- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 111.5 (0.9%) | 2599 | -20 | 15 | -1 | 0 | 0.58% | 3.27 (-0.02) | 1738 (-9.67%) | 0.51% | 2.44% | 16.44% |
| 2024-11-19 | 110.5 (1.84%) | 2619 | -22 | 16 | -158 | 158 | 0.61% | 3.29 (-0.03) | 1924 (26.89%) | 0.56% | 2.2% | 16.96% |
| 2024-11-18 | 108.5 (-0.91%) | 2641 | -9 | 174 | 2 | 0 | 6.59% | 3.32 (-0.01) | 1516 (8.54%) | 0.44% | 2.1% | 16.94% |
| 2024-11-15 | 109.5 (-1.79%) | 2650 | -222 | 172 | 155 | 0 | 6.49% | 3.33 (-0.28) | 1397 (-21.57%) | 0.41% | 1.96% | 17.23% |
| 2024-11-14 | 111.5 (-1.33%) | 2872 | -29 | 17 | 5 | 0 | 0.59% | 3.61 (-0.04) | 1781 (90.23%) | 0.52% | 2.1% | 17.61% |
| 2024-11-13 | 113.0 (-0.44%) | 2901 | -37 | 12 | -2 | 0 | 0.41% | 3.65 (-0.05) | 936 (-40.79%) | 0.27% | 2.12% | 18.3% |
| 2024-11-12 | 113.5 (-0.44%) | 2938 | -63 | 14 | -1 | 0 | 0.48% | 3.7 (-0.07) | 1581 (53.37%) | 0.46% | 2.46% | 18.98% |
| 2024-11-11 | 114.0 (1.33%) | 3001 | -36 | 15 | -13 | 0 | 0.5% | 3.77 (-0.05) | 1031 (-44.65%) | 0.3% | 2.69% | 18.98% |
| 2024-11-08 | 112.5 (-3.43%) | 3037 | -56 | 28 | -6 | 0 | 0.92% | 3.82 (-0.07) | 1863 (-0.63%) | 0.54% | 2.93% | 18.92% |
| 2024-11-07 | 116.5 (2.64%) | 3093 | 17 | 34 | 8 | 0 | 1.1% | 3.89 (0.02) | 1874 (-10.72%) | 0.55% | 3.25% | 18.83% |
| 2024-11-06 | 113.5 (-2.16%) | 3076 | -46 | 26 | -14 | 0 | 0.85% | 3.87 (-0.06) | 2099 (-10.83%) | 0.61% | 3.67% | 18.59% |
| 2024-11-05 | 116.0 (-1.28%) | 3122 | 13 | 40 | -1 | 0 | 1.28% | 3.93 (0.02) | 2355 (26.49%) | 0.69% | 3.98% | 18.49% |
| 2024-11-04 | 117.5 (-2.89%) | 3109 | 48 | 41 | -4 | 0 | 1.32% | 3.91 (0.06) | 1861 (-37.09%) | 0.54% | 4.04% | 18.09% |
| 2024-11-01 | 121.0 (2.54%) | 3061 | -177 | 45 | 16 | 0 | 1.47% | 3.85 (-0.22) | 2959 (40.17%) | 0.86% | 4.43% | 17.73% |
| 2024-10-30 | 118.0 (-2.07%) | 3238 | 90 | 29 | -4 | 0 | 0.9% | 4.07 (0.11) | 2111 (-31.44%) | 0.68% | 4.93% | 17.3% |
| 2024-10-29 | 120.5 (-0.41%) | 3148 | -146 | 33 | 0 | 0 | 1.05% | 3.96 (-0.18) | 3079 (20.67%) | 0.99% | 7.73% | 17.13% |
| 2024-10-28 | 121.0 (1.68%) | 3294 | 76 | 33 | -1 | 0 | 1.0% | 4.14 (0.09) | 2551 (-16.45%) | 0.82% | 7.83% | 16.67% |
| 2024-10-25 | 119.0 (0.85%) | 3218 | 169 | 34 | 1 | 0 | 1.06% | 4.05 (0.21) | 3054 (-32.14%) | 0.98% | 7.6% | 16.41% |
| 2024-10-24 | 118.0 (-2.48%) | 3049 | 126 | 33 | 2 | 0 | 1.08% | 3.84 (0.16) | 4500 (-58.45%) | 1.45% | 7.4% | 15.9% |
| 2024-10-23 | 121.0 (3.86%) | 2923 | 198 | 31 | -8 | 0 | 1.06% | 3.68 (0.25) | 10831 (220.38%) | 3.49% | 6.78% | 15.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 116.5 (1.75%) | 2725 | 14 | 39 | 2 | 0 | 1.43% | 3.43 (0.02) | 3380 (82.62%) | 1.09% | 4.56% | 12.18% |
| 2024-10-21 | 114.5 (2.23%) | 2711 | -55 | 37 | 1 | 0 | 1.36% | 3.41 (-0.07) | 1851 (-23.49%) | 0.6% | 4.45% | 11.74% |
| 2024-10-18 | 112.0 (-0.44%) | 2766 | -12 | 36 | -66 | 30 | 1.3% | 3.48 (-0.01) | 2419 (-5.82%) | 0.78% | 4.36% | 11.68% |
| 2024-10-17 | 112.5 (-0.44%) | 2778 | 49 | 102 | -48 | 50 | 3.67% | 3.49 (0.06) | 2569 (-34.68%) | 0.83% | 3.86% | 11.21% |
| 2024-10-16 | 113.0 (-1.74%) | 2729 | 107 | 150 | -5 | 0 | 5.5% | 3.43 (0.13) | 3933 (28.66%) | 1.27% | 3.53% | 10.66% |
| 2024-10-15 | 115.0 (2.22%) | 2622 | 11 | 155 | 5 | 0 | 5.91% | 3.3 (0.02) | 3056 (95.83%) | 0.98% | 2.63% | 9.74% |
| 2024-10-14 | 112.5 (0.9%) | 2611 | 52 | 150 | 1 | 0 | 5.74% | 3.28 (0.06) | 1561 (81.62%) | 0.5% | 2.22% | 9.01% |
| 2024-10-11 | 111.5 (0.9%) | 2559 | 21 | 149 | -13 | 0 | 5.82% | 3.22 (0.03) | 859 (-45.16%) | 0.28% | 2.09% | 9.11% |
| 2024-10-09 | 110.5 (0.91%) | 2538 | -42 | 162 | 125 | 0 | 6.38% | 3.19 (-0.06) | 1567 (38.1%) | 0.5% | 2.05% | 9.48% |
| 2024-10-08 | 109.5 (-1.79%) | 2580 | 52 | 37 | 0 | 0 | 1.43% | 3.25 (0.07) | 1134 (-36.42%) | 0.37% | 2.06% | 9.43% |
| 2024-10-07 | 111.5 (3.24%) | 2528 | 4 | 37 | 0 | 0 | 1.46% | 3.18 (0.01) | 1784 (57.98%) | 0.57% | 2.21% | 9.77% |
| 2024-10-04 | 108.0 (-1.82%) | 2524 | 14 | 37 | 0 | 0 | 1.47% | 3.17 (0.01) | 1129 (51.44%) | 0.36% | 2.16% | 10.31% |
| 2024-10-01 | 110.0 (0.92%) | 2510 | -7 | 37 | -1 | 0 | 1.47% | 3.16 (-0.01) | 746 (-53.47%) | 0.24% | 2.36% | 10.71% |
| 2024-09-30 | 109.0 (0.0%) | 2517 | -79 | 38 | 0 | 0 | 1.51% | 3.17 (-0.1) | 1603 (0.49%) | 0.52% | 2.6% | 11.07% |
| 2024-09-27 | 109.0 (-0.46%) | 2596 | -10 | 38 | 0 | 0 | 1.46% | 3.27 (-0.01) | 1595 (-2.17%) | 0.51% | 2.69% | 11.83% |
| 2024-09-26 | 109.5 (-0.9%) | 2606 | -20 | 38 | -1 | 0 | 1.46% | 3.28 (-0.02) | 1630 (-6.91%) | 0.53% | 2.78% | 11.53% |
| 2024-09-25 | 110.5 (0.91%) | 2626 | -28 | 39 | -3 | 0 | 1.49% | 3.3 (-0.04) | 1751 (17.68%) | 0.56% | 2.9% | 11.22% |
| 2024-09-24 | 109.5 (-1.35%) | 2654 | 10 | 42 | -2 | 0 | 1.58% | 3.34 (0.01) | 1488 (-20.97%) | 0.48% | 2.87% | 11.22% |
| 2024-09-23 | 111.0 (1.37%) | 2644 | -29 | 44 | 2 | 0 | 1.66% | 3.33 (-0.03) | 1883 (0.63%) | 0.61% | 2.71% | 11.06% |
| 2024-09-20 | 109.5 (-0.9%) | 2673 | -1 | 42 | -2 | 0 | 1.57% | 3.36 (0.0) | 1872 (-7.34%) | 0.6% | 2.37% | 11.02% |
| 2024-09-19 | 110.5 (2.31%) | 2674 | 37 | 44 | 6 | 0 | 1.65% | 3.36 (0.04) | 2020 (21.96%) | 0.65% | 2.12% | 11.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 108.0 (-0.92%) | 2637 | 30 | 38 | 7 | 0 | 1.44% | 3.32 (0.04) | 1656 (69.06%) | 0.53% | 1.72% | 10.77% |
| 2024-09-16 | 109.0 (0.0%) | 2607 | -9 | 31 | -2 | 0 | 1.19% | 3.28 (-0.01) | 979 (16.89%) | 0.32% | 1.8% | 10.73% |
| 2024-09-13 | 109.0 (0.0%) | 2616 | 4 | 33 | 0 | 0 | 1.26% | 3.29 (0.0) | 838 (-23.15%) | 0.27% | 2.13% | 10.63% |
| 2024-09-12 | 109.0 (1.87%) | 2612 | 6 | 33 | 1 | 0 | 1.26% | 3.29 (0.01) | 1090 (38.74%) | 0.35% | 2.31% | 10.88% |
| 2024-09-11 | 107.0 (0.47%) | 2606 | 2 | 32 | -4 | 0 | 1.23% | 3.28 (0.0) | 786 (-58.32%) | 0.25% | 2.66% | 11.07% |
| 2024-09-10 | 106.5 (-3.62%) | 2604 | 7 | 36 | 19 | 0 | 1.38% | 3.28 (0.01) | 1886 (-6.04%) | 0.61% | 3.52% | 11.46% |
| 2024-09-09 | 110.5 (1.84%) | 2597 | 64 | 17 | 2 | 0 | 0.65% | 3.27 (0.08) | 2007 (43.11%) | 0.65% | 3.68% | 11.54% |
| 2024-09-06 | 108.5 (0.46%) | 2533 | -1 | 15 | -1 | 0 | 0.59% | 3.19 (0.0) | 1402 (-35.59%) | 0.45% | 3.63% | 11.65% |
| 2024-09-05 | 108.0 (-0.46%) | 2534 | 10 | 16 | 0 | 0 | 0.63% | 3.19 (0.02) | 2177 (-37.23%) | 0.7% | 4.46% | 11.97% |
| 2024-09-04 | 108.5 (-4.82%) | 2524 | -153 | 16 | -7 | 0 | 0.63% | 3.17 (-0.2) | 3469 (46.78%) | 1.12% | 3.97% | 12.2% |
| 2024-09-03 | 114.0 (-2.15%) | 2677 | 142 | 23 | -5 | 0 | 0.86% | 3.37 (0.18) | 2363 (26.09%) | 0.76% | 3.07% | 12.84% |
| 2024-09-02 | 116.5 (1.3%) | 2535 | -24 | 28 | 1 | 0 | 1.1% | 3.19 (-0.03) | 1874 (-52.69%) | 0.6% | 2.87% | 14.01% |
| 2024-08-30 | 115.0 (2.22%) | 2559 | 198 | 27 | -3 | 0 | 1.06% | 3.22 (0.25) | 3962 (490.55%) | 1.28% | 2.58% | 15.33% |
| 2024-08-29 | 112.5 (0.45%) | 2361 | 5 | 30 | -1 | 0 | 1.27% | 2.97 (0.01) | 671 (1.76%) | 0.22% | 1.88% | 15.05% |
| 2024-08-28 | 112.0 (0.9%) | 2356 | -55 | 31 | 0 | 0 | 1.32% | 2.96 (-0.07) | 659 (-62.23%) | 0.21% | 2.4% | 15.74% |
| 2024-08-27 | 111.0 (0.0%) | 2411 | 86 | 31 | -3 | 0 | 1.29% | 3.03 (0.11) | 1745 (76.43%) | 0.56% | 2.45% | 16.21% |
| 2024-08-26 | 111.0 (-0.45%) | 2325 | 26 | 34 | 1 | 0 | 1.46% | 2.92 (0.03) | 989 (-43.89%) | 0.32% | 2.39% | 16.51% |
| 2024-08-23 | 111.5 (0.0%) | 2299 | 24 | 33 | -2 | 0 | 1.44% | 2.89 (0.03) | 1763 (-23.64%) | 0.57% | 2.29% | 16.89% |
| 2024-08-22 | 111.5 (1.36%) | 2275 | -6 | 35 | 6 | 0 | 1.54% | 2.86 (-0.01) | 2309 (188.71%) | 0.74% | 2.23% | 16.84% |
| 2024-08-21 | 110.0 (-1.35%) | 2281 | 7 | 29 | -1 | 0 | 1.27% | 2.87 (0.01) | 799 (-48.32%) | 0.26% | 2.03% | 16.99% |
| 2024-08-20 | 111.5 (0.45%) | 2274 | -104 | 30 | -2 | 0 | 1.32% | 2.86 (-0.13) | 1547 (126.51%) | 0.5% | 2.41% | 17.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 111.0 (-0.89%) | 2378 | 19 | 32 | 1 | 0 | 1.35% | 2.99 (0.02) | 683 (-57.04%) | 0.22% | 2.61% | 18.04% |
| 2024-08-16 | 112.0 (0.9%) | 2359 | -57 | 31 | 0 | 0 | 1.31% | 2.97 (-0.07) | 1590 (-6.27%) | 0.51% | 3.14% | 18.93% |
| 2024-08-15 | 111.0 (1.37%) | 2416 | -80 | 31 | 2 | 0 | 1.28% | 3.04 (-0.1) | 1697 (-14.1%) | 0.55% | 3.4% | 19.45% |
| 2024-08-14 | 109.5 (-1.35%) | 2496 | 105 | 29 | -4 | 0 | 1.16% | 3.14 (0.06) | 1975 (-8.65%) | 0.64% | 3.79% | 19.31% |
| 2024-08-13 | 111.0 (0.91%) | 2391 | -53 | 33 | 3 | 0 | 1.38% | 3.08 (-0.07) | 2162 (-7.51%) | 0.7% | 4.9% | 19.04% |
| 2024-08-12 | 110.0 (2.33%) | 2444 | -35 | 30 | 0 | 0 | 1.23% | 3.15 (-0.04) | 2338 (-2.13%) | 0.75% | 6.14% | 19.14% |
| 2024-08-09 | 107.5 (1.42%) | 2479 | -44 | 30 | -2 | 0 | 1.21% | 3.19 (-0.06) | 2389 (-17.42%) | 0.77% | 7.31% | 19.93% |
| 2024-08-08 | 106.0 (-1.4%) | 2523 | -142 | 32 | -3 | 0 | 1.27% | 3.25 (-0.18) | 2893 (-46.89%) | 0.93% | 7.54% | 20.04% |
| 2024-08-07 | 107.5 (3.86%) | 2665 | -128 | 35 | -2 | 0 | 1.31% | 3.43 (-0.17) | 5447 (-9.36%) | 1.75% | 7.51% | 20.36% |
| 2024-08-06 | 103.5 (6.05%) | 2793 | 316 | 37 | 24 | 0 | 1.32% | 3.6 (0.41) | 6009 (0.72%) | 1.93% | 6.42% | 19.86% |
| 2024-08-05 | 97.6 (-7.92%) | 2477 | -54 | 13 | 4 | 0 | 0.52% | 3.19 (-0.07) | 5966 (92.51%) | 1.92% | 5.34% | 19.7% |
| 2024-08-02 | 106.0 (-1.4%) | 2531 | -85 | 9 | -8 | 0 | 0.36% | 3.26 (-0.11) | 3099 (10.56%) | 1.0% | 4.12% | 19.96% |
| 2024-08-01 | 107.5 (4.37%) | 2616 | -50 | 17 | 4 | 0 | 0.65% | 3.37 (-0.06) | 2803 (39.86%) | 0.9% | 3.63% | 20.97% |
| 2024-07-31 | 103.0 (0.98%) | 2666 | 7 | 13 | 3 | 0 | 0.49% | 3.43 (0.01) | 2004 (-24.94%) | 0.65% | 3.62% | 24.0% |
| 2024-07-30 | 102.0 (0.99%) | 2659 | -4 | 10 | 2 | 1 | 0.38% | 3.42 (-0.01) | 2670 (22.1%) | 0.86% | 3.94% | 25.76% |
| 2024-07-29 | 101.0 (-2.42%) | 2663 | -32 | 8 | -24 | 24 | 0.3% | 3.43 (-0.04) | 2186 (37.97%) | 0.71% | 3.93% | 27.06% |
| 2024-07-26 | 103.5 (-1.43%) | 2695 | -38 | 32 | -243 | 232 | 1.19% | 3.47 (-0.05) | 1585 (-42.99%) | 0.51% | 4.32% | 27.5% |
| 2024-07-23 | 105.0 (-0.47%) | 2733 | -855 | 275 | -83 | 80 | 10.06% | 3.52 (-1.1) | 2780 (-6.75%) | 0.9% | 4.86% | 28.72% |
| 2024-07-22 | 105.5 (-3.21%) | 3588 | -251 | 358 | -226 | 64 | 9.98% | 4.62 (-0.32) | 2981 (13.25%) | 0.96% | 4.36% | 29.68% |
| 2024-07-19 | 109.0 (-3.54%) | 3839 | -44 | 584 | -19 | 13 | 15.21% | 4.94 (-0.06) | 2632 (-22.87%) | 0.85% | 3.77% | 30.8% |
| 2024-07-18 | 113.0 (-0.44%) | 3883 | 42 | 603 | -38 | 34 | 15.53% | 5.0 (0.05) | 3413 (5.6%) | 1.1% | 3.71% | 32.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 113.5 (0.0%) | 3841 | 64 | 641 | -98 | 223 | 16.69% | 4.95 (0.09) | 3232 (157.59%) | 1.04% | 4.16% | 35.07% |
| 2024-07-16 | 113.5 (-0.87%) | 3777 | 131 | 739 | -328 | 353 | 19.57% | 4.86 (0.16) | 1254 (9.99%) | 0.41% | 4.0% | 36.42% |
| 2024-07-15 | 114.5 (0.44%) | 3646 | -60 | 1067 | -152 | 155 | 29.26% | 4.7 (-0.07) | 1140 (-53.54%) | 0.37% | 4.84% | 37.51% |
| 2024-07-12 | 114.0 (-2.98%) | 3706 | -424 | 1219 | -22 | 67 | 32.89% | 4.77 (-0.56) | 2455 (-48.75%) | 0.79% | 5.73% | 37.95% |
| 2024-07-11 | 117.5 (2.62%) | 4130 | 599 | 1241 | 9 | 153 | 30.05% | 5.33 (0.77) | 4791 (74.65%) | 1.55% | 6.72% | 38.27% |
| 2024-07-10 | 114.5 (2.23%) | 3531 | 56 | 1232 | 50 | 178 | 34.89% | 4.56 (0.07) | 2743 (-29.14%) | 0.89% | 7.36% | 38.23% |
| 2024-07-09 | 112.0 (-0.88%) | 3475 | 17 | 1182 | -207 | 237 | 34.01% | 4.49 (0.02) | 3871 (-0.84%) | 1.25% | 8.48% | 38.8% |
| 2024-07-08 | 113.0 (-2.59%) | 3458 | -470 | 1389 | 8 | 4 | 40.17% | 4.47 (-0.6) | 3904 (-29.06%) | 1.26% | 11.17% | 38.57% |
| 2024-07-05 | 116.0 (0.87%) | 3928 | 302 | 1381 | 1 | 181 | 35.16% | 5.07 (0.39) | 5503 (-18.99%) | 1.78% | 12.31% | 37.74% |
| 2024-07-04 | 115.0 (-0.86%) | 3626 | 119 | 1380 | -200 | 255 | 38.06% | 4.68 (0.15) | 6793 (9.43%) | 2.19% | 12.7% | 37.1% |
| 2024-07-03 | 116.0 (-2.11%) | 3507 | 64 | 1580 | 118 | 10 | 45.05% | 4.53 (0.08) | 6207 (-49.06%) | 2.0% | 11.65% | 35.85% |
| 2024-07-02 | 118.5 (2.6%) | 3443 | -95 | 1462 | 660 | 0 | 42.46% | 4.45 (-0.12) | 12186 (63.47%) | 3.93% | 11.38% | 34.19% |
| 2024-07-01 | 115.5 (0.43%) | 3538 | 16 | 802 | 290 | 0 | 22.67% | 4.57 (0.02) | 7454 (11.14%) | 2.41% | 9.3% | 30.99% |
| 2024-06-28 | 115.0 (0.0%) | 3522 | 137 | 512 | 311 | 0 | 14.54% | 4.55 (0.18) | 6707 (89.09%) | 2.17% | 8.99% | 29.35% |
| 2024-06-27 | 115.0 (0.0%) | 3385 | -25 | 201 | 87 | 0 | 5.94% | 4.37 (-0.03) | 3547 (-33.89%) | 1.14% | 9.6% | 28.04% |
| 2024-06-26 | 115.0 (2.22%) | 3410 | 81 | 114 | 69 | 0 | 3.34% | 4.4 (0.1) | 5365 (-6.66%) | 1.73% | 11.89% | 28.0% |
| 2024-06-25 | 112.5 (0.9%) | 3329 | 18 | 45 | 21 | 0 | 1.35% | 4.3 (0.02) | 5748 (-11.22%) | 1.86% | 12.56% | 27.41% |
| 2024-06-24 | 111.5 (-1.76%) | 3311 | 45 | 24 | -3 | 0 | 0.72% | 4.28 (0.06) | 6474 (-24.69%) | 2.09% | 12.2% | 26.65% |
| 2024-06-21 | 113.5 (0.44%) | 3266 | -168 | 27 | -2 | 0 | 0.83% | 4.22 (-0.21) | 8597 (-19.3%) | 2.78% | 10.91% | 25.49% |
| 2024-06-20 | 113.0 (-2.16%) | 3434 | 107 | 29 | 29 | 0 | 0.84% | 4.43 (0.13) | 10652 (43.48%) | 3.44% | 9.25% | 23.8% |
| 2024-06-19 | 115.5 (-2.53%) | 3327 | -303 | 0 | 0 | 0 | 0.0% | 4.3 (-0.39) | 7424 (59.7%) | 2.4% | 7.32% | 22.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 118.5 (-0.42%) | 3630 | -341 | 0 | 0 | 0 | 0.0% | 4.69 (-0.44) | 4649 (87.24%) | 1.5% | 6.38% | 20.86% |
| 2024-06-17 | 119.0 (0.42%) | 3971 | -197 | 0 | 0 | 0 | 0.0% | 5.13 (-0.25) | 2482 (-28.22%) | 0.8% | 5.9% | 20.59% |
| 2024-06-14 | 118.5 (-0.42%) | 4168 | -25 | 0 | -12 | 8 | 0.0% | 5.38 (-0.03) | 3459 (-25.99%) | 1.12% | 5.52% | 20.76% |
| 2024-06-13 | 119.0 (0.42%) | 4193 | -17 | 12 | -5 | 0 | 0.29% | 5.41 (-0.03) | 4673 (3.58%) | 1.51% | 5.55% | 20.31% |
| 2024-06-12 | 118.5 (1.28%) | 4210 | 45 | 17 | -2 | 0 | 0.4% | 5.44 (0.06) | 4511 (43.56%) | 1.46% | 4.98% | 19.34% |
| 2024-06-11 | 117.0 (2.63%) | 4165 | 248 | 19 | -1 | 0 | 0.46% | 5.38 (0.32) | 3142 (136.57%) | 1.01% | 3.87% | 18.51% |
| 2024-06-07 | 114.0 (-0.87%) | 3917 | -145 | 20 | -4 | 0 | 0.51% | 5.06 (-0.19) | 1328 (-62.49%) | 0.43% | 3.59% | 17.96% |
| 2024-06-06 | 115.0 (-0.86%) | 4062 | 5 | 24 | 0 | 0 | 0.59% | 5.25 (0.01) | 3541 (22.43%) | 1.14% | 3.92% | 18.34% |
| 2024-06-05 | 116.0 (2.2%) | 4057 | 201 | 24 | 7 | 0 | 0.59% | 5.24 (0.26) | 2892 (165.26%) | 0.93% | 3.63% | 17.99% |
| 2024-06-04 | 113.5 (-0.87%) | 3856 | -13 | 17 | -17 | 0 | 0.44% | 4.98 (-0.02) | 1090 (-51.99%) | 0.35% | 3.8% | 17.89% |
| 2024-06-03 | 114.5 (1.33%) | 3869 | 7 | 34 | 0 | 0 | 0.88% | 5.0 (0.01) | 2271 (-3.73%) | 0.73% | 4.6% | 18.38% |
| 2024-05-31 | 113.0 (0.0%) | 3862 | 9 | 34 | 0 | 0 | 0.88% | 4.99 (0.01) | 2359 (-10.69%) | 0.76% | 4.96% | 18.63% |
| 2024-05-30 | 113.0 (-2.59%) | 3853 | 22 | 34 | -6 | 0 | 0.88% | 4.98 (0.03) | 2642 (-22.75%) | 0.85% | 5.13% | 19.27% |
| 2024-05-29 | 116.0 (0.43%) | 3831 | -222 | 40 | 0 | 0 | 1.04% | 4.95 (-0.28) | 3420 (-3.79%) | 1.1% | 5.36% | 19.26% |
| 2024-05-28 | 115.5 (0.0%) | 4053 | 9 | 40 | 0 | 0 | 0.99% | 5.23 (0.01) | 3555 (4.54%) | 1.15% | 5.94% | 18.84% |
| 2024-05-27 | 115.5 (-0.43%) | 4044 | -17 | 40 | 0 | 0 | 0.99% | 5.22 (-0.02) | 3400 (18.12%) | 1.1% | 6.0% | 18.52% |
| 2024-05-24 | 116.0 (0.43%) | 4061 | 50 | 40 | 3 | 0 | 0.98% | 5.24 (0.06) | 2878 (-14.31%) | 0.93% | 6.14% | 17.94% |
| 2024-05-23 | 115.5 (0.43%) | 4011 | -67 | 37 | 0 | 0 | 0.92% | 5.18 (-0.09) | 3359 (-35.56%) | 1.08% | 6.18% | 17.8% |
| 2024-05-22 | 115.0 (2.68%) | 4078 | -251 | 37 | 13 | 0 | 0.91% | 5.27 (-0.32) | 5213 (39.26%) | 1.68% | 5.76% | 17.32% |
| 2024-05-21 | 112.0 (1.82%) | 4329 | 18 | 24 | 3 | 0 | 0.55% | 5.59 (0.02) | 3744 (-2.2%) | 1.21% | 4.62% | 16.05% |
| 2024-05-20 | 110.0 (1.85%) | 4311 | -24 | 21 | 1 | 0 | 0.49% | 5.57 (-0.03) | 3828 (27.76%) | 1.24% | 4.03% | 15.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 108.0 (-1.37%) | 4335 | 6 | 20 | -18 | 0 | 0.46% | 5.6 (0.01) | 2996 (44.8%) | 0.97% | 3.26% | 15.02% |
| 2024-05-16 | 109.5 (-1.35%) | 4329 | -33 | 38 | -4 | 0 | 0.88% | 5.59 (-0.04) | 2069 (23.03%) | 0.67% | 3.1% | 14.46% |
| 2024-05-15 | 111.0 (-0.89%) | 4362 | 104 | 42 | -1 | 0 | 0.96% | 5.63 (0.13) | 1681 (-12.15%) | 0.54% | 3.23% | 14.35% |
| 2024-05-14 | 112.0 (1.82%) | 4258 | -51 | 43 | 2 | 0 | 1.01% | 5.5 (-0.06) | 1914 (32.25%) | 0.62% | 3.52% | 15.14% |
| 2024-05-13 | 110.0 (-0.45%) | 4309 | -43 | 41 | 2 | 0 | 0.95% | 5.56 (-0.06) | 1447 (-42.03%) | 0.47% | 3.74% | 15.13% |
| 2024-05-10 | 110.5 (-1.78%) | 4352 | 80 | 39 | 5 | 0 | 0.9% | 5.62 (0.1) | 2497 (1.37%) | 0.81% | 4.27% | 15.38% |
| 2024-05-09 | 112.5 (-0.44%) | 4272 | -136 | 34 | 0 | 0 | 0.8% | 5.52 (-0.17) | 2463 (-4.78%) | 0.8% | 4.86% | 15.28% |
| 2024-05-08 | 113.0 (1.8%) | 4408 | -61 | 34 | 5 | 0 | 0.77% | 5.69 (-0.08) | 2587 (-0.44%) | 0.84% | 4.9% | 15.4% |
| 2024-05-07 | 111.0 (-0.89%) | 4469 | 33 | 29 | 1 | 0 | 0.65% | 5.77 (0.04) | 2598 (-15.28%) | 0.84% | 4.76% | 16.0% |
| 2024-05-06 | 112.0 (0.45%) | 4436 | -82 | 28 | 6 | 0 | 0.63% | 5.73 (-0.1) | 3067 (-29.09%) | 0.99% | 4.74% | 16.0% |
| 2024-05-03 | 111.5 (-0.45%) | 4518 | 93 | 22 | 2 | 0 | 0.49% | 5.83 (0.12) | 4325 (65.43%) | 1.4% | 4.27% | 15.84% |
| 2024-05-02 | 112.0 (-0.44%) | 4425 | 85 | 20 | -9 | 0 | 0.45% | 5.71 (0.11) | 2615 (22.9%) | 0.84% | 3.67% | 15.56% |
| 2024-04-30 | 112.5 (1.35%) | 4340 | 47 | 29 | 12 | 0 | 0.67% | 5.6 (0.06) | 2127 (-16.9%) | 0.69% | 3.43% | 16.3% |
| 2024-04-29 | 111.0 (4.23%) | 4293 | -41 | 17 | 8 | 0 | 0.4% | 5.54 (-0.06) | 2560 (59.82%) | 0.83% | 3.15% | 21.47% |
| 2024-04-26 | 106.5 (-0.47%) | 4334 | 7 | 9 | 0 | 0 | 0.21% | 5.6 (0.01) | 1602 (-34.67%) | 0.52% | 3.0% | 24.08% |
| 2024-04-25 | 107.0 (0.94%) | 4327 | -9 | 9 | 2 | 0 | 0.21% | 5.59 (-0.01) | 2452 (30.55%) | 0.79% | 3.22% | 24.85% |
| 2024-04-24 | 106.0 (1.92%) | 4336 | 19 | 7 | 0 | 0 | 0.16% | 5.6 (0.03) | 1878 (47.44%) | 0.61% | 2.83% | 25.64% |
| 2024-04-23 | 104.0 (0.48%) | 4317 | 16 | 7 | 1 | 0 | 0.16% | 5.57 (0.02) | 1274 (-39.13%) | 0.41% | 2.79% | 26.95% |
| 2024-04-22 | 103.5 (-2.82%) | 4301 | -185 | 6 | 2 | 0 | 0.14% | 5.55 (-0.24) | 2093 (-8.38%) | 0.68% | 3.71% | 28.61% |
| 2024-04-19 | 106.5 (-4.05%) | 4486 | -105 | 4 | -3 | 0 | 0.09% | 5.79 (-0.14) | 2284 (84.15%) | 0.74% | 3.64% | 30.95% |
| 2024-04-18 | 111.0 (0.91%) | 4591 | -52 | 7 | 0 | 0 | 0.15% | 5.93 (-0.07) | 1240 (-28.82%) | 0.4% | 3.62% | 34.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 110.0 (0.92%) | 4643 | 5 | 7 | 1 | 0 | 0.15% | 6.0 (0.01) | 1743 (-57.73%) | 0.56% | 3.92% | 38.61% |
| 2024-04-16 | 109.0 (-2.68%) | 4638 | -136 | 6 | -7 | 0 | 0.13% | 5.99 (-0.17) | 4123 (118.64%) | 1.33% | 4.28% | 39.33% |
| 2024-04-15 | 112.0 (-0.88%) | 4774 | 38 | 13 | 0 | 0 | 0.27% | 6.16 (0.04) | 1886 (-15.68%) | 0.61% | 4.39% | 39.64% |
| 2024-04-12 | 113.0 (0.44%) | 4736 | 83 | 13 | -19 | 5 | 0.27% | 6.12 (0.11) | 2236 (3.32%) | 0.72% | 4.62% | 43.85% |
| 2024-04-11 | 112.5 (0.0%) | 4653 | 75 | 32 | -1 | 5 | 0.69% | 6.01 (0.1) | 2164 (-24.01%) | 0.7% | 4.72% | 50.7% |
| 2024-04-10 | 112.5 (1.35%) | 4578 | -481 | 33 | -10 | 0 | 0.72% | 5.91 (-0.62) | 2849 (-36.1%) | 0.92% | 5.14% | 52.19% |
| 2024-04-09 | 111.0 (0.91%) | 5059 | -428 | 43 | 29 | 0 | 0.85% | 6.53 (-0.56) | 4458 (72.14%) | 1.44% | 5.8% | 51.97% |
| 2024-04-08 | 110.0 (0.46%) | 5487 | 279 | 14 | -2 | 0 | 0.26% | 7.09 (0.36) | 2589 (0.9%) | 0.84% | 10.23% | 51.73% |
| 2024-04-03 | 109.5 (-0.9%) | 5208 | -58 | 16 | 0 | 0 | 0.31% | 6.73 (-0.07) | 2566 (-26.03%) | 0.83% | 12.82% | 52.11% |
| 2024-04-02 | 110.5 (0.0%) | 5266 | 6 | 16 | -8 | 0 | 0.3% | 6.8 (0.01) | 3469 (-28.96%) | 1.12% | 13.28% | 54.21% |
| 2024-04-01 | 110.5 (-2.21%) | 5260 | 476 | 24 | -3 | 0 | 0.46% | 6.79 (0.61) | 4884 (-73.12%) | 1.58% | 13.75% | 56.46% |
| 2024-03-29 | 113.0 (-1.31%) | 4784 | -178 | 27 | 20 | 0 | 0.56% | 6.18 (-0.23) | 18169 (70.94%) | 5.86% | 14.08% | 58.41% |
| 2024-03-28 | 114.5 (0.88%) | 4962 | -790 | 7 | 7 | 0 | 0.14% | 6.41 (-1.02) | 10628 (165.72%) | 3.43% | 10.29% | 52.97% |
| 2024-03-27 | 113.5 (0.89%) | 5752 | 598 | 0 | 0 | 0 | 0.0% | 7.43 (0.77) | 3999 (-18.46%) | 1.29% | 9.87% | 50.07% |
| 2024-03-26 | 112.5 (-2.17%) | 5154 | 525 | 0 | 0 | 0 | 0.0% | 6.66 (0.68) | 4905 (-17.08%) | 1.58% | 13.17% | 49.43% |
| 2024-03-25 | 115.0 (-1.71%) | 4629 | -325 | 0 | 0 | 0 | 0.0% | 5.98 (-0.42) | 5916 (-8.03%) | 1.91% | 15.79% | 48.22% |
| 2024-03-22 | 117.0 (-3.7%) | 4954 | -1084 | 0 | -16 | 0 | 0.0% | 6.4 (-1.4) | 6433 (-30.97%) | 2.08% | 15.17% | 47.07% |
| 2024-03-21 | 121.5 (0.83%) | 6038 | -821 | 16 | -5 | 0 | 0.26% | 7.8 (-1.06) | 9318 (-34.57%) | 3.01% | 14.73% | 46.02% |
| 2024-03-20 | 120.5 (0.42%) | 6859 | -1202 | 21 | -12 | 0 | 0.31% | 8.86 (-1.55) | 14241 (9.41%) | 4.6% | 16.55% | 44.1% |
| 2024-03-19 | 120.0 (4.8%) | 8061 | 432 | 33 | 0 | 0 | 0.41% | 10.41 (0.56) | 13017 (226.49%) | 4.2% | 19.52% | 39.89% |
| 2024-03-18 | 114.5 (0.0%) | 7629 | -392 | 33 | -7 | 0 | 0.43% | 9.85 (-0.51) | 3987 (-21.56%) | 1.29% | 17.51% | 35.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 114.5 (-2.14%) | 8021 | 22 | 40 | -20 | 0 | 0.5% | 10.36 (0.03) | 5083 (-65.97%) | 1.64% | 16.92% | 35.11% |
| 2024-03-14 | 117.0 (0.0%) | 7999 | -32 | 60 | -56 | 0 | 0.75% | 10.33 (-0.04) | 14936 (-36.33%) | 4.82% | 16.48% | 33.8% |
| 2024-03-13 | 117.0 (8.33%) | 8031 | 998 | 116 | 53 | 0 | 1.44% | 10.37 (1.29) | 23459 (246.28%) | 7.57% | 12.88% | 29.13% |
| 2024-03-12 | 108.0 (2.37%) | 7033 | 490 | 63 | 28 | 0 | 0.9% | 9.08 (0.63) | 6774 (213.47%) | 2.19% | 8.22% | 21.73% |
| 2024-03-11 | 105.5 (2.43%) | 6543 | -11 | 35 | -4 | 0 | 0.53% | 8.45 (-0.01) | 2161 (-41.84%) | 0.7% | 9.42% | 19.72% |
| 2024-03-08 | 103.0 (-1.9%) | 6554 | -207 | 39 | 0 | 0 | 0.6% | 8.46 (-0.27) | 3715 (-1.71%) | 1.2% | 12.24% | 19.31% |
| 2024-03-07 | 105.0 (-1.41%) | 6761 | -124 | 39 | -41 | 0 | 0.58% | 8.73 (-0.16) | 3780 (-58.22%) | 1.22% | 11.46% | 18.32% |
| 2024-03-06 | 106.5 (1.43%) | 6885 | 1040 | 80 | 3 | 0 | 1.16% | 8.89 (1.34) | 9047 (-13.56%) | 2.92% | 10.77% | 17.29% |
| 2024-03-05 | 105.0 (-0.94%) | 5845 | 1158 | 77 | 8 | 0 | 1.32% | 7.55 (1.5) | 10466 (-3.95%) | 3.38% | 8.51% | 14.58% |
| 2024-03-04 | 106.0 (7.18%) | 4687 | 1700 | 69 | 48 | 0 | 1.47% | 6.05 (2.19) | 10896 (725.57%) | 3.52% | 5.51% | 11.36% |
| 2024-03-01 | 98.9 (-0.9%) | 2987 | 94 | 21 | -11 | 0 | 0.7% | 3.86 (0.12) | 1319 (-19.63%) | 0.43% | 2.75% | 8.11% |
| 2024-02-29 | 99.8 (0.91%) | 2893 | 324 | 32 | 10 | 0 | 1.11% | 3.74 (0.42) | 1642 (-19.72%) | 0.53% | 3.34% | 7.88% |
| 2024-02-27 | 98.9 (-1.1%) | 2569 | -280 | 22 | -23 | 0 | 0.86% | 3.32 (-0.36) | 2045 (77.3%) | 0.66% | 3.9% | 7.8% |
| 2024-02-26 | 100.0 (0.0%) | 2849 | 35 | 45 | 5 | 0 | 1.58% | 3.68 (0.05) | 1153 (-50.95%) | 0.37% | 3.63% | 7.47% |
| 2024-02-23 | 100.0 (0.0%) | 2814 | 34 | 40 | 1 | 0 | 1.42% | 3.63 (0.04) | 2351 (-25.58%) | 0.76% | 3.52% | 7.52% |
| 2024-02-22 | 100.0 (1.21%) | 2780 | 212 | 39 | 8 | 0 | 1.4% | 3.59 (0.27) | 3160 (-6.47%) | 1.02% | 3.21% | 7.39% |
| 2024-02-21 | 98.8 (2.7%) | 2568 | 401 | 31 | 10 | 0 | 1.21% | 3.32 (0.52) | 3378 (181.68%) | 1.09% | 2.52% | 6.61% |
| 2024-02-20 | 96.2 (-1.13%) | 2167 | 26 | 21 | -1 | 1 | 0.97% | 2.8 (0.04) | 1199 (44.89%) | 0.39% | 1.58% | 5.79% |
| 2024-02-19 | 97.3 (-0.21%) | 2141 | -7 | 22 | 0 | 0 | 1.03% | 2.76 (-0.01) | 827 (-40.06%) | 0.27% | 1.36% | 5.67% |
| 2024-02-16 | 97.5 (0.62%) | 2148 | 45 | 22 | 0 | 0 | 1.02% | 2.77 (0.05) | 1381 (34.33%) | 0.45% | 1.27% | 5.85% |
| 2024-02-15 | 96.9 (1.68%) | 2103 | -1 | 22 | -1 | 0 | 1.05% | 2.72 (0.0) | 1028 (128.64%) | 0.33% | 1.11% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 95.3 (-0.21%) | 2104 | -25 | 23 | 0 | 0 | 1.09% | 2.72 (-0.03) | 449 (-16.66%) | 0.15% | 0.99% | 5.85% |
| 2024-02-02 | 95.5 (0.21%) | 2129 | -37 | 23 | 0 | 0 | 1.08% | 2.75 (-0.05) | 539 (0.64%) | 0.17% | 1.04% | 6.23% |
| 2024-02-01 | 95.3 (0.32%) | 2166 | 1 | 23 | 0 | 0 | 1.06% | 2.8 (0.0) | 536 (-39.67%) | 0.17% | 1.07% | 6.4% |
| 2024-01-31 | 95.0 (-0.52%) | 2165 | 13 | 23 | 1 | 0 | 1.06% | 2.8 (0.02) | 888 (36.51%) | 0.29% | 1.06% | 6.7% |
| 2024-01-30 | 95.5 (-0.73%) | 2152 | -9 | 22 | -1 | 0 | 1.02% | 2.78 (-0.01) | 651 (9.8%) | 0.21% | 1.04% | 6.85% |
| 2024-01-29 | 96.2 (-0.31%) | 2161 | 5 | 23 | 0 | 0 | 1.06% | 2.79 (0.01) | 592 (-8.56%) | 0.19% | 1.03% | 6.96% |
| 2024-01-26 | 96.5 (0.21%) | 2156 | -14 | 23 | -1 | 0 | 1.07% | 2.78 (-0.02) | 648 (31.73%) | 0.21% | 1.28% | 7.02% |
| 2024-01-25 | 96.3 (0.52%) | 2170 | -47 | 24 | -2 | 0 | 1.11% | 2.8 (-0.06) | 492 (-41.53%) | 0.16% | 1.4% | 7.09% |
| 2024-01-24 | 95.8 (0.0%) | 2217 | -13 | 26 | -2 | 0 | 1.17% | 2.86 (-0.02) | 842 (38.13%) | 0.27% | 1.67% | 7.26% |
| 2024-01-23 | 95.8 (-0.21%) | 2230 | -6 | 28 | 0 | 0 | 1.26% | 2.88 (-0.01) | 609 (-55.64%) | 0.2% | 2.02% | 7.55% |
| 2024-01-22 | 96.0 (1.05%) | 2236 | 19 | 28 | -5 | 0 | 1.25% | 2.89 (0.03) | 1374 (33.1%) | 0.44% | 2.07% | 7.69% |
| 2024-01-19 | 95.0 (0.85%) | 2217 | -13 | 33 | -3 | 0 | 1.49% | 2.86 (-0.02) | 1032 (-22.08%) | 0.33% | 1.9% | 7.82% |
| 2024-01-18 | 94.2 (0.21%) | 2230 | 4 | 36 | 1 | 0 | 1.61% | 2.88 (0.01) | 1325 (-31.42%) | 0.43% | 1.83% | 8.16% |
| 2024-01-17 | 94.0 (-1.36%) | 2226 | 29 | 35 | 1 | 0 | 1.57% | 2.87 (0.03) | 1932 (153.56%) | 0.62% | 1.85% | 8.23% |
| 2024-01-16 | 95.3 (-0.73%) | 2197 | 9 | 34 | -1 | 0 | 1.55% | 2.84 (0.01) | 762 (-7.16%) | 0.25% | 1.75% | 8.7% |
| 2024-01-15 | 96.0 (1.27%) | 2188 | -42 | 35 | -2 | 0 | 1.6% | 2.83 (-0.05) | 820 (-1.2%) | 0.26% | 1.76% | 8.92% |
| 2024-01-12 | 94.8 (-0.11%) | 2230 | -57 | 37 | 1 | 0 | 1.66% | 2.88 (-0.07) | 830 (-40.19%) | 0.27% | 2.02% | 9.08% |
| 2024-01-11 | 94.9 (0.0%) | 2287 | 29 | 36 | 0 | 0 | 1.57% | 2.95 (0.03) | 1389 (-13.51%) | 0.45% | 2.09% | 9.7% |
| 2024-01-10 | 94.9 (-0.63%) | 2258 | -70 | 36 | 3 | 0 | 1.59% | 2.92 (-0.09) | 1606 (98.94%) | 0.52% | 2.12% | 9.65% |
| 2024-01-09 | 95.5 (-0.21%) | 2328 | -30 | 33 | 0 | 0 | 1.42% | 3.01 (-0.03) | 807 (-50.23%) | 0.26% | 2.04% | 9.98% |
| 2024-01-08 | 95.7 (-1.03%) | 2358 | -120 | 33 | 4 | 2 | 1.4% | 3.04 (-0.16) | 1622 (53.38%) | 0.52% | 2.1% | 10.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 96.7 (-0.92%) | 2478 | -2 | 29 | -3 | 0 | 1.17% | 3.2 (0.0) | 1057 (-27.95%) | 0.34% | 1.83% | 10.7% |
| 2024-01-04 | 97.6 (-0.71%) | 2480 | 41 | 32 | -26 | 0 | 1.29% | 3.2 (0.05) | 1467 (7.57%) | 0.47% | 1.76% | 10.96% |
| 2024-01-03 | 98.3 (-0.71%) | 2439 | -13 | 58 | -5 | 0 | 2.38% | 3.15 (-0.02) | 1364 (38.79%) | 0.44% | 1.62% | 11.14% |
| 2024-01-02 | 99.0 (0.41%) | 2452 | -3 | 63 | -2 | 0 | 2.57% | 3.17 (0.0) | 983 (24.8%) | 0.32% | 1.74% | 11.2% |
| 2023-12-29 | 98.6 (-0.2%) | 2455 | -33 | 65 | 0 | 0 | 2.65% | 3.17 (-0.04) | 787 (-6.54%) | 0.25% | 1.76% | 11.86% |
| 2023-12-28 | 98.8 (0.2%) | 2488 | -23 | 65 | 12 | 0 | 2.61% | 3.21 (-0.03) | 842 (-18.06%) | 0.27% | 2.08% | 12.13% |
| 2023-12-27 | 98.6 (0.61%) | 2511 | -13 | 53 | 4 | 0 | 2.11% | 3.24 (-0.02) | 1028 (-41.05%) | 0.33% | 2.48% | 12.69% |
| 2023-12-26 | 98.0 (1.45%) | 2524 | -121 | 49 | 16 | 0 | 1.94% | 3.26 (-0.16) | 1744 (68.22%) | 0.56% | 2.64% | 13.21% |
| 2023-12-25 | 96.6 (0.0%) | 2645 | 15 | 33 | -1 | 0 | 1.25% | 3.42 (0.02) | 1037 (-42.23%) | 0.33% | 3.17% | 13.06% |
| 2023-12-22 | 96.6 (-0.41%) | 2630 | 26 | 34 | -6 | 0 | 1.29% | 3.4 (0.04) | 1795 (-13.41%) | 0.58% | 3.3% | 13.4% |
| 2023-12-21 | 97.0 (-1.02%) | 2604 | 6 | 40 | 1 | 0 | 1.54% | 3.36 (0.01) | 2073 (34.48%) | 0.67% | 3.16% | 13.35% |
| 2023-12-20 | 98.0 (0.31%) | 2598 | -22 | 39 | 2 | 0 | 1.5% | 3.35 (-0.03) | 1541 (-54.44%) | 0.5% | 3.37% | 13.28% |
| 2023-12-19 | 97.7 (-2.3%) | 2620 | -23 | 37 | -5 | 0 | 1.41% | 3.38 (-0.03) | 3384 (136.08%) | 1.09% | 3.27% | 13.13% |
| 2023-12-18 | 100.0 (-0.99%) | 2643 | -34 | 42 | -4 | 0 | 1.59% | 3.41 (-0.05) | 1433 (6.62%) | 0.46% | 3.03% | 12.44% |
| 2023-12-15 | 101.0 (-0.49%) | 2677 | -43 | 46 | 0 | 0 | 1.72% | 3.46 (-0.05) | 1344 (-50.73%) | 0.43% | 2.92% | 12.42% |
| 2023-12-14 | 101.5 (1.5%) | 2720 | -63 | 46 | 0 | 0 | 1.69% | 3.51 (-0.08) | 2728 (118.9%) | 0.88% | 3.64% | 12.34% |
| 2023-12-13 | 100.0 (0.0%) | 2783 | -17 | 46 | 1 | 0 | 1.65% | 3.59 (-0.03) | 1246 (-52.51%) | 0.4% | 3.35% | 12.01% |
| 2023-12-12 | 100.0 (0.0%) | 2800 | -38 | 45 | 0 | 0 | 1.61% | 3.62 (-0.04) | 2625 (138.28%) | 0.85% | 3.61% | 12.56% |
| 2023-12-11 | 100.0 (0.0%) | 2838 | -81 | 45 | 1 | 0 | 1.59% | 3.66 (-0.11) | 1101 (-69.16%) | 0.36% | 3.26% | 13.63% |
| 2023-12-08 | 100.0 (-1.48%) | 2919 | -290 | 44 | 0 | 0 | 1.51% | 3.77 (-0.37) | 3572 (94.01%) | 1.15% | 3.88% | 13.59% |
| 2023-12-07 | 101.5 (-2.4%) | 3209 | 63 | 44 | -25 | 0 | 1.37% | 4.14 (0.08) | 1841 (-9.26%) | 0.59% | 3.25% | 13.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 104.0 (0.97%) | 3146 | -26 | 69 | 4 | 0 | 2.19% | 4.06 (-0.04) | 2029 (30.81%) | 0.66% | 3.49% | 12.87% |
| 2023-12-05 | 103.0 (0.0%) | 3172 | -62 | 65 | 0 | 0 | 2.05% | 4.1 (-0.08) | 1551 (-48.72%) | 0.5% | 3.69% | 12.63% |
| 2023-12-04 | 103.0 (1.48%) | 3234 | -350 | 65 | 6 | 0 | 2.01% | 4.18 (-0.45) | 3025 (87.16%) | 0.98% | 3.6% | 12.5% |
| 2023-12-01 | 101.5 (-1.46%) | 3584 | 43 | 59 | -24 | 0 | 1.65% | 4.63 (0.06) | 1616 (-37.55%) | 0.52% | 3.3% | 11.81% |
| 2023-11-30 | 103.0 (0.49%) | 3541 | 337 | 83 | 13 | 0 | 2.34% | 4.57 (0.43) | 2588 (-1.82%) | 0.84% | 3.3% | 11.54% |
| 2023-11-29 | 102.5 (0.49%) | 3204 | 54 | 70 | 9 | 0 | 2.18% | 4.14 (0.07) | 2636 (105.84%) | 0.85% | 3.07% | 10.94% |
| 2023-11-28 | 102.0 (1.49%) | 3150 | 30 | 61 | 5 | 0 | 1.94% | 4.07 (0.04) | 1280 (-38.65%) | 0.41% | 2.56% | 10.41% |
| 2023-11-27 | 100.5 (0.0%) | 3120 | 3 | 56 | 1 | 0 | 1.79% | 4.03 (0.0) | 2087 (27.18%) | 0.67% | 2.55% | 10.4% |
| 2023-11-24 | 100.5 (1.62%) | 3117 | -21 | 55 | 1 | 0 | 1.76% | 4.03 (-0.02) | 1641 (-11.48%) | 0.53% | 2.33% | 9.92% |
| 2023-11-23 | 98.9 (-1.1%) | 3138 | -35 | 54 | 0 | 0 | 1.72% | 4.05 (-0.05) | 1854 (72.97%) | 0.6% | 2.15% | 9.71% |
| 2023-11-22 | 100.0 (0.0%) | 3173 | 10 | 54 | -18 | 0 | 1.7% | 4.1 (0.02) | 1072 (-14.14%) | 0.35% | 2.1% | 9.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 110.0 (0.46%) | 0 | -2650 | 0 | -172 | 0 | N/A (0) | 6393 (-4.97%) |
| 2024-11-15 | 109.5 (-2.67%) | 2650 | -387 | 172 | 144 | 6.49% | 3.33 (-0.49) | 6728 (-33.08%) |
| 2024-11-08 | 112.5 (-7.02%) | 3037 | -24 | 28 | -17 | 0.92% | 3.82 (-0.03) | 10054 (-6.05%) |
| 2024-11-01 | 121.0 (1.68%) | 3061 | -157 | 45 | 11 | 1.47% | 3.85 (-0.2) | 10701 (-54.69%) |
| 2024-10-25 | 119.0 (6.25%) | 3218 | 452 | 34 | -2 | 1.06% | 4.05 (0.57) | 23618 (74.44%) |
| 2024-10-18 | 112.0 (0.45%) | 2766 | 207 | 36 | -113 | 1.3% | 3.48 (0.26) | 13539 (153.24%) |
| 2024-10-11 | 111.5 (3.24%) | 2559 | 35 | 149 | 112 | 5.82% | 3.22 (0.05) | 5346 (53.67%) |
| 2024-10-04 | 108.0 (-0.92%) | 2524 | -72 | 37 | -1 | 1.47% | 3.17 (-0.1) | 3479 (-58.34%) |
| 2024-09-27 | 109.0 (-0.46%) | 2596 | -77 | 38 | -4 | 1.46% | 3.27 (-0.09) | 8351 (27.9%) |
| 2024-09-20 | 109.5 (0.46%) | 2673 | 57 | 42 | 9 | 1.57% | 3.36 (0.07) | 6529 (-1.21%) |
| 2024-09-13 | 109.0 (0.46%) | 2616 | 83 | 33 | 18 | 1.26% | 3.29 (0.1) | 6609 (-41.46%) |
| 2024-09-06 | 108.5 (-5.65%) | 2533 | -26 | 15 | -12 | 0.59% | 3.19 (-0.03) | 11289 (40.61%) |
| 2024-08-30 | 115.0 (3.14%) | 2559 | 260 | 27 | -6 | 1.06% | 3.22 (0.33) | 8028 (13.01%) |
| 2024-08-23 | 111.5 (-0.45%) | 2299 | -60 | 33 | 2 | 1.44% | 2.89 (-0.08) | 7104 (-27.24%) |
| 2024-08-16 | 112.0 (4.19%) | 2359 | -120 | 31 | 1 | 1.31% | 2.97 (-0.22) | 9764 (-57.0%) |
| 2024-08-09 | 107.5 (1.42%) | 2479 | -52 | 30 | 21 | 1.21% | 3.19 (-0.07) | 22706 (77.89%) |
| 2024-08-02 | 106.0 (2.42%) | 2531 | -164 | 9 | -23 | 0.36% | 3.26 (-0.21) | 12764 (73.73%) |
| 2024-07-26 | 103.5 (-5.05%) | 2695 | -1144 | 32 | -552 | 1.19% | 3.47 (-1.47) | 7347 (-37.07%) |
| 2024-07-19 | 109.0 (-4.39%) | 3839 | 133 | 584 | -635 | 15.21% | 4.94 (0.17) | 11674 (-34.29%) |
| 2024-07-12 | 114.0 (-1.72%) | 3706 | -222 | 1219 | -162 | 32.89% | 4.77 (-0.3) | 17766 (-53.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 116.0 (0.87%) | 3928 | 406 | 1381 | 869 | 35.16% | 5.07 (0.52) | 38145 (37.0%) |
| 2024-06-28 | 115.0 (1.32%) | 3522 | 256 | 512 | 485 | 14.54% | 4.55 (0.33) | 27842 (-17.64%) |
| 2024-06-21 | 113.5 (-4.22%) | 3266 | -902 | 27 | 27 | 0.83% | 4.22 (-1.16) | 33807 (114.14%) |
| 2024-06-14 | 118.5 (3.95%) | 4168 | 251 | 0 | -20 | 0.0% | 5.38 (0.32) | 15787 (41.91%) |
| 2024-06-07 | 114.0 (0.88%) | 3917 | 55 | 20 | -14 | 0.51% | 5.06 (0.07) | 11124 (-27.66%) |
| 2024-05-31 | 113.0 (-2.59%) | 3862 | -199 | 34 | -6 | 0.88% | 4.99 (-0.25) | 15377 (-19.17%) |
| 2024-05-24 | 116.0 (7.41%) | 4061 | -274 | 40 | 20 | 0.98% | 5.24 (-0.36) | 19024 (88.18%) |
| 2024-05-17 | 108.0 (-2.26%) | 4335 | -17 | 20 | -19 | 0.46% | 5.6 (-0.02) | 10110 (-23.49%) |
| 2024-05-10 | 110.5 (-0.9%) | 4352 | -166 | 39 | 17 | 0.9% | 5.62 (-0.21) | 13214 (13.63%) |
| 2024-05-03 | 111.5 (4.69%) | 4518 | 184 | 22 | 13 | 0.49% | 5.83 (0.23) | 11629 (25.04%) |
| 2024-04-26 | 106.5 (0.0%) | 4334 | -152 | 9 | 5 | 0.21% | 5.6 (-0.19) | 9300 (-17.54%) |
| 2024-04-19 | 106.5 (-5.75%) | 4486 | -250 | 4 | -9 | 0.09% | 5.79 (-0.33) | 11278 (-21.13%) |
| 2024-04-12 | 113.0 (3.2%) | 4736 | -472 | 13 | -3 | 0.27% | 6.12 (-0.61) | 14299 (30.93%) |
| 2024-04-03 | 109.5 (-3.1%) | 5208 | 424 | 16 | -11 | 0.31% | 6.73 (0.55) | 10921 (-74.96%) |
| 2024-03-29 | 113.0 (-3.42%) | 4784 | -170 | 27 | 27 | 0.56% | 6.18 (-0.22) | 43619 (-7.19%) |
| 2024-03-22 | 117.0 (2.18%) | 4954 | -3067 | 0 | -40 | 0.0% | 6.4 (-3.96) | 46998 (-10.34%) |
| 2024-03-15 | 114.5 (11.17%) | 8021 | 1467 | 40 | 1 | 0.5% | 10.36 (1.9) | 52415 (38.28%) |
| 2024-03-08 | 103.0 (4.15%) | 6554 | 3567 | 39 | 18 | 0.6% | 8.46 (4.6) | 37905 (515.24%) |
| 2024-03-01 | 98.9 (-1.1%) | 2987 | 173 | 21 | -19 | 0.7% | 3.86 (0.23) | 6161 (-43.57%) |
| 2024-02-23 | 100.0 (2.56%) | 2814 | 666 | 40 | 18 | 1.42% | 3.63 (0.86) | 10918 (353.15%) |
| 2024-02-16 | 97.5 (2.31%) | 2148 | 44 | 22 | -1 | 1.02% | 2.77 (0.05) | 2409 (435.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 95.3 (-0.21%) | 2104 | -25 | 23 | 0 | 1.09% | 2.72 (-0.03) | 449 (-85.98%) |
| 2024-02-02 | 95.5 (-1.04%) | 2129 | -27 | 23 | 0 | 1.08% | 2.75 (-0.03) | 3208 (-19.11%) |
| 2024-01-26 | 96.5 (1.58%) | 2156 | -61 | 23 | -10 | 1.07% | 2.78 (-0.08) | 3966 (-32.45%) |
| 2024-01-19 | 95.0 (0.21%) | 2217 | -13 | 33 | -4 | 1.49% | 2.86 (-0.02) | 5872 (-6.12%) |
| 2024-01-12 | 94.8 (-1.96%) | 2230 | -248 | 37 | 8 | 1.66% | 2.88 (-0.32) | 6255 (28.36%) |
| 2024-01-05 | 96.7 (-1.93%) | 2478 | 23 | 29 | -36 | 1.17% | 3.2 (0.03) | 4873 (-10.45%) |
| 2023-12-29 | 98.6 (2.07%) | 2455 | -175 | 65 | 31 | 2.65% | 3.17 (-0.23) | 5441 (-46.8%) |
| 2023-12-22 | 96.6 (-4.36%) | 2630 | -47 | 34 | -12 | 1.29% | 3.4 (-0.06) | 10228 (13.06%) |
| 2023-12-15 | 101.0 (1.0%) | 2677 | -242 | 46 | 2 | 1.72% | 3.46 (-0.31) | 9046 (-24.74%) |
| 2023-12-08 | 100.0 (-1.48%) | 2919 | -665 | 44 | -15 | 1.51% | 3.77 (-0.86) | 12020 (17.73%) |
| 2023-12-01 | 101.5 (1.0%) | 3584 | 467 | 59 | 4 | 1.65% | 4.63 (0.6) | 10209 (41.66%) |
| 2023-11-24 | 100.5 (0.8%) | 3117 | -62 | 55 | 7 | 1.76% | 4.03 (-0.08) | 7207 (-43.13%) |
| 2023-11-17 | 99.7 (3.75%) | 3179 | -698 | 48 | -10 | 1.51% | 4.11 (-0.9) | 12673 (95.17%) |
| 2023-11-10 | 96.1 (-1.74%) | 3877 | 8 | 58 | 13 | 1.5% | 5.01 (0.01) | 6493 (48.91%) |
| 2023-11-03 | 97.8 (1.14%) | 3869 | -55 | 45 | 13 | 1.16% | 5.0 (-0.07) | 4360 (-31.91%) |
| 2023-10-27 | 96.7 (-1.02%) | 3924 | -199 | 32 | -9 | 0.82% | 5.07 (-0.25) | 6404 (-48.16%) |
| 2023-10-20 | 97.7 (-2.3%) | 4123 | -727 | 41 | -11 | 0.99% | 5.32 (-0.94) | 12354 (43.23%) |
| 2023-10-13 | 100.0 (3.52%) | 4850 | -173 | 52 | 7 | 1.07% | 6.26 (-0.23) | 8625 (-25.81%) |
| 2023-10-06 | 96.6 (-0.21%) | 5023 | -116 | 45 | -6 | 0.9% | 6.49 (-0.15) | 11626 (-17.87%) |
| 2023-09-28 | 96.8 (-2.81%) | 5139 | 121 | 51 | 3 | 0.99% | 6.64 (0.16) | 14155 (-48.98%) |
| 2023-09-22 | 99.6 (-2.83%) | 5018 | -300 | 48 | -12 | 0.96% | 6.48 (-0.39) | 27745 (30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 102.5 (1.49%) | 5318 | 236 | 60 | 5 | 1.13% | 6.87 (0.31) | 21316 (-48.16%) |
| 2023-09-08 | 101.0 (6.99%) | 5082 | 885 | 55 | 25 | 1.08% | 6.56 (1.14) | 41118 (201.44%) |
| 2023-09-01 | 94.4 (1.61%) | 4197 | -482 | 30 | 5 | 0.71% | 5.42 (-0.62) | 13640 (-47.91%) |
| 2023-08-25 | 92.9 (-1.59%) | 4679 | 528 | 25 | -15 | 0.53% | 6.04 (0.68) | 26186 (2.56%) |
| 2023-08-18 | 94.4 (4.31%) | 4151 | 548 | 40 | 6 | 0.96% | 5.36 (0.71) | 25531 (130.2%) |
| 2023-08-11 | 90.5 (-0.55%) | 3603 | 456 | 34 | 14 | 0.94% | 4.65 (0.59) | 11091 (88.38%) |
| 2023-08-04 | 91.0 (1.0%) | 3147 | 32 | 20 | -4 | 0.64% | 4.06 (0.04) | 5887 (-49.02%) |
| 2023-07-28 | 90.1 (-0.55%) | 3115 | 173 | 24 | 10 | 0.77% | 4.02 (0.22) | 11548 (35.03%) |
| 2023-07-21 | 90.6 (-0.44%) | 2942 | -240 | 14 | -2 | 0.48% | 3.8 (-0.31) | 8552 (-18.83%) |
| 2023-07-14 | 91.0 (2.71%) | 3182 | -75 | 16 | 13 | 0.5% | 4.11 (-0.1) | 10536 (-45.26%) |
| 2023-07-07 | 88.6 (-5.54%) | 3257 | -117 | 3 | 3 | 0.09% | 4.21 (-0.15) | 19246 (29.15%) |
| 2023-06-30 | 93.8 (-2.6%) | 3374 | -630 | 0 | -59 | 0.0% | 4.36 (-0.81) | 14903 (113.97%) |
| 2023-06-21 | 96.3 (2.12%) | 4004 | -42 | 59 | -14 | 1.47% | 5.17 (-0.05) | 6965 (9.8%) |
| 2023-06-16 | 94.3 (1.95%) | 4046 | 32 | 73 | 7 | 1.8% | 5.22 (0.04) | 6343 (-29.16%) |
| 2023-06-09 | 92.5 (1.76%) | 4014 | -7 | 66 | -1 | 1.64% | 5.18 (-0.01) | 8955 (10.02%) |
| 2023-06-02 | 90.9 (2.6%) | 4021 | -439 | 67 | 13 | 1.67% | 5.19 (-0.57) | 8139 (61.75%) |
| 2023-05-26 | 88.6 (2.19%) | 4460 | -314 | 54 | -23 | 1.21% | 5.76 (-0.4) | 5032 (99.12%) |
| 2023-05-19 | 86.7 (1.52%) | 4774 | -257 | 77 | -39 | 1.61% | 6.16 (-0.34) | 2527 (-39.6%) |
| 2023-05-12 | 85.4 (-0.7%) | 5031 | -211 | 116 | 10 | 2.31% | 6.5 (-0.27) | 4184 (82.57%) |
| 2023-05-05 | 86.0 (0.94%) | 5242 | -103 | 106 | 1 | 2.02% | 6.77 (-0.13) | 2291 (-50.62%) |
| 2023-04-28 | 85.2 (0.24%) | 5345 | -144 | 105 | 73 | 1.96% | 6.9 (-0.19) | 4641 (-13.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 85.0 (-3.08%) | 5489 | -80 | 32 | 22 | 0.58% | 7.09 (-0.1) | 5394 (31.14%) |
| 2023-04-14 | 87.7 (-1.35%) | 5569 | -70 | 10 | 3 | 0.18% | 7.19 (-0.09) | 4113 (105.71%) |
| 2023-04-07 | 88.9 (-0.11%) | 5639 | -3 | 7 | 6 | 0.12% | 7.28 (-0.01) | 1999 (-70.32%) |
| 2023-03-31 | 89.0 (0.91%) | 5642 | -216 | 1 | 1 | 0.02% | 7.29 (-0.27) | 6737 (-12.01%) |
| 2023-03-24 | 88.2 (1.5%) | 5858 | -229 | 0 | -151 | 0.0% | 7.56 (-0.3) | 7656 (30.36%) |
| 2023-03-17 | 86.9 (0.35%) | 6087 | -130 | 151 | -32 | 2.48% | 7.86 (-0.17) | 5873 (-46.55%) |
| 2023-03-10 | 86.6 (-1.93%) | 6217 | 105 | 183 | -22 | 2.94% | 8.03 (0.14) | 10988 (183.62%) |
| 2023-03-03 | 88.3 (2.44%) | 6112 | -147 | 205 | -67 | 3.35% | 7.89 (-0.19) | 3874 (-19.72%) |
| 2023-02-24 | 86.2 (-0.35%) | 6259 | -10 | 272 | -23 | 4.35% | 8.08 (-0.02) | 4826 (-9.67%) |
| 2023-02-17 | 86.5 (0.0%) | 6269 | -27 | 295 | -73 | 4.71% | 8.1 (-0.03) | 5343 (-19.76%) |
| 2023-02-10 | 86.5 (-3.89%) | 6296 | 29 | 368 | -34 | 5.84% | 8.13 (0.04) | 6659 (-46.68%) |
| 2023-02-03 | 90.0 (9.09%) | 6267 | -428 | 402 | 40 | 6.41% | 8.09 (-0.56) | 12489 (966.57%) |
| 2023-01-17 | 82.5 (-0.96%) | 6695 | -170 | 362 | -19 | 5.41% | 8.65 (-0.22) | 1170 (-82.8%) |
| 2023-01-13 | 83.3 (0.97%) | 6865 | -633 | 381 | -8 | 5.55% | 8.87 (-0.81) | 6806 (216.96%) |
| 2023-01-06 | 82.5 (-0.24%) | 7498 | 97 | 389 | -47 | 5.19% | 9.68 (0.12) | 2147 (-48.89%) |
| 2022-12-30 | 82.7 (-0.36%) | 7401 | -40 | 436 | 75 | 5.89% | 9.56 (-0.05) | 4201 (-24.88%) |
| 2022-12-23 | 83.0 (-3.71%) | 7441 | -65 | 361 | 16 | 4.85% | 9.61 (-0.08) | 5593 (17.65%) |
| 2022-12-16 | 86.2 (2.25%) | 7506 | -125 | 345 | 10 | 4.6% | 9.69 (-0.16) | 4754 (-1.6%) |
| 2022-12-09 | 84.3 (-1.98%) | 7631 | -130 | 335 | -3 | 4.39% | 9.85 (-0.17) | 4831 (-8.84%) |
| 2022-12-02 | 86.0 (5.39%) | 7761 | -100 | 338 | 25 | 4.36% | 10.02 (-0.13) | 5300 (46.92%) |
| 2022-11-25 | 81.6 (-0.49%) | 7861 | -84 | 313 | -4 | 3.98% | 10.15 (-0.11) | 3607 (-38.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 82.0 (1.23%) | 7945 | -169 | 317 | -37 | 3.99% | 10.26 (-0.22) | 5863 (-3.37%) |
| 2022-11-11 | 81.0 (2.79%) | 8114 | -317 | 354 | -9 | 4.36% | 10.48 (-0.41) | 6067 (20.76%) |
| 2022-11-04 | 78.8 (4.37%) | 8431 | -257 | 363 | 13 | 4.31% | 10.89 (-0.33) | 5024 (-9.42%) |
| 2022-10-28 | 75.5 (-0.66%) | 8688 | -159 | 350 | -53 | 4.03% | 11.22 (-0.2) | 5546 (-51.44%) |
| 2022-10-21 | 76.0 (3.4%) | 8847 | -403 | 403 | 98 | 4.56% | 11.42 (-0.52) | 11423 (-22.63%) |
| 2022-10-14 | 73.5 (2.08%) | 9250 | 77 | 305 | 57 | 3.3% | 11.94 (0.09) | 14764 (114.24%) |
| 2022-10-07 | 72.0 (0.14%) | 9173 | 223 | 248 | 162 | 2.7% | 11.85 (0.29) | 6891 (-37.0%) |
| 2022-09-30 | 71.9 (-11.56%) | 8950 | -558 | 86 | 2 | 0.96% | 11.56 (-0.72) | 10938 (206.11%) |
| 2022-09-23 | 81.3 (-4.47%) | 9508 | -53 | 84 | -14 | 0.88% | 12.28 (-0.07) | 3573 (-12.57%) |
| 2022-09-16 | 85.1 (1.31%) | 9561 | -73 | 98 | 14 | 1.02% | 12.35 (-0.09) | 4086 (-17.73%) |
| 2022-09-08 | 84.0 (-1.75%) | 9634 | -158 | 84 | 15 | 0.87% | 12.44 (-0.2) | 4967 (12.5%) |
| 2022-09-02 | 85.5 (-3.28%) | 9792 | 64 | 69 | -34 | 0.7% | 12.64 (0.08) | 4415 (-27.43%) |
| 2022-08-26 | 88.4 (-1.12%) | 9728 | -144 | 103 | -8 | 1.06% | 12.56 (-0.19) | 6085 (-40.43%) |
| 2022-08-19 | 89.4 (-0.67%) | 9872 | -86 | 111 | -41 | 1.12% | 12.75 (-0.11) | 10214 (25.64%) |
| 2022-08-12 | 90.0 (3.81%) | 9958 | 35 | 152 | -20 | 1.53% | 12.86 (0.05) | 8129 (40.55%) |
| 2022-08-05 | 86.7 (-0.8%) | 9923 | -28 | 172 | 0 | 1.73% | 12.81 (-0.04) | 5784 (-51.07%) |
| 2022-07-29 | 87.4 (1.51%) | 9951 | 118 | 172 | 110 | 1.73% | 12.85 (0.15) | 11822 (12.29%) |
| 2022-07-22 | 86.1 (0.12%) | 9833 | 252 | 62 | 41 | 0.63% | 12.7 (0.33) | 10528 (-39.4%) |
| 2022-07-15 | 86.0 (-2.71%) | 9581 | -86 | 21 | 0 | 0.22% | 12.37 (-0.11) | 17374 (13.98%) |
| 2022-07-08 | 88.4 (0.91%) | 9667 | -953 | 21 | -206 | 0.22% | 12.48 (-1.23) | 15242 (29.03%) |
| 2022-07-01 | 87.6 (-9.78%) | 10620 | -938 | 227 | -19 | 2.14% | 13.71 (-1.22) | 11813 (21.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 97.1 (-1.92%) | 11558 | -1087 | 246 | -53 | 2.13% | 14.93 (-1.4) | 9694 (-28.25%) |
| 2022-06-17 | 99.0 (-3.88%) | 12645 | -225 | 299 | 15 | 2.36% | 16.33 (-0.29) | 13511 (-26.74%) |
| 2022-06-10 | 103.0 (5.1%) | 12870 | -138 | 284 | 53 | 2.21% | 16.62 (-0.18) | 18443 (123.01%) |
| 2022-06-02 | 98.0 (4.37%) | 13008 | -620 | 231 | 1 | 1.78% | 16.8 (-0.8) | 8270 (35.8%) |
| 2022-05-27 | 93.9 (0.86%) | 13628 | -216 | 230 | 0 | 1.69% | 17.6 (-0.28) | 6090 (-18.56%) |
| 2022-05-20 | 93.1 (5.68%) | 13844 | -302 | 230 | 33 | 1.66% | 17.88 (-0.39) | 7478 (8.96%) |
| 2022-05-13 | 88.1 (-4.55%) | 14146 | -450 | 197 | 22 | 1.39% | 18.27 (-0.58) | 6863 (67.23%) |
| 2022-05-06 | 92.3 (1.43%) | 14596 | -119 | 175 | -41 | 1.2% | 18.85 (-0.15) | 4104 (-68.04%) |
| 2022-04-29 | 91.0 (-5.21%) | 14715 | -523 | 216 | 35 | 1.47% | 19.0 (-0.68) | 12841 (-0.32%) |
| 2022-04-22 | 96.0 (0.21%) | 15238 | -185 | 181 | 34 | 1.19% | 19.68 (-0.24) | 12883 (43.66%) |
| 2022-04-15 | 95.8 (-3.62%) | 15423 | -577 | 147 | 74 | 0.95% | 19.92 (-0.74) | 8967 (41.68%) |
| 2022-04-08 | 99.4 (-2.55%) | 16000 | -551 | 73 | 52 | 0.46% | 20.66 (-0.71) | 6329 (-35.91%) |
| 2022-04-01 | 102.0 (0.0%) | 16551 | -53 | 21 | 21 | 0.13% | 21.37 (-0.07) | 9875 (-52.97%) |
| 2022-03-25 | 102.0 (1.49%) | 16604 | 393 | 0 | -109 | 0.0% | 21.44 (0.51) | 20998 (34.84%) |
| 2022-03-18 | 100.5 (2.24%) | 16211 | -72 | 109 | -10 | 0.67% | 20.93 (-0.1) | 15572 (6.66%) |
| 2022-03-11 | 98.3 (1.03%) | 16283 | -1139 | 119 | 5 | 0.73% | 21.03 (-1.47) | 14599 (13.5%) |
| 2022-03-04 | 97.3 (0.93%) | 17422 | -107 | 114 | -30 | 0.65% | 22.5 (-0.14) | 12863 (17.15%) |
| 2022-02-25 | 96.4 (-0.1%) | 17529 | 185 | 144 | -56 | 0.82% | 22.64 (0.24) | 10979 (13.36%) |
| 2022-02-18 | 96.5 (0.0%) | 17344 | 61 | 200 | -14 | 1.15% | 22.4 (0.08) | 9685 (-32.25%) |
| 2022-02-11 | 96.5 (4.21%) | 17283 | -519 | 214 | -90 | 1.24% | 22.32 (-0.67) | 14295 (-39.11%) |
| 2022-01-26 | 92.6 (-6.84%) | 17802 | -393 | 304 | 87 | 1.71% | 22.99 (-0.51) | 23479 (2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 99.4 (-3.02%) | 18195 | -131 | 217 | 78 | 1.19% | 23.5 (-0.17) | 22879 (46.87%) |
| 2022-01-14 | 102.5 (0.0%) | 18326 | 229 | 139 | 6 | 0.76% | 23.67 (0.3) | 15577 (-47.85%) |
| 2022-01-07 | 102.5 (-2.84%) | 18097 | -274 | 133 | -1 | 0.73% | 23.37 (-0.35) | 29871 (5.19%) |
| 2021-12-30 | 105.5 (-0.94%) | 18371 | 379 | 134 | -11 | 0.73% | 23.72 (0.49) | 28397 (-59.12%) |
| 2021-12-24 | 106.5 (4.41%) | 17992 | 128 | 145 | -219 | 0.81% | 23.23 (0.16) | 69471 (204.11%) |
| 2021-12-17 | 102.0 (0.99%) | 17864 | 352 | 364 | 36 | 2.04% | 23.07 (0.46) | 22844 (-22.3%) |
| 2021-12-10 | 101.0 (-4.27%) | 17512 | 458 | 328 | 137 | 1.87% | 22.61 (0.59) | 29400 (15.82%) |
| 2021-12-03 | 105.5 (0.96%) | 17054 | 680 | 191 | 75 | 1.12% | 22.02 (0.88) | 25385 (-14.36%) |
| 2021-11-26 | 104.5 (-6.28%) | 16374 | -439 | 116 | -47 | 0.71% | 21.14 (-0.57) | 29643 (-63.84%) |
| 2021-11-19 | 111.5 (-2.19%) | 16813 | 16813 | 163 | 163 | 0.97% | 21.71 (0) | 81980 (222.82%) |
| 2021-11-13 | 114.0 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25395 (-45.11%) |
| 2021-11-06 | 121.5 (23.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46268 (192.16%) |
| 2021-10-30 | 98.0 (-3.92%) | 0 | -12936 | 0 | -121 | 0 | N/A (0) | 15836 (-12.45%) |
| 2021-10-22 | 102.0 (4.4%) | 12936 | -349 | 121 | -68 | 0.94% | 16.7 (-0.46) | 18088 (36.12%) |
| 2021-10-15 | 97.7 (-2.3%) | 13285 | -66 | 189 | -135 | 1.42% | 17.16 (-0.08) | 13288 (-57.85%) |
| 2021-10-08 | 100.0 (0.7%) | 13351 | -1062 | 324 | -27 | 2.43% | 17.24 (-1.37) | 31529 (-9.7%) |
| 2021-10-01 | 99.3 (-6.76%) | 14413 | 699 | 351 | -26 | 2.44% | 18.61 (0.9) | 34914 (134.84%) |
| 2021-09-24 | 106.5 (1.91%) | 13714 | -116 | 377 | 34 | 2.75% | 17.71 (-0.15) | 14867 (-51.24%) |
| 2021-09-17 | 104.5 (-2.34%) | 13830 | 456 | 343 | 83 | 2.48% | 17.86 (0.59) | 30493 (57.98%) |
| 2021-09-10 | 107.0 (-7.36%) | 13374 | 386 | 260 | 46 | 1.94% | 17.27 (0.5) | 19302 (33.34%) |
| 2021-09-03 | 115.5 (1.32%) | 12988 | -111 | 214 | -39 | 1.65% | 16.77 (-0.15) | 14475 (-43.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 114.0 (7.04%) | 13099 | -529 | 253 | 179 | 1.93% | 16.92 (-0.68) | 25698 (-12.39%) |
| 2021-08-20 | 106.5 (-9.75%) | 13628 | -1398 | 74 | -474 | 0.54% | 17.6 (-1.8) | 29333 (-0.19%) |
| 2021-08-13 | 118.0 (-2.88%) | 15026 | -2824 | 548 | -89 | 3.65% | 19.4 (-3.65) | 29389 (8.67%) |
| 2021-08-06 | 121.5 (1.25%) | 17850 | 167 | 637 | 3 | 3.57% | 23.05 (0.22) | 27045 (-45.28%) |
| 2021-07-30 | 120.0 (-6.25%) | 17683 | 413 | 634 | 79 | 3.59% | 22.83 (0.53) | 49426 (-28.65%) |
| 2021-07-23 | 128.0 (-7.58%) | 17270 | -2595 | 555 | -74 | 3.21% | 22.3 (-3.35) | 69272 (-36.44%) |
| 2021-07-16 | 138.5 (11.69%) | 19865 | 1836 | 629 | 53 | 3.17% | 25.65 (2.37) | 108986 (102.92%) |
| 2021-07-09 | 124.0 (-3.88%) | 18029 | 2007 | 576 | -63 | 3.19% | 23.28 (2.59) | 53710 (-12.2%) |
| 2021-07-02 | 129.0 (-2.27%) | 16022 | -550 | 639 | -211 | 3.99% | 20.69 (-0.71) | 61175 (-53.16%) |
| 2021-06-25 | 132.0 (9.09%) | 16572 | 1144 | 850 | 156 | 5.13% | 21.4 (1.48) | 130613 (6.24%) |
| 2021-06-18 | 121.0 (13.08%) | 15428 | 2459 | 694 | 156 | 4.5% | 19.92 (3.17) | 122938 (188.24%) |
| 2021-06-11 | 107.0 (1.42%) | 12969 | 1593 | 538 | -99 | 4.15% | 16.75 (2.06) | 42651 (-39.64%) |
| 2021-06-04 | 105.5 (2.43%) | 11376 | -1232 | 637 | 174 | 5.6% | 14.69 (-1.59) | 70666 (12.86%) |
| 2021-05-28 | 103.0 (11.59%) | 12608 | 3182 | 463 | 149 | 3.67% | 16.28 (4.11) | 62613 (47.8%) |
