0.31% | 2.5% | 7.52% |
| 2024-10-17 | 113.0 (0.89%) | 7611 | -67 | 61 | 4 | 0 | 0.8% | 2.73 (-0.02) | 3563 (-38.98%) | 0.28% | 3.1% | 7.38% |
| 2024-10-16 | 112.0 (-3.45%) | 7678 | 179 | 57 | -26 | 0 | 0.74% | 2.75 (0.06) | 5839 (-7.56%) | 0.47% | 3.11% | 7.21% |
| 2024-10-15 | 116.0 (2.2%) | 7499 | -758 | 83 | -4 | 0 | 1.11% | 2.69 (-0.27) | 6316 (-45.97%) | 0.5% | 3.33% | 6.89% |
| 2024-10-14 | 113.5 (-0.44%) | 8257 | -459 | 87 | 4 | 0 | 1.05% | 2.96 (-0.16) | 11690 (2.41%) | 0.93% | 3.04% | 6.54% |
| 2024-10-11 | 114.0 (7.55%) | 8716 | 622 | 83 | 66 | 0 | 0.95% | 3.12 (0.22) | 11415 (218.0%) | 0.91% | 2.34% | 5.79% |
| 2024-10-09 | 106.0 (-0.93%) | 8094 | 129 | 17 | -6 | 0 | 0.21% | 2.9 (0.05) | 3589 (-58.72%) | 0.29% | 1.53% | 5.13% |
| 2024-10-08 | 107.0 (0.94%) | 7965 | 668 | 23 | -4 | 0 | 0.29% | 2.85 (0.24) | 8695 (225.44%) | 0.7% | 1.44% | 5.02% |
| 2024-10-07 | 106.0 (0.95%) | 7297 | 143 | 27 | -2 | 0 | 0.37% | 2.61 (0.05) | 2671 (-7.11%) | 0.21% | 1.17% | 4.6% |
| 2024-10-04 | 105.0 (-0.47%) | 7154 | 34 | 29 | -2 | 0 | 0.41% | 2.56 (0.01) | 2876 (123.96%) | 0.23% | 1.22% | 4.84% |
| 2024-10-01 | 105.5 (0.0%) | 7120 | -124 | 31 | 1 | 0 | 0.44% | 2.55 (-0.05) | 1284 (-49.42%) | 0.1% | 1.31% | 4.78% |
| 2024-09-30 | 105.5 (-1.86%) | 7244 | 195 | 30 | -7 | 0 | 0.41% | 2.6 (0.07) | 2539 (-51.85%) | 0.2% | 1.58% | 4.81% |
| 2024-09-27 | 107.5 (4.88%) | 7049 | 256 | 37 | -15 | 0 | 0.52% | 2.53 (0.1) | 5273 (59.35%) | 0.42% | 1.72% | 4.96% |
| 2024-09-26 | 102.5 (-0.97%) | 6793 | 137 | 52 | 10 | 0 | 0.77% | 2.43 (0.04) | 3309 (-15.92%) | 0.26% | 1.62% | 4.77% |
| 2024-09-25 | 103.5 (0.49%) | 6656 | 23 | 42 | 20 | 0 | 0.63% | 2.39 (0.01) | 3935 (-16.22%) | 0.31% | 1.52% | 4.79% |
| 2024-09-24 | 103.0 (-2.37%) | 6633 | -77 | 22 | 0 | 0 | 0.33% | 2.38 (-0.02) | 4697 (10.25%) | 0.38% | 1.38% | 4.97% |
| 2024-09-23 | 105.5 (0.0%) | 6710 | 1 | 22 | -23 | 0 | 0.33% | 2.4 (0.0) | 4260 (3.51%) | 0.34% | 1.17% | 5.64% |
| 2024-09-20 | 105.5 (-2.76%) | 6709 | 30 | 45 | -3 | 0 | 0.67% | 2.4 (0.01) | 4116 (107.88%) | 0.33% | 0.95% | 5.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 108.5 (2.36%) | 6679 | 121 | 48 | 9 | 0 | 0.72% | 2.39 (0.04) | 1980 (-8.36%) | 0.16% | 0.76% | 5.37% |
| 2024-09-18 | 106.0 (-1.4%) | 6558 | 5 | 39 | 20 | 0 | 0.59% | 2.35 (0.0) | 2161 (3.27%) | 0.17% | 0.76% | 5.38% |
| 2024-09-16 | 107.5 (-0.46%) | 6553 | 6 | 19 | -3 | 0 | 0.29% | 2.35 (0.0) | 2092 (39.85%) | 0.17% | 0.77% | 5.53% |
| 2024-09-13 | 108.0 (1.41%) | 6547 | 15 | 22 | 0 | 0 | 0.34% | 2.35 (0.01) | 1496 (-14.96%) | 0.12% | 0.86% | 5.72% |
| 2024-09-12 | 106.5 (2.4%) | 6532 | -5 | 22 | -1 | 0 | 0.34% | 2.34 (0.0) | 1759 (-10.11%) | 0.14% | 0.91% | 6.36% |
| 2024-09-11 | 104.0 (-0.95%) | 6537 | -147 | 23 | -2 | 0 | 0.35% | 2.34 (-0.06) | 1957 (-14.51%) | 0.16% | 1.04% | 6.42% |
| 2024-09-10 | 105.0 (-1.41%) | 6684 | -190 | 25 | -4 | 0 | 0.37% | 2.4 (-0.06) | 2289 (-28.34%) | 0.18% | 1.35% | 6.7% |
| 2024-09-09 | 106.5 (0.95%) | 6874 | 140 | 29 | -2 | 0 | 0.42% | 2.46 (0.05) | 3195 (45.72%) | 0.26% | 1.33% | 7.08% |
| 2024-09-06 | 105.5 (-0.94%) | 6734 | -2 | 31 | -1 | 0 | 0.46% | 2.41 (0.0) | 2192 (-35.85%) | 0.18% | 1.21% | 7.22% |
| 2024-09-05 | 106.5 (-2.74%) | 6736 | -130 | 32 | 2 | 0 | 0.48% | 2.41 (-0.05) | 3417 (-40.47%) | 0.27% | 1.39% | 7.82% |
| 2024-09-04 | 109.5 (-4.78%) | 6866 | -1037 | 30 | -7 | 0 | 0.44% | 2.46 (-0.37) | 5741 (180.9%) | 0.46% | 1.35% | 8.43% |
| 2024-09-03 | 115.0 (-1.29%) | 7903 | -231 | 37 | -1 | 0 | 0.47% | 2.83 (-0.08) | 2043 (18.77%) | 0.16% | 1.16% | 8.39% |
| 2024-09-02 | 116.5 (-1.27%) | 8134 | 79 | 38 | -1 | 0 | 0.47% | 2.91 (0.02) | 1720 (-61.07%) | 0.14% | 1.5% | 8.92% |
| 2024-08-30 | 118.0 (0.0%) | 8055 | 350 | 39 | -1 | 0 | 0.48% | 2.89 (0.13) | 4420 (51.92%) | 0.35% | 2.41% | 9.34% |
| 2024-08-29 | 118.0 (1.29%) | 7705 | -16 | 40 | 2 | 0 | 0.52% | 2.76 (-0.01) | 2910 (-16.33%) | 0.23% | 2.22% | 9.32% |
| 2024-08-28 | 116.5 (-1.27%) | 7721 | -11 | 38 | -7 | 0 | 0.49% | 2.77 (0.0) | 3477 (-44.02%) | 0.28% | 2.22% | 9.3% |
| 2024-08-27 | 118.0 (0.85%) | 7732 | -237 | 45 | 4 | 0 | 0.58% | 2.77 (-0.09) | 6212 (-52.59%) | 0.5% | 2.12% | 9.24% |
| 2024-08-26 | 117.0 (6.36%) | 7969 | 899 | 41 | 16 | 0 | 0.51% | 2.86 (0.33) | 13103 (519.75%) | 1.05% | 1.94% | 9.32% |
| 2024-08-23 | 110.0 (0.46%) | 7070 | -311 | 25 | -1 | 0 | 0.35% | 2.53 (-0.12) | 2114 (-26.47%) | 0.17% | 1.25% | 8.72% |
| 2024-08-22 | 109.5 (-0.45%) | 7381 | -257 | 26 | 26 | 0 | 0.35% | 2.65 (-0.09) | 2875 (33.42%) | 0.23% | 1.51% | 9.09% |
| 2024-08-21 | 110.0 (-0.9%) | 7638 | 15 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 2155 (-45.96%) | 0.17% | 1.48% | 9.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 111.0 (2.78%) | 7623 | 59 | 0 | 0 | 0 | 0.0% | 2.73 (0.02) | 3988 (-12.0%) | 0.32% | 1.74% | 9.3% |
| 2024-08-19 | 108.0 (-3.14%) | 7564 | -250 | 0 | -1 | 1 | 0.0% | 2.71 (-0.09) | 4531 (12.9%) | 0.36% | 1.97% | 9.17% |
| 2024-08-16 | 111.5 (1.83%) | 7814 | -238 | 1 | -45 | 1 | 0.01% | 2.8 (-0.09) | 4013 (58.85%) | 0.34% | 2.0% | 9.13% |
| 2024-08-15 | 109.5 (0.0%) | 8052 | -133 | 46 | -10 | 2 | 0.57% | 2.89 (-0.04) | 2526 (-51.32%) | 0.22% | 2.44% | 9.03% |
| 2024-08-14 | 109.5 (-0.45%) | 8185 | -156 | 56 | -82 | 72 | 0.68% | 2.93 (-0.06) | 5190 (-22.71%) | 0.45% | 3.13% | 9.02% |
| 2024-08-13 | 110.0 (3.29%) | 8341 | -223 | 138 | -14 | 2 | 1.65% | 2.99 (-0.08) | 6716 (38.65%) | 0.58% | 3.13% | 8.79% |
| 2024-08-12 | 106.5 (2.9%) | 8564 | -252 | 152 | -8 | 0 | 1.77% | 3.07 (-0.09) | 4844 (-47.22%) | 0.42% | 3.26% | 8.49% |
| 2024-08-09 | 103.5 (1.47%) | 8816 | -274 | 160 | 12 | 0 | 1.81% | 3.16 (-0.1) | 9178 (-12.67%) | 0.79% | 3.42% | 8.33% |
| 2024-08-08 | 102.0 (3.03%) | 9090 | 40 | 148 | 67 | 0 | 1.63% | 3.26 (0.02) | 10510 (99.9%) | 0.9% | 2.98% | 7.86% |
| 2024-08-07 | 99.0 (10.0%) | 9050 | 737 | 81 | 17 | 0 | 0.9% | 3.24 (0.26) | 5257 (-35.74%) | 0.45% | 2.32% | 7.17% |
| 2024-08-06 | 90.0 (0.0%) | 8313 | -741 | 64 | 3 | 0 | 0.77% | 2.98 (-0.26) | 8182 (21.83%) | 0.7% | 2.1% | 6.98% |
| 2024-08-05 | 90.0 (-10.0%) | 9054 | -1292 | 61 | -2 | 0 | 0.67% | 3.24 (-0.47) | 6715 (62.91%) | 0.58% | 2.01% | 6.64% |
| 2024-08-02 | 100.0 (-5.21%) | 10346 | 27 | 63 | -3 | 0 | 0.61% | 3.71 (0.01) | 4122 (50.73%) | 0.35% | 1.96% | 6.62% |
| 2024-08-01 | 105.5 (1.44%) | 10319 | 66 | 66 | 6 | 0 | 0.64% | 3.7 (0.03) | 2735 (-0.27%) | 0.23% | 2.16% | 6.5% |
| 2024-07-31 | 104.0 (0.0%) | 10253 | 42 | 60 | 0 | 0 | 0.59% | 3.67 (0.01) | 2742 (-61.41%) | 0.24% | 2.13% | 6.72% |
| 2024-07-30 | 104.0 (0.0%) | 10211 | -157 | 60 | -46 | 0 | 0.59% | 3.66 (-0.06) | 7106 (16.59%) | 0.61% | 2.33% | 6.8% |
| 2024-07-29 | 104.0 (-3.26%) | 10368 | -510 | 106 | -126 | 0 | 1.02% | 3.72 (-0.18) | 6095 (-6.56%) | 0.52% | 1.93% | 6.72% |
| 2024-07-26 | 107.5 (-6.11%) | 10878 | -26 | 232 | 189 | 0 | 2.13% | 3.9 (-0.01) | 6523 (182.77%) | 0.56% | 1.75% | 7.16% |
| 2024-07-23 | 114.5 (1.33%) | 10904 | -20 | 43 | 2 | 0 | 0.39% | 3.91 (-0.01) | 2306 (-54.61%) | 0.2% | 1.44% | 8.09% |
| 2024-07-22 | 113.0 (-2.16%) | 10924 | -69 | 41 | -7 | 0 | 0.38% | 3.92 (-0.02) | 5081 (105.35%) | 0.44% | 1.45% | 9.24% |
| 2024-07-19 | 115.5 (-1.28%) | 10993 | 6 | 48 | 0 | 0 | 0.44% | 3.94 (0.0) | 2474 (-38.96%) | 0.21% | 1.23% | 10.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 117.0 (-0.85%) | 10987 | -98 | 48 | -17 | 0 | 0.44% | 3.94 (-0.03) | 4054 (41.9%) | 0.35% | 1.3% | 11.45% |
| 2024-07-17 | 118.0 (0.0%) | 11085 | -73 | 65 | -1 | 0 | 0.59% | 3.97 (-0.03) | 2857 (16.99%) | 0.25% | 1.21% | 11.32% |
| 2024-07-16 | 118.0 (-0.84%) | 11158 | -49 | 66 | 7 | 0 | 0.59% | 4.0 (-0.02) | 2442 (-2.95%) | 0.21% | 1.27% | 11.89% |
| 2024-07-15 | 119.0 (-1.65%) | 11207 | -135 | 59 | -2 | 0 | 0.53% | 4.02 (-0.04) | 2516 (-22.35%) | 0.22% | 1.28% | 11.89% |
| 2024-07-12 | 121.0 (-0.41%) | 11342 | 91 | 61 | -2 | 1 | 0.54% | 4.06 (0.03) | 3240 (7.2%) | 0.28% | 1.32% | 11.94% |
| 2024-07-11 | 121.5 (1.25%) | 11251 | 62 | 63 | 2 | 0 | 0.56% | 4.03 (0.02) | 3023 (-15.9%) | 0.26% | 1.41% | 12.2% |
| 2024-07-10 | 120.0 (-0.41%) | 11189 | -344 | 61 | 0 | 0 | 0.55% | 4.01 (-0.12) | 3594 (42.47%) | 0.31% | 1.7% | 12.43% |
| 2024-07-09 | 120.5 (1.26%) | 11533 | 0 | 61 | -3 | 0 | 0.53% | 4.13 (0.0) | 2523 (-17.43%) | 0.22% | 1.62% | 12.42% |
| 2024-07-08 | 119.0 (-0.42%) | 11533 | 32 | 64 | 5 | 0 | 0.55% | 4.13 (0.01) | 3055 (-27.94%) | 0.26% | 1.86% | 12.52% |
| 2024-07-05 | 119.5 (-0.42%) | 11501 | -92 | 59 | 0 | 1 | 0.51% | 4.12 (-0.04) | 4240 (-34.04%) | 0.36% | 1.92% | 12.81% |
| 2024-07-04 | 120.0 (-2.04%) | 11593 | 89 | 59 | -10 | 0 | 0.51% | 4.16 (0.04) | 6429 (138.8%) | 0.55% | 2.09% | 12.7% |
| 2024-07-03 | 122.5 (0.0%) | 11504 | -71 | 69 | 3 | 0 | 0.6% | 4.12 (-0.03) | 2692 (-49.31%) | 0.23% | 2.5% | 12.33% |
| 2024-07-02 | 122.5 (-0.81%) | 11575 | -135 | 66 | -5 | 0 | 0.57% | 4.15 (-0.05) | 5311 (44.34%) | 0.46% | 3.75% | 12.39% |
| 2024-07-01 | 123.5 (-0.4%) | 11710 | -125 | 71 | 1 | 0 | 0.61% | 4.2 (-0.04) | 3679 (-41.17%) | 0.32% | 4.65% | 12.67% |
| 2024-06-28 | 124.0 (1.22%) | 11835 | -337 | 70 | -2 | 0 | 0.59% | 4.24 (-0.12) | 6254 (-44.21%) | 0.54% | 6.13% | 13.06% |
| 2024-06-27 | 122.5 (-2.0%) | 12172 | 260 | 72 | -3 | 0 | 0.59% | 4.36 (0.09) | 11209 (-35.07%) | 0.96% | 6.66% | 13.17% |
| 2024-06-26 | 125.0 (2.46%) | 11912 | 4 | 75 | -2 | 0 | 0.63% | 4.27 (0.0) | 17265 (9.21%) | 1.48% | 5.91% | 12.64% |
| 2024-06-25 | 122.0 (0.83%) | 11908 | -93 | 77 | 11 | 0 | 0.65% | 4.27 (-0.03) | 15809 (-24.55%) | 1.36% | 5.25% | 11.74% |
| 2024-06-24 | 121.0 (2.98%) | 12001 | 353 | 66 | 10 | 0 | 0.55% | 4.3 (0.12) | 20952 (69.18%) | 1.8% | 4.1% | 10.73% |
| 2024-06-21 | 117.5 (0.43%) | 11648 | -109 | 56 | -1 | 0 | 0.48% | 4.18 (-0.03) | 12384 (405.09%) | 1.06% | 2.57% | 9.25% |
| 2024-06-20 | 117.0 (1.74%) | 11757 | 273 | 57 | 1 | 0 | 0.48% | 4.21 (0.09) | 2451 (-74.42%) | 0.21% | 2.04% | 8.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 115.0 (0.0%) | 11484 | 339 | 56 | 0 | 0 | 0.49% | 4.12 (0.13) | 9587 (294.96%) | 0.82% | 2.32% | 9.35% |
| 2024-06-18 | 115.0 (0.44%) | 11145 | -11 | 56 | -3 | 0 | 0.5% | 3.99 (-0.01) | 2427 (-21.97%) | 0.21% | 1.79% | 9.18% |
| 2024-06-17 | 114.5 (0.0%) | 11156 | 141 | 59 | 1 | 0 | 0.53% | 4.0 (0.05) | 3110 (-49.81%) | 0.27% | 1.9% | 9.34% |
| 2024-06-14 | 114.5 (1.33%) | 11015 | 18 | 58 | -3 | 0 | 0.53% | 3.95 (0.01) | 6197 (8.62%) | 0.53% | 2.19% | 7.04% |
| 2024-06-13 | 113.0 (-1.31%) | 10997 | 47 | 61 | -3 | 0 | 0.55% | 3.94 (0.01) | 5705 (64.23%) | 0.49% | 1.91% | 7.03% |
| 2024-06-12 | 114.5 (0.0%) | 10950 | -128 | 64 | 3 | 0 | 0.58% | 3.93 (-0.04) | 3474 (-5.04%) | 0.3% | 1.6% | 7.25% |
| 2024-06-11 | 114.5 (-0.43%) | 11078 | -115 | 61 | 1 | 0 | 0.55% | 3.97 (-0.04) | 3658 (-43.32%) | 0.31% | 1.6% | 7.6% |
| 2024-06-07 | 115.0 (-0.43%) | 11193 | 16 | 60 | -5 | 0 | 0.54% | 4.01 (0.0) | 6455 (118.28%) | 0.55% | 2.02% | 8.25% |
| 2024-06-06 | 115.5 (-1.28%) | 11177 | 62 | 65 | -3 | 0 | 0.58% | 4.01 (0.03) | 2957 (38.74%) | 0.25% | 2.17% | 9.38% |
| 2024-06-05 | 117.0 (0.43%) | 11115 | -18 | 68 | 3 | 0 | 0.61% | 3.98 (-0.01) | 2131 (-37.4%) | 0.18% | 2.56% | 11.6% |
| 2024-06-04 | 116.5 (-0.85%) | 11133 | -144 | 65 | -4 | 0 | 0.58% | 3.99 (-0.05) | 3405 (-60.46%) | 0.29% | 2.82% | 13.16% |
| 2024-06-03 | 117.5 (1.73%) | 11277 | 314 | 69 | 5 | 0 | 0.61% | 4.04 (0.11) | 8611 (5.02%) | 0.74% | 3.1% | 13.37% |
| 2024-05-31 | 115.5 (-0.43%) | 10963 | -5 | 64 | -5 | 0 | 0.58% | 3.93 (0.0) | 8199 (9.19%) | 0.7% | 2.71% | 13.27% |
| 2024-05-30 | 116.0 (-3.33%) | 10968 | 49 | 69 | 0 | 0 | 0.63% | 3.93 (0.02) | 7509 (47.43%) | 0.64% | 2.33% | 13.15% |
| 2024-05-29 | 120.0 (-1.23%) | 10919 | 89 | 69 | -3 | 0 | 0.63% | 3.91 (0.03) | 5093 (-24.0%) | 0.44% | 2.11% | 13.08% |
| 2024-05-28 | 121.5 (2.53%) | 10830 | -135 | 72 | -4 | 0 | 0.66% | 3.88 (-0.05) | 6702 (65.36%) | 0.57% | 2.62% | 13.38% |
| 2024-05-27 | 118.5 (0.42%) | 10965 | 139 | 76 | -6 | 0 | 0.69% | 3.93 (0.05) | 4053 (7.74%) | 0.35% | 2.69% | 13.35% |
| 2024-05-24 | 118.0 (0.43%) | 10826 | 90 | 82 | -9 | 0 | 0.76% | 3.88 (0.03) | 3762 (-25.3%) | 0.32% | 2.72% | 13.62% |
| 2024-05-23 | 117.5 (-0.42%) | 10736 | 92 | 91 | 2 | 0 | 0.85% | 3.85 (0.03) | 5036 (-54.12%) | 0.43% | 2.07% | 13.7% |
| 2024-05-22 | 118.0 (-1.67%) | 10644 | -213 | 89 | 2 | 0 | 0.84% | 3.82 (-0.07) | 10976 (45.23%) | 0.94% | 2.13% | 13.92% |
| 2024-05-21 | 120.0 (-1.23%) | 10857 | -133 | 87 | -5 | 3 | 0.8% | 3.89 (-0.05) | 7558 (74.4%) | 0.65% | 2.0% | 13.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 121.5 (-0.82%) | 10990 | -74 | 92 | -4 | 0 | 0.84% | 3.94 (-0.03) | 4333 (-2.46%) | 0.37% | 2.1% | 13.99% |
| 2024-05-17 | 122.5 (-0.41%) | 11064 | -89 | 96 | 0 | 0 | 0.87% | 3.97 (-0.03) | 4443 (-26.44%) | 0.28% | 2.71% | 15.28% |
| 2024-05-16 | 123.0 (-1.2%) | 11153 | -105 | 96 | -5 | 0 | 0.86% | 4.0 (-0.04) | 6040 (-32.91%) | 0.39% | 3.97% | 16.03% |
| 2024-05-15 | 124.5 (0.81%) | 11258 | -217 | 101 | -55 | 0 | 0.9% | 4.04 (-0.07) | 9003 (0.21%) | 0.58% | 5.99% | 16.61% |
| 2024-05-14 | 123.5 (1.65%) | 11475 | -481 | 156 | 7 | 0 | 1.36% | 4.11 (-0.18) | 8985 (-35.48%) | 0.57% | 7.11% | 16.95% |
| 2024-05-13 | 121.5 (0.0%) | 11956 | 201 | 149 | -6 | 0 | 1.25% | 4.29 (0.08) | 13926 (-42.29%) | 0.89% | 6.96% | 17.41% |
| 2024-05-10 | 121.5 (-0.82%) | 11755 | 390 | 155 | 48 | 0 | 1.32% | 4.21 (0.14) | 24133 (-35.91%) | 1.54% | 6.52% | 18.74% |
| 2024-05-09 | 122.5 (-9.59%) | 11365 | 501 | 107 | -920 | 0 | 0.94% | 4.07 (0.18) | 37653 (41.53%) | 2.41% | 5.38% | 21.79% |
| 2024-05-08 | 135.5 (-9.97%) | 10864 | -865 | 1027 | 880 | 0 | 9.45% | 3.89 (-0.31) | 26605 (301.66%) | 1.7% | 3.38% | 20.15% |
| 2024-05-07 | 150.5 (-0.33%) | 11729 | 139 | 147 | -15 | 0 | 1.25% | 4.2 (0.05) | 6623 (-6.65%) | 0.42% | 2.32% | 19.21% |
| 2024-05-06 | 151.0 (0.67%) | 11590 | 36 | 162 | -14 | 0 | 1.4% | 4.15 (0.01) | 7096 (12.81%) | 0.45% | 2.29% | 19.79% |
| 2024-05-03 | 150.0 (-1.64%) | 11554 | -64 | 176 | -17 | 0 | 1.52% | 4.14 (-0.02) | 6290 (-0.89%) | 0.4% | 2.36% | 20.46% |
| 2024-05-02 | 152.5 (1.67%) | 11618 | 330 | 193 | 6 | 0 | 1.66% | 4.16 (0.11) | 6346 (-36.07%) | 0.41% | 2.28% | 31.7% |
| 2024-04-30 | 150.0 (4.17%) | 11288 | 479 | 187 | 24 | 0 | 1.66% | 4.05 (0.18) | 9927 (59.88%) | 0.63% | 2.42% | 32.52% |
| 2024-04-29 | 144.0 (1.05%) | 10809 | 36 | 163 | -5 | 0 | 1.51% | 3.87 (0.01) | 6209 (-24.62%) | 0.4% | 2.34% | 32.41% |
| 2024-04-26 | 142.5 (-2.06%) | 10773 | 25 | 168 | -11 | 0 | 1.56% | 3.86 (0.01) | 8237 (63.39%) | 0.53% | 2.65% | 32.58% |
| 2024-04-25 | 145.5 (-3.32%) | 10748 | 191 | 179 | -12 | 0 | 1.67% | 3.85 (0.07) | 5041 (-40.81%) | 0.32% | 3.68% | 32.71% |
| 2024-04-24 | 150.5 (2.38%) | 10557 | -201 | 191 | -33 | 0 | 1.81% | 3.78 (-0.08) | 8517 (-1.91%) | 0.54% | 4.4% | 33.09% |
| 2024-04-23 | 147.0 (1.38%) | 10758 | -500 | 224 | 4 | 0 | 2.08% | 3.86 (-0.18) | 8682 (-20.73%) | 0.55% | 4.82% | 32.57% |
| 2024-04-22 | 145.0 (-4.61%) | 11258 | -1462 | 220 | 14 | 0 | 1.95% | 4.04 (-0.52) | 10953 (-55.1%) | 0.7% | 5.18% | 32.65% |
| 2024-04-19 | 152.0 (-5.59%) | 12720 | -2980 | 206 | -98 | 0 | 1.62% | 4.56 (-1.07) | 24393 (49.97%) | 1.56% | 5.52% | 32.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 161.0 (-0.62%) | 15700 | 81 | 304 | 7 | 0 | 1.94% | 5.63 (0.03) | 16265 (7.5%) | 1.04% | 6.17% | 31.8% |
| 2024-04-17 | 162.0 (7.28%) | 15619 | 104 | 297 | 129 | 0 | 1.9% | 5.6 (-0.42) | 15130 (5.42%) | 0.97% | 9.73% | 32.08% |
| 2024-04-16 | 151.0 (-5.03%) | 15515 | -258 | 168 | -162 | 0 | 1.08% | 6.02 (-0.1) | 14352 (-11.35%) | 0.92% | 9.52% | 32.1% |
| 2024-04-15 | 159.0 (-3.93%) | 15773 | 363 | 330 | -424 | 341 | 2.09% | 6.12 (0.14) | 16189 (-53.36%) | 1.03% | 9.37% | 32.41% |
| 2024-04-12 | 165.5 (4.75%) | 15410 | 545 | 754 | 59 | 0 | 4.89% | 5.98 (0.2) | 34712 (-51.68%) | 2.22% | 9.34% | 32.14% |
| 2024-04-11 | 158.0 (6.04%) | 14865 | 689 | 695 | -659 | 0 | 4.68% | 5.78 (0.26) | 71845 (499.9%) | 4.59% | 8.25% | 30.03% |
| 2024-04-10 | 149.0 (9.96%) | 14176 | 1480 | 1354 | 89 | 0 | 9.55% | 5.52 (0.58) | 11976 (0.44%) | 0.77% | 6.59% | 23.98% |
| 2024-04-09 | 135.5 (-2.17%) | 12696 | 361 | 1265 | 941 | 0 | 9.96% | 4.94 (0.14) | 11923 (-24.11%) | 0.76% | 6.85% | 23.37% |
| 2024-04-08 | 138.5 (-1.42%) | 12335 | 286 | 324 | 97 | 30 | 2.63% | 4.8 (0.11) | 15710 (-10.76%) | 1.0% | 6.55% | 23.0% |
| 2024-04-03 | 140.5 (-1.06%) | 12049 | 744 | 227 | -60 | 0 | 1.88% | 4.69 (0.29) | 17605 (73.89%) | 1.12% | 5.79% | 22.2% |
| 2024-04-02 | 142.0 (0.35%) | 11305 | 554 | 287 | -85 | 0 | 2.54% | 4.4 (0.22) | 10124 (-31.1%) | 0.99% | 5.0% | 21.38% |
| 2024-04-01 | 141.5 (-4.07%) | 10751 | 557 | 372 | 312 | 0 | 3.46% | 4.18 (0.21) | 14694 (66.98%) | 1.44% | 4.89% | 21.7% |
| 2024-03-29 | 147.5 (-1.67%) | 10194 | 30 | 60 | 22 | 0 | 0.59% | 3.97 (0.02) | 8799 (10.73%) | 0.86% | 3.76% | 22.78% |
| 2024-03-28 | 150.0 (0.0%) | 10164 | -376 | 38 | 38 | 0 | 0.37% | 3.95 (-0.15) | 7947 (-16.56%) | 0.78% | 3.83% | 25.98% |
| 2024-03-27 | 150.0 (-3.85%) | 10540 | 148 | 0 | 0 | 0 | 0.0% | 4.1 (0.06) | 9523 (5.95%) | 0.93% | 3.97% | 26.13% |
| 2024-03-26 | 156.0 (-2.5%) | 10392 | -191 | 0 | 0 | 0 | 0.0% | 4.04 (-0.08) | 8989 (180.24%) | 0.88% | 4.72% | 26.44% |
| 2024-03-25 | 160.0 (0.63%) | 10583 | 208 | 0 | -34 | 34 | 0.0% | 4.12 (0.08) | 3207 (-66.19%) | 0.31% | 5.71% | 27.05% |
| 2024-03-22 | 159.0 (-1.55%) | 10375 | 2612 | 34 | -248 | 3 | 0.33% | 4.04 (1.02) | 9487 (0.92%) | 0.93% | 6.9% | 27.78% |
| 2024-03-21 | 161.5 (1.89%) | 7763 | -1207 | 282 | -204 | 3 | 3.63% | 3.02 (-0.47) | 9400 (-45.37%) | 0.92% | 7.69% | 28.16% |
| 2024-03-20 | 158.5 (-4.52%) | 8970 | -872 | 486 | -104 | 3 | 5.42% | 3.49 (-0.34) | 17209 (-9.94%) | 1.68% | 8.08% | 28.01% |
| 2024-03-19 | 166.0 (3.75%) | 9842 | -844 | 590 | 4 | 0 | 5.99% | 3.83 (-0.33) | 19108 (24.4%) | 1.87% | 7.69% | 27.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 160.0 (3.23%) | 10686 | 5 | 586 | -3 | 1 | 5.48% | 4.16 (0.0) | 15360 (-12.34%) | 1.5% | 6.79% | 26.89% |
| 2024-03-15 | 155.0 (7.27%) | 10681 | 525 | 589 | 52 | 0 | 5.51% | 4.16 (0.21) | 17523 (30.31%) | 1.71% | 5.85% | 27.32% |
| 2024-03-14 | 144.5 (-3.34%) | 10156 | 318 | 537 | -75 | 0 | 5.29% | 3.95 (0.12) | 13447 (2.03%) | 1.32% | 4.93% | 27.98% |
| 2024-03-13 | 149.5 (-3.86%) | 9838 | -1577 | 612 | -139 | 0 | 6.22% | 3.83 (-0.62) | 13180 (33.01%) | 1.29% | 4.36% | 28.78% |
| 2024-03-12 | 155.5 (-1.89%) | 11415 | -340 | 751 | -80 | 0 | 6.58% | 4.45 (-0.13) | 9908 (70.96%) | 0.97% | 3.97% | 32.8% |
| 2024-03-11 | 158.5 (-0.63%) | 11755 | -287 | 831 | -33 | 1 | 7.07% | 4.58 (-0.11) | 5795 (-28.61%) | 0.57% | 4.31% | 35.57% |
| 2024-03-08 | 159.5 (-3.63%) | 12042 | -240 | 864 | -71 | 0 | 7.17% | 4.69 (-0.09) | 8118 (7.38%) | 0.79% | 6.26% | 37.02% |
| 2024-03-07 | 165.5 (-3.78%) | 12282 | -802 | 935 | -54 | 1 | 7.61% | 4.78 (-0.32) | 7560 (-18.0%) | 0.74% | 9.52% | 38.92% |
| 2024-03-06 | 172.0 (1.47%) | 13084 | 159 | 989 | 29 | 0 | 7.56% | 5.1 (0.07) | 9220 (-30.84%) | 0.9% | 9.72% | 39.65% |
| 2024-03-05 | 169.5 (-1.45%) | 12925 | -76 | 960 | -110 | 0 | 7.43% | 5.03 (-0.03) | 13332 (-48.25%) | 1.3% | 10.05% | 40.15% |
| 2024-03-04 | 172.0 (5.52%) | 13001 | -1292 | 1070 | 148 | 0 | 8.23% | 5.06 (-0.51) | 25763 (-37.92%) | 2.52% | 10.24% | 39.93% |
| 2024-03-01 | 163.0 (-4.96%) | 14293 | 760 | 922 | -463 | 0 | 6.45% | 5.57 (0.3) | 41497 (334.79%) | 4.06% | 8.76% | 38.87% |
| 2024-02-29 | 171.5 (0.88%) | 13533 | -104 | 1385 | -19 | 1 | 10.23% | 5.27 (-0.04) | 9544 (-24.35%) | 0.93% | 6.01% | 37.13% |
| 2024-02-27 | 170.0 (-3.13%) | 13637 | -552 | 1404 | 18 | 0 | 10.3% | 5.31 (-0.22) | 12616 (-17.22%) | 1.23% | 5.85% | 39.77% |
| 2024-02-26 | 175.5 (3.54%) | 14189 | 18 | 1386 | 56 | 3 | 9.77% | 5.53 (0.01) | 15241 (42.67%) | 1.49% | 5.64% | 40.79% |
| 2024-02-23 | 169.5 (-2.31%) | 14171 | 249 | 1330 | 106 | 0 | 9.39% | 5.52 (0.1) | 10683 (-20.17%) | 1.04% | 5.56% | 43.16% |
| 2024-02-22 | 173.5 (4.2%) | 13922 | -71 | 1224 | 58 | 0 | 8.79% | 5.42 (-0.03) | 13382 (69.48%) | 1.31% | 6.44% | 47.05% |
| 2024-02-21 | 166.5 (1.22%) | 13993 | 223 | 1166 | -24 | 0 | 8.33% | 5.45 (0.09) | 7896 (-24.8%) | 0.77% | 7.51% | 48.16% |
| 2024-02-20 | 164.5 (0.61%) | 13770 | 201 | 1190 | -44 | 0 | 8.64% | 5.36 (0.08) | 10499 (-26.79%) | 1.03% | 8.86% | 48.62% |
| 2024-02-19 | 163.5 (0.31%) | 13569 | -85 | 1234 | 9 | 2 | 9.09% | 5.28 (-0.04) | 14341 (-27.47%) | 1.4% | 13.14% | 51.09% |
| 2024-02-16 | 163.0 (-5.51%) | 13654 | 63 | 1225 | -248 | 0 | 8.97% | 5.32 (0.03) | 19772 (-18.65%) | 1.93% | 15.47% | 52.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 172.5 (0.88%) | 13591 | -1350 | 1473 | -38 | 5 | 10.84% | 5.29 (-0.53) | 24305 (12.39%) | 2.38% | 15.55% | 52.12% |
| 2024-02-05 | 171.0 (-0.87%) | 14941 | 1718 | 1511 | -313 | 0 | 10.11% | 5.82 (-0.14) | 21624 (-60.16%) | 2.12% | 15.87% | 49.97% |
| 2024-02-02 | 172.5 (-0.29%) | 13223 | -633 | 1824 | -222 | 7 | 13.79% | 5.96 (-0.28) | 54275 (42.29%) | 5.31% | 15.23% | 48.15% |
| 2024-02-01 | 173.0 (9.49%) | 13856 | -807 | 2046 | 729 | 5 | 14.77% | 6.24 (-0.37) | 38144 (84.88%) | 3.73% | 11.32% | 43.2% |
| 2024-01-31 | 158.0 (-1.25%) | 14663 | 681 | 1317 | -129 | 1 | 8.98% | 6.61 (0.31) | 20631 (-25.12%) | 2.02% | 8.67% | 40.05% |
| 2024-01-30 | 160.0 (5.61%) | 13982 | 3753 | 1446 | 209 | 5 | 10.34% | 6.3 (1.69) | 27552 (82.91%) | 2.69% | 8.12% | 38.84% |
| 2024-01-29 | 151.5 (1.34%) | 10229 | 70 | 1237 | 36 | 0 | 12.09% | 4.61 (0.03) | 15063 (4.89%) | 1.47% | 7.73% | 36.58% |
| 2024-01-26 | 149.5 (-1.97%) | 10159 | -1259 | 1201 | -375 | 0 | 11.82% | 4.58 (-0.56) | 14361 (30.32%) | 1.4% | 9.83% | 35.59% |
| 2024-01-25 | 152.5 (0.0%) | 11418 | 893 | 1576 | -89 | 0 | 13.8% | 5.14 (0.4) | 11020 (-26.45%) | 1.08% | 10.69% | 34.67% |
| 2024-01-24 | 152.5 (-1.61%) | 10525 | 885 | 1665 | -355 | 3 | 15.82% | 4.74 (0.4) | 14984 (-36.62%) | 1.47% | 13.47% | 33.98% |
| 2024-01-23 | 155.0 (-0.64%) | 9640 | -779 | 2020 | -88 | 0 | 20.95% | 4.34 (-0.35) | 23643 (-35.26%) | 2.31% | 16.93% | 32.78% |
| 2024-01-22 | 156.0 (9.86%) | 10419 | 106 | 2108 | 967 | 0 | 20.23% | 4.69 (0.04) | 36520 (58.19%) | 3.57% | 17.05% | 31.06% |
| 2024-01-19 | 142.0 (-2.74%) | 10313 | 1435 | 1141 | -276 | 2 | 11.06% | 4.65 (0.65) | 23086 (-41.46%) | 2.26% | 14.71% | 28.1% |
| 2024-01-18 | 146.0 (-0.68%) | 8878 | -2385 | 1417 | 39 | 13 | 15.96% | 4.0 (-1.07) | 39435 (-21.83%) | 3.86% | 15.95% | 26.5% |
| 2024-01-17 | 147.0 (9.29%) | 11263 | 1772 | 1378 | 564 | 6 | 12.23% | 5.07 (0.79) | 50446 (103.42%) | 4.93% | 14.93% | 23.42% |
| 2024-01-16 | 134.5 (5.91%) | 9491 | 37 | 814 | 209 | 29 | 8.58% | 4.28 (0.02) | 24799 (96.93%) | 2.43% | 11.52% | 19.19% |
| 2024-01-15 | 127.0 (-0.39%) | 9454 | 1036 | 605 | -127 | 68 | 6.4% | 4.26 (0.47) | 12593 (-64.79%) | 1.23% | 9.32% | 17.37% |
| 2024-01-12 | 127.5 (0.79%) | 8418 | 1270 | 732 | -2044 | 1267 | 8.7% | 3.79 (0.99) | 35761 (23.24%) | 3.5% | 8.38% | 17.14% |
| 2024-01-11 | 126.5 (6.3%) | 7148 | 965 | 2776 | 317 | 0 | 38.84% | 2.8 (0.01) | 29017 (85.7%) | 2.84% | 5.24% | 14.21% |
| 2024-01-10 | 119.0 (3.93%) | 6183 | 650 | 2459 | 124 | 30 | 39.77% | 2.79 (0.3) | 15626 (568.41%) | 1.53% | 2.99% | 11.9% |
| 2024-01-09 | 114.5 (0.88%) | 5533 | -158 | 2335 | 69 | 0 | 42.2% | 2.49 (-0.07) | 2337 (-20.43%) | 0.23% | 2.27% | 10.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 113.5 (-2.99%) | 5691 | 62 | 2266 | -49 | 0 | 39.82% | 2.56 (0.02) | 2938 (-20.12%) | 0.29% | 2.48% | 11.15% |
| 2024-01-05 | 117.0 (2.18%) | 5629 | -585 | 2315 | 250 | 0 | 41.13% | 2.54 (-0.26) | 3678 (-38.24%) | 0.36% | 2.67% | 11.25% |
| 2024-01-04 | 114.5 (-2.55%) | 6214 | 374 | 2065 | 405 | 1 | 33.23% | 2.8 (0.17) | 5955 (-28.13%) | 0.58% | 2.79% | 11.35% |
| 2024-01-03 | 117.5 (5.38%) | 5840 | -252 | 1660 | 241 | 0 | 28.42% | 2.63 (-0.11) | 8286 (85.86%) | 0.81% | 2.6% | 11.23% |
| 2024-01-02 | 111.5 (-0.89%) | 6092 | 224 | 1419 | 55 | 0 | 23.29% | 2.74 (0.1) | 4458 (-9.42%) | 0.44% | 2.06% | 10.73% |
| 2023-12-29 | 112.5 (-0.88%) | 5868 | 195 | 1364 | 26 | 0 | 23.24% | 2.64 (0.08) | 4922 (-0.15%) | 0.48% | 2.21% | 10.68% |
| 2023-12-28 | 113.5 (-4.62%) | 5673 | 154 | 1338 | 1 | 0 | 23.59% | 2.56 (0.07) | 4929 (22.64%) | 0.48% | 2.34% | 10.51% |
| 2023-12-27 | 119.0 (0.85%) | 5519 | 75 | 1337 | 33 | 0 | 24.23% | 2.49 (0.04) | 4019 (49.27%) | 0.39% | 2.52% | 10.59% |
| 2023-12-26 | 118.0 (0.85%) | 5444 | 159 | 1304 | 44 | 0 | 23.95% | 2.45 (0.07) | 2692 (-55.29%) | 0.26% | 2.9% | 11.36% |
| 2023-12-25 | 117.0 (0.86%) | 5285 | 71 | 1260 | 168 | 0 | 23.84% | 2.38 (0.03) | 6023 (-4.35%) | 0.59% | 3.35% | 11.54% |
| 2023-12-22 | 116.0 (2.2%) | 5214 | 438 | 1092 | 93 | 0 | 20.94% | 2.35 (0.2) | 6297 (-5.89%) | 0.62% | 3.36% | 11.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 105.0 (-0.47%) | 6789 | -35 | 16 | -59 | 0.24% | 2.43 (-0.01) | 10891 (-17.94%) |
| 2024-12-13 | 105.5 (-5.8%) | 6824 | -211 | 75 | 6 | 1.1% | 2.44 (-0.08) | 13272 (35.18%) |
| 2024-12-06 | 112.0 (1.82%) | 7035 | -92 | 69 | 12 | 0.98% | 2.52 (-0.03) | 9818 (-36.05%) |
| 2024-11-29 | 110.0 (-3.93%) | 7127 | -47 | 57 | -14 | 0.8% | 2.55 (-0.02) | 15352 (-74.55%) |
| 2024-11-22 | 114.5 (4.57%) | 7174 | -201 | 71 | 3 | 0.99% | 2.57 (-0.07) | 60323 (150.61%) |
| 2024-11-15 | 109.5 (-4.37%) | 7375 | 99 | 68 | 16 | 0.92% | 2.64 (0.03) | 24071 (-20.35%) |
| 2024-11-08 | 114.5 (2.69%) | 7276 | -225 | 52 | 12 | 0.71% | 2.61 (-0.08) | 30221 (235.33%) |
| 2024-11-01 | 111.5 (-1.76%) | 7501 | -114 | 40 | -9 | 0.53% | 2.69 (-0.04) | 9012 (-36.91%) |
| 2024-10-25 | 113.5 (0.89%) | 7615 | -151 | 49 | -12 | 0.64% | 2.73 (-0.05) | 14286 (-54.39%) |
| 2024-10-18 | 112.5 (-1.32%) | 7766 | -950 | 61 | -22 | 0.79% | 2.78 (-0.34) | 31321 (18.77%) |
| 2024-10-11 | 114.0 (8.57%) | 8716 | 1562 | 83 | 54 | 0.95% | 3.12 (0.56) | 26371 (293.61%) |
| 2024-10-04 | 105.0 (-2.33%) | 7154 | 105 | 29 | -8 | 0.41% | 2.56 (0.03) | 6699 (-68.8%) |
| 2024-09-27 | 107.5 (1.9%) | 7049 | 340 | 37 | -8 | 0.52% | 2.53 (0.13) | 21477 (107.5%) |
| 2024-09-20 | 105.5 (-2.31%) | 6709 | 162 | 45 | 23 | 0.67% | 2.4 (0.05) | 10350 (-3.25%) |
| 2024-09-13 | 108.0 (2.37%) | 6547 | -187 | 22 | -9 | 0.34% | 2.35 (-0.06) | 10697 (-29.23%) |
| 2024-09-06 | 105.5 (-10.59%) | 6734 | -1321 | 31 | -8 | 0.46% | 2.41 (-0.48) | 15116 (-49.82%) |
| 2024-08-30 | 118.0 (7.27%) | 8055 | 985 | 39 | 14 | 0.48% | 2.89 (0.36) | 30125 (92.31%) |
| 2024-08-23 | 110.0 (-1.35%) | 7070 | -744 | 25 | 24 | 0.35% | 2.53 (-0.27) | 15664 (-32.75%) |
| 2024-08-16 | 111.5 (7.73%) | 7814 | -1002 | 1 | -159 | 0.01% | 2.8 (-0.36) | 23292 (-41.54%) |
| 2024-08-09 | 103.5 (3.5%) | 8816 | -1530 | 160 | 97 | 1.81% | 3.16 (-0.55) | 39845 (74.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 100.0 (-6.98%) | 10346 | -532 | 63 | -169 | 0.61% | 3.71 (-0.19) | 22801 (63.9%) |
| 2024-07-26 | 107.5 (-6.93%) | 10878 | -115 | 232 | 184 | 2.13% | 3.9 (-0.04) | 13912 (-3.02%) |
| 2024-07-19 | 115.5 (-4.55%) | 10993 | -349 | 48 | -13 | 0.44% | 3.94 (-0.12) | 14345 (-7.08%) |
| 2024-07-12 | 121.0 (1.26%) | 11342 | -159 | 61 | 2 | 0.54% | 4.06 (-0.06) | 15438 (-30.94%) |
| 2024-07-05 | 119.5 (-3.63%) | 11501 | -334 | 59 | -11 | 0.51% | 4.12 (-0.12) | 22353 (-68.73%) |
| 2024-06-28 | 124.0 (5.53%) | 11835 | 187 | 70 | 14 | 0.59% | 4.24 (0.06) | 71492 (138.61%) |
| 2024-06-21 | 117.5 (2.62%) | 11648 | 633 | 56 | -2 | 0.48% | 4.18 (0.23) | 29962 (57.39%) |
| 2024-06-14 | 114.5 (-0.43%) | 11015 | -178 | 58 | -2 | 0.53% | 3.95 (-0.06) | 19036 (-19.2%) |
| 2024-06-07 | 115.0 (-0.43%) | 11193 | 230 | 60 | -4 | 0.54% | 4.01 (0.08) | 23561 (-25.34%) |
| 2024-05-31 | 115.5 (-2.12%) | 10963 | 137 | 64 | -18 | 0.58% | 3.93 (0.05) | 31559 (-0.34%) |
| 2024-05-24 | 118.0 (-3.67%) | 10826 | -238 | 82 | -14 | 0.76% | 3.88 (-0.09) | 31667 (-25.31%) |
| 2024-05-17 | 122.5 (0.82%) | 11064 | -691 | 96 | -59 | 0.87% | 3.97 (-0.24) | 42398 (-58.48%) |
| 2024-05-10 | 121.5 (-19.0%) | 11755 | 201 | 155 | -21 | 1.32% | 4.21 (0.07) | 102112 (254.88%) |
| 2024-05-03 | 150.0 (5.26%) | 11554 | 781 | 176 | 8 | 1.52% | 4.14 (0.28) | 28773 (-30.55%) |
| 2024-04-26 | 142.5 (-6.25%) | 10773 | -1947 | 168 | -38 | 1.56% | 3.86 (-0.7) | 41432 (-52.01%) |
| 2024-04-19 | 152.0 (-8.16%) | 12720 | -2690 | 206 | -548 | 1.62% | 4.56 (-1.42) | 86331 (-40.94%) |
| 2024-04-12 | 165.5 (17.79%) | 15410 | 3361 | 754 | 527 | 4.89% | 5.98 (1.29) | 146168 (244.54%) |
| 2024-04-03 | 140.5 (-4.75%) | 12049 | 1855 | 227 | 167 | 1.88% | 4.69 (0.72) | 42424 (10.28%) |
| 2024-03-29 | 147.5 (-7.23%) | 10194 | -181 | 60 | 26 | 0.59% | 3.97 (-0.07) | 38468 (-45.49%) |
| 2024-03-22 | 159.0 (2.58%) | 10375 | -306 | 34 | -555 | 0.33% | 4.04 (-0.12) | 70567 (17.9%) |
| 2024-03-15 | 155.0 (-2.82%) | 10681 | -1361 | 589 | -275 | 5.51% | 4.16 (-0.53) | 59855 (-6.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 159.5 (-2.15%) | 12042 | -2251 | 864 | -58 | 7.17% | 4.69 (-0.88) | 63996 (-18.89%) |
| 2024-03-01 | 163.0 (-3.83%) | 14293 | 122 | 922 | -408 | 6.45% | 5.57 (0.05) | 78900 (38.9%) |
| 2024-02-23 | 169.5 (3.99%) | 14171 | 517 | 1330 | 105 | 9.39% | 5.52 (0.2) | 56802 (28.87%) |
| 2024-02-16 | 163.0 (-4.68%) | 13654 | -1287 | 1225 | -286 | 8.97% | 5.32 (-0.5) | 44078 (103.83%) |
| 2024-02-05 | 171.0 (-0.87%) | 14941 | 1718 | 1511 | -313 | 10.11% | 5.82 (-0.14) | 21624 (-86.11%) |
| 2024-02-02 | 172.5 (15.38%) | 13223 | 3064 | 1824 | 623 | 13.79% | 5.96 (1.38) | 155668 (54.85%) |
| 2024-01-26 | 149.5 (5.28%) | 10159 | -154 | 1201 | 60 | 11.82% | 4.58 (-0.07) | 100530 (-33.14%) |
| 2024-01-19 | 142.0 (11.37%) | 10313 | 1895 | 1141 | 409 | 11.06% | 4.65 (0.86) | 150361 (75.49%) |
| 2024-01-12 | 127.5 (8.97%) | 8418 | 2789 | 732 | -1583 | 8.7% | 3.79 (1.25) | 85681 (282.87%) |
| 2024-01-05 | 117.0 (4.0%) | 5629 | -239 | 2315 | 951 | 41.13% | 2.54 (-0.1) | 22378 (-0.93%) |
| 2023-12-29 | 112.5 (-3.02%) | 5868 | 654 | 1364 | 272 | 23.24% | 2.64 (0.29) | 22587 (-34.2%) |
| 2023-12-22 | 116.0 (3.57%) | 5214 | -7 | 1092 | 263 | 20.94% | 2.35 (0.0) | 34328 (8.16%) |
| 2023-12-15 | 112.0 (-1.75%) | 5221 | -149 | 829 | -295 | 15.88% | 2.35 (-0.07) | 31738 (54.88%) |
| 2023-12-08 | 114.0 (-3.39%) | 5370 | -113 | 1124 | 59 | 20.93% | 2.42 (-0.05) | 20491 (-36.39%) |
| 2023-12-01 | 118.0 (4.89%) | 5483 | 510 | 1065 | 463 | 19.42% | 2.47 (0.23) | 32213 (25.72%) |
| 2023-11-24 | 112.5 (-1.32%) | 4973 | 213 | 602 | 602 | 12.11% | 2.24 (0.1) | 25623 (-79.87%) |
| 2023-11-17 | 114.0 (-17.69%) | 4760 | 1581 | 0 | -926 | 0.0% | 2.14 (0.71) | 127285 (20.07%) |
| 2023-11-10 | 138.5 (10.8%) | 3179 | 386 | 926 | -15 | 29.13% | 1.43 (0.17) | 106010 (89.87%) |
| 2023-11-03 | 125.0 (12.11%) | 2793 | -905 | 941 | 114 | 33.69% | 1.26 (-0.41) | 55834 (145.65%) |
| 2023-10-27 | 111.5 (-3.04%) | 3698 | -808 | 827 | -173 | 22.36% | 1.67 (-0.36) | 22729 (-45.58%) |
| 2023-10-20 | 115.0 (-0.43%) | 4506 | -697 | 1000 | -27 | 22.19% | 2.03 (-0.32) | 41765 (18.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 115.5 (-0.86%) | 5203 | -1187 | 1027 | -153 | 19.74% | 2.35 (-0.53) | 35275 (-69.97%) |
| 2023-10-06 | 116.5 (4.48%) | 6390 | -1840 | 1180 | -148 | 18.47% | 2.88 (-0.83) | 117460 (-10.07%) |
| 2023-09-28 | 111.5 (16.15%) | 8230 | 724 | 1328 | 830 | 16.14% | 3.71 (0.33) | 130616 (-19.93%) |
| 2023-09-22 | 96.0 (19.11%) | 7506 | 5578 | 498 | 344 | 6.63% | 3.38 (2.51) | 163128 (2165.62%) |
| 2023-09-15 | 80.6 (8.92%) | 1928 | 67 | 154 | 145 | 7.99% | 0.87 (0.03) | 7200 (-14.65%) |
| 2023-09-08 | 74.0 (6.32%) | 1861 | 139 | 9 | 8 | 0.48% | 0.84 (0.06) | 8436 (119.11%) |
| 2023-09-01 | 69.6 (2.35%) | 1722 | -52 | 1 | -4 | 0.06% | 0.78 (-0.02) | 3850 (-40.34%) |
| 2023-08-25 | 68.0 (4.45%) | 1774 | -290 | 5 | 4 | 0.28% | 0.8 (-0.13) | 6453 (-64.62%) |
| 2023-08-18 | 65.1 (-10.82%) | 2064 | -472 | 1 | -4 | 0.05% | 0.93 (-0.21) | 18242 (8.55%) |
| 2023-08-11 | 73.0 (7.2%) | 2536 | -28 | 5 | -3 | 0.2% | 1.14 (-0.02) | 16804 (258.07%) |
| 2023-08-04 | 68.1 (-1.16%) | 2564 | 37 | 8 | -35 | 0.31% | 1.16 (0.02) | 4693 (-39.15%) |
| 2023-07-28 | 68.9 (0.44%) | 2527 | 56 | 43 | 0 | 1.7% | 1.14 (0.03) | 7713 (36.74%) |
| 2023-07-21 | 68.6 (-1.86%) | 2471 | -124 | 43 | 0 | 1.74% | 1.11 (-0.06) | 5640 (-4.03%) |
| 2023-07-14 | 69.9 (1.01%) | 2595 | 303 | 43 | 15 | 1.66% | 1.17 (0.14) | 5877 (-28.32%) |
| 2023-07-07 | 69.2 (1.76%) | 2292 | 166 | 28 | -2 | 1.22% | 1.03 (0.07) | 8199 (80.9%) |
| 2023-06-30 | 68.0 (0.0%) | 2126 | 126 | 30 | 3 | 1.41% | 0.96 (0.06) | 4532 (32.81%) |
| 2023-06-21 | 68.0 (1.49%) | 2000 | 115 | 27 | 0 | 1.35% | 0.9 (0.05) | 3412 (-27.19%) |
| 2023-06-16 | 67.0 (-0.74%) | 1885 | -166 | 27 | 0 | 1.43% | 0.85 (-0.08) | 4687 (-7.32%) |
| 2023-06-09 | 67.5 (1.81%) | 2051 | 66 | 27 | -1 | 1.32% | 0.93 (0.03) | 5057 (11.96%) |
| 2023-06-02 | 66.3 (-0.45%) | 1985 | -19 | 28 | -1 | 1.41% | 0.9 (0.0) | 4517 (32.32%) |
| 2023-05-26 | 66.6 (0.76%) | 2004 | 100 | 29 | 0 | 1.45% | 0.9 (0.04) | 3413 (-4.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 66.1 (2.48%) | 1904 | 10 | 29 | -1 | 1.52% | 0.86 (0.01) | 3579 (-0.71%) |
| 2023-05-12 | 64.5 (-1.38%) | 1894 | -24 | 30 | -10 | 1.58% | 0.85 (-0.02) | 3605 (19.05%) |
| 2023-05-05 | 65.4 (-1.51%) | 1918 | -58 | 40 | 8 | 2.09% | 0.87 (-0.02) | 3028 (-12.9%) |
| 2023-04-28 | 66.4 (0.3%) | 1976 | -48 | 32 | 8 | 1.62% | 0.89 (-0.02) | 3477 (-17.58%) |
| 2023-04-21 | 66.2 (-1.78%) | 2024 | -118 | 24 | 20 | 1.19% | 0.91 (-0.06) | 4218 (59.8%) |
| 2023-04-14 | 67.4 (-0.15%) | 2142 | -131 | 4 | 1 | 0.19% | 0.97 (-0.06) | 2640 (116.75%) |
| 2023-04-07 | 67.5 (-0.15%) | 2273 | 3 | 3 | 3 | 0.13% | 1.03 (0.0) | 1217 (-71.25%) |
| 2023-03-31 | 67.6 (1.96%) | 2270 | -66 | 0 | 0 | 0.0% | 1.03 (-0.03) | 4236 (16.21%) |
| 2023-03-24 | 66.3 (-0.15%) | 2336 | -90 | 0 | -45 | 0.0% | 1.06 (-0.04) | 3646 (-15.83%) |
| 2023-03-17 | 66.4 (-0.45%) | 2426 | -102 | 45 | 3 | 1.85% | 1.1 (-0.04) | 4331 (-23.03%) |
| 2023-03-10 | 66.7 (1.99%) | 2528 | -79 | 42 | -8 | 1.66% | 1.14 (-0.04) | 5627 (11.61%) |
| 2023-03-03 | 65.4 (0.62%) | 2607 | -154 | 50 | -35 | 1.92% | 1.18 (-0.07) | 5042 (-47.7%) |
| 2023-02-24 | 65.0 (-2.11%) | 2761 | 124 | 85 | -20 | 3.08% | 1.25 (0.06) | 9641 (113.65%) |
| 2023-02-17 | 66.4 (0.91%) | 2637 | -194 | 105 | -23 | 3.98% | 1.19 (-0.09) | 4512 (-16.36%) |
| 2023-02-10 | 65.8 (-1.64%) | 2831 | 284 | 128 | -20 | 4.52% | 1.28 (0.13) | 5395 (-42.89%) |
| 2023-02-03 | 66.9 (5.52%) | 2547 | -344 | 148 | -12 | 5.81% | 1.15 (-0.16) | 9447 (647.84%) |
| 2023-01-17 | 63.4 (0.16%) | 2891 | 11 | 160 | 34 | 5.53% | 1.31 (0.01) | 1263 (-71.71%) |
| 2023-01-13 | 63.3 (3.6%) | 2880 | -335 | 126 | -5 | 4.38% | 1.3 (-0.16) | 4466 (188.3%) |
| 2023-01-06 | 61.1 (0.0%) | 3215 | 28 | 131 | 1 | 4.07% | 1.46 (0.02) | 1549 (-55.02%) |
| 2022-12-30 | 61.1 (-2.55%) | 3187 | -16 | 130 | -50 | 4.08% | 1.44 (-0.01) | 3444 (-84.86%) |
| 2022-12-23 | 62.7 (-0.32%) | 3203 | 101 | 180 | -18 | 5.62% | 1.45 (0.05) | 22749 (139.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 62.9 (-0.79%) | 3102 | -110 | 198 | 7 | 6.38% | 1.4 (-0.05) | 9479 (27.24%) |
| 2022-12-09 | 63.4 (-0.16%) | 3212 | -284 | 191 | 9 | 5.95% | 1.45 (-0.13) | 7450 (0.43%) |
| 2022-12-02 | 63.5 (3.93%) | 3496 | 59 | 182 | 20 | 5.21% | 1.58 (0.02) | 7418 (35.82%) |
| 2022-11-25 | 61.1 (0.83%) | 3437 | -12 | 162 | 18 | 4.71% | 1.56 (0.0) | 5461 (-30.88%) |
| 2022-11-18 | 60.6 (0.83%) | 3449 | -133 | 144 | 10 | 4.18% | 1.56 (-0.06) | 7902 (-2.12%) |
| 2022-11-11 | 60.1 (4.34%) | 3582 | 1 | 134 | -31 | 3.74% | 1.62 (0.0) | 8074 (-31.09%) |
| 2022-11-04 | 57.6 (-6.19%) | 3581 | 45 | 165 | 4 | 4.61% | 1.62 (0.02) | 11716 (162.75%) |
| 2022-10-28 | 61.4 (-1.44%) | 3536 | 103 | 161 | 11 | 4.55% | 1.6 (0.05) | 4458 (-62.59%) |
| 2022-10-21 | 62.3 (1.47%) | 3433 | -28 | 150 | 19 | 4.37% | 1.55 (-0.02) | 11920 (13.34%) |
| 2022-10-14 | 61.4 (-0.49%) | 3461 | 383 | 131 | -36 | 3.79% | 1.57 (0.18) | 10517 (32.72%) |
| 2022-10-07 | 61.7 (4.93%) | 3078 | -398 | 167 | 27 | 5.43% | 1.39 (-0.18) | 7924 (-12.48%) |
| 2022-09-30 | 58.8 (-3.29%) | 3476 | -98 | 140 | -78 | 4.03% | 1.57 (-0.05) | 9055 (-56.41%) |
| 2022-09-23 | 60.8 (-1.78%) | 3574 | -129 | 218 | 25 | 6.1% | 1.62 (-0.06) | 20772 (84.38%) |
| 2022-09-16 | 61.9 (-0.16%) | 3703 | 97 | 193 | 9 | 5.21% | 1.68 (0.05) | 11266 (38.05%) |
| 2022-09-08 | 62.0 (-4.02%) | 3606 | 133 | 184 | -201 | 5.1% | 1.63 (0.06) | 8160 (5.82%) |
| 2022-09-02 | 64.6 (-2.12%) | 3473 | -77 | 385 | -17 | 11.09% | 1.57 (-0.04) | 7711 (0.65%) |
| 2022-08-26 | 66.0 (2.48%) | 3550 | -246 | 402 | 21 | 11.32% | 1.61 (-0.11) | 7661 (-16.61%) |
| 2022-08-19 | 64.4 (-1.08%) | 3796 | -126 | 381 | -49 | 10.04% | 1.72 (-0.06) | 9188 (-40.09%) |
| 2022-08-12 | 65.1 (-6.06%) | 3922 | 1005 | 430 | -54 | 10.96% | 1.78 (0.46) | 15336 (98.51%) |
| 2022-08-05 | 69.3 (0.14%) | 2917 | 138 | 484 | 119 | 16.59% | 1.32 (0.06) | 7726 (-14.16%) |
| 2022-07-29 | 69.2 (3.44%) | 2779 | -123 | 365 | 56 | 13.13% | 1.26 (-0.05) | 9000 (0.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 66.9 (4.37%) | 2902 | -235 | 309 | 55 | 10.65% | 1.31 (-0.11) | 8972 (-5.83%) |
| 2022-07-15 | 64.1 (1.91%) | 3137 | 200 | 254 | 34 | 8.1% | 1.42 (0.09) | 9527 (-40.23%) |
| 2022-07-08 | 62.9 (-1.26%) | 2937 | -110 | 220 | -127 | 7.49% | 1.33 (-0.05) | 15940 (7.27%) |
| 2022-07-01 | 63.7 (-5.91%) | 3047 | -387 | 347 | -76 | 11.39% | 1.38 (-0.17) | 14860 (-78.34%) |
| 2022-06-24 | 67.7 (-12.42%) | 3434 | -772 | 423 | 423 | 12.32% | 1.55 (-0.35) | 68611 (32.16%) |
| 2022-06-17 | 77.3 (-1.78%) | 4206 | -539 | 0 | -66 | 0.0% | 1.9 (-0.25) | 51917 (71.14%) |
| 2022-06-10 | 78.7 (1.42%) | 4745 | 911 | 66 | -298 | 1.39% | 2.15 (0.41) | 30335 (65.54%) |
| 2022-06-02 | 77.6 (3.19%) | 3834 | 43 | 364 | 265 | 9.49% | 1.74 (0.02) | 18324 (-18.24%) |
| 2022-05-27 | 75.2 (2.17%) | 3791 | -815 | 99 | 64 | 2.61% | 1.72 (-0.36) | 22412 (-27.43%) |
| 2022-05-20 | 73.6 (7.29%) | 4606 | -856 | 35 | -551 | 0.76% | 2.08 (-0.39) | 30882 (34.43%) |
| 2022-05-13 | 68.6 (1.18%) | 5462 | -791 | 586 | -148 | 10.73% | 2.47 (-0.36) | 22972 (-39.76%) |
| 2022-05-06 | 67.8 (-5.57%) | 6253 | 998 | 734 | -1638 | 11.74% | 2.83 (0.45) | 38134 (49.15%) |
| 2022-04-29 | 71.8 (-0.55%) | 5255 | -996 | 2372 | 381 | 45.14% | 2.38 (-0.72) | 25568 (-21.49%) |
| 2022-04-22 | 72.2 (-9.3%) | 6251 | 345 | 1991 | 1691 | 31.85% | 3.1 (0.17) | 32567 (230.0%) |
| 2022-04-15 | 79.6 (3.11%) | 5906 | -535 | 300 | 51 | 5.08% | 2.93 (-0.27) | 9868 (82.5%) |
| 2022-04-08 | 77.2 (-2.65%) | 6441 | 41 | 249 | -2 | 3.87% | 3.2 (0.02) | 5407 (-59.47%) |
| 2022-04-01 | 79.3 (-4.69%) | 6400 | -606 | 251 | 61 | 3.92% | 3.18 (-0.3) | 13341 (69.92%) |
| 2022-03-25 | 83.2 (-4.26%) | 7006 | 391 | 190 | 180 | 2.71% | 3.48 (0.2) | 7852 (-22.72%) |
| 2022-03-18 | 86.9 (3.33%) | 6615 | -66 | 10 | -108 | 0.15% | 3.28 (-0.04) | 10160 (-18.06%) |
| 2022-03-11 | 84.1 (0.96%) | 6681 | -302 | 118 | -135 | 1.77% | 3.32 (-0.15) | 12399 (2.9%) |
| 2022-03-04 | 83.3 (0.36%) | 6983 | -301 | 253 | -159 | 3.62% | 3.47 (-0.15) | 12050 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 83.0 (-3.04%) | 7284 | 483 | 412 | -14 | 5.66% | 3.62 (0.24) | 23096 (-68.89%) |
| 2022-02-18 | 85.6 (-5.41%) | 6801 | 1271 | 426 | 117 | 6.26% | 3.38 (0.62) | 74240 (235.77%) |
| 2022-02-11 | 90.5 (6.47%) | 5530 | 252 | 309 | -77 | 5.59% | 2.76 (0.13) | 22110 (-11.64%) |
| 2022-01-26 | 85.0 (-4.71%) | 5278 | -134 | 386 | -162 | 7.31% | 2.63 (-0.07) | 25023 (-35.3%) |
| 2022-01-21 | 89.2 (4.69%) | 5412 | 53 | 548 | 73 | 10.13% | 2.7 (0.03) | 38677 (-20.65%) |
| 2022-01-14 | 85.2 (10.79%) | 5359 | -257 | 475 | -76 | 8.86% | 2.67 (-0.14) | 48741 (105.7%) |
| 2022-01-07 | 76.9 (4.63%) | 5616 | -920 | 551 | -2214 | 9.81% | 2.81 (-0.46) | 23695 (-16.79%) |
| 2021-12-30 | 73.5 (13.43%) | 6536 | 852 | 2765 | 2061 | 42.3% | 3.27 (0.43) | 28475 (215.87%) |
| 2021-12-24 | 64.8 (-0.46%) | 5684 | -297 | 704 | 247 | 12.39% | 2.84 (-0.15) | 9014 (-16.68%) |
| 2021-12-17 | 65.1 (-0.31%) | 5981 | 199 | 457 | 449 | 7.64% | 2.99 (0.09) | 10819 (46.75%) |
| 2021-12-10 | 65.3 (-0.15%) | 5782 | -360 | 8 | -3 | 0.14% | 2.9 (-0.18) | 7372 (-15.59%) |
| 2021-12-03 | 65.4 (3.32%) | 6142 | 1158 | 11 | 0 | 0.18% | 3.08 (0.59) | 8733 (79.8%) |
| 2021-11-26 | 63.3 (-2.47%) | 4984 | -811 | 11 | 0 | 0.22% | 2.49 (-0.4) | 4857 (-39.62%) |
| 2021-11-19 | 64.9 (8.89%) | 5795 | 5795 | 11 | 11 | 0.19% | 2.89 (0) | 8045 (-22.14%) |
| 2021-11-13 | 59.6 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10333 (-19.38%) |
| 2021-11-06 | 61.6 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12816 (124.9%) |
| 2021-10-30 | 60.6 (-2.26%) | 0 | -5162 | 0 | -217 | 0 | N/A (0) | 5698 (-39.01%) |
| 2021-10-22 | 62.0 (2.31%) | 5162 | 655 | 217 | 208 | 4.2% | 2.58 (0.33) | 9344 (85.65%) |
| 2021-10-15 | 60.6 (1.85%) | 4507 | -310 | 9 | 2 | 0.2% | 2.25 (-0.17) | 5033 (-23.69%) |
| 2021-10-08 | 59.5 (0.85%) | 4817 | -266 | 7 | -13 | 0.15% | 2.42 (-0.14) | 6595 (11.8%) |
| 2021-10-01 | 59.0 (-5.9%) | 5083 | 67 | 20 | -29 | 0.39% | 2.56 (0.04) | 5899 (15.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 62.7 (-2.49%) | 5016 | 697 | 49 | -10 | 0.98% | 2.52 (0.35) | 5129 (-43.01%) |
| 2021-09-17 | 64.3 (0.78%) | 4319 | 60 | 59 | -116 | 1.37% | 2.17 (0.04) | 9000 (-34.34%) |
| 2021-09-10 | 63.8 (4.59%) | 4259 | -162 | 175 | -51 | 4.11% | 2.13 (-0.1) | 13707 (31.91%) |
| 2021-09-03 | 61.0 (3.04%) | 4421 | 499 | 226 | 167 | 5.11% | 2.23 (0.25) | 10392 (18.54%) |
| 2021-08-27 | 59.2 (2.96%) | 3922 | 209 | 59 | -107 | 1.5% | 1.98 (0.11) | 8766 (-41.81%) |
| 2021-08-20 | 57.5 (-7.41%) | 3713 | -105 | 166 | -1055 | 4.47% | 1.87 (-0.06) | 15064 (-42.97%) |
| 2021-08-13 | 62.1 (0.81%) | 3818 | 1232 | 1221 | 1132 | 31.98% | 1.93 (0.62) | 26414 (195.11%) |
| 2021-08-06 | 61.6 (-0.81%) | 2586 | 853 | 89 | 89 | 3.44% | 1.31 (0.43) | 8950 (-43.28%) |
| 2021-07-30 | 62.1 (0.32%) | 1733 | -69 | 0 | -17 | 0.0% | 0.88 (-0.03) | 15781 (75.51%) |
| 2021-07-23 | 61.9 (-0.16%) | 1802 | -243 | 17 | -4 | 0.94% | 0.91 (-0.12) | 8991 (-12.52%) |
| 2021-07-16 | 62.0 (4.91%) | 2045 | -850 | 21 | -1460 | 1.03% | 1.03 (-0.43) | 10278 (-59.79%) |
| 2021-07-09 | 59.1 (7.85%) | 2895 | 111 | 1481 | 1410 | 51.16% | 1.46 (0.05) | 25563 (336.09%) |
| 2021-07-02 | 54.8 (1.67%) | 2784 | -748 | 71 | -14 | 2.55% | 1.41 (-0.38) | 5861 (4.3%) |
| 2021-06-25 | 53.9 (-1.1%) | 3532 | -44 | 85 | 72 | 2.41% | 1.79 (-0.02) | 5620 (18.87%) |
