- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.0 (2.96%) | 5122 | -55 | 14 | 1 | 0 | 0.27% | 14.67 (-0.16) | 1005 (89.1%) | 0.59% | 2.63% | 14.61% |
| 2024-12-19 | 32.05 (-1.23%) | 5177 | 14 | 13 | 4 | 0 | 0.25% | 14.83 (0.04) | 531 (-26.17%) | 0.31% | 2.76% | 14.35% |
| 2024-12-18 | 32.45 (3.67%) | 5163 | 13 | 9 | -5 | 0 | 0.17% | 14.79 (0.04) | 720 (-27.9%) | 0.42% | 4.89% | 14.18% |
| 2024-12-17 | 31.3 (-2.34%) | 5150 | -102 | 14 | 0 | 0 | 0.27% | 14.75 (-0.29) | 998 (-17.8%) | 0.59% | 6.44% | 13.95% |
| 2024-12-16 | 32.05 (-4.04%) | 5252 | 12 | 14 | -13 | 0 | 0.27% | 15.04 (0.03) | 1215 (-0.72%) | 0.71% | 6.87% | 13.58% |
| 2024-12-13 | 33.4 (-0.89%) | 5240 | -45 | 27 | -4 | 0 | 0.52% | 15.01 (-0.13) | 1223 (-70.5%) | 0.72% | 8.62% | 13.18% |
| 2024-12-12 | 33.7 (-2.74%) | 5285 | -211 | 31 | -13 | 0 | 0.59% | 15.14 (-0.6) | 4147 (23.53%) | 2.44% | 8.69% | 12.73% |
| 2024-12-11 | 34.65 (4.05%) | 5496 | 218 | 44 | 27 | 0 | 0.8% | 15.74 (0.62) | 3357 (93.29%) | 1.98% | 6.47% | 10.61% |
| 2024-12-10 | 33.3 (1.06%) | 5278 | 71 | 17 | 3 | 0 | 0.32% | 15.12 (0.2) | 1737 (-58.55%) | 1.02% | 4.77% | 9.11% |
| 2024-12-09 | 32.95 (1.38%) | 5207 | 324 | 14 | -5 | 0 | 0.27% | 14.92 (0.93) | 4191 (215.0%) | 2.47% | 4.26% | 9.02% |
| 2024-12-06 | 32.5 (0.62%) | 4883 | 42 | 19 | -2 | 0 | 0.39% | 13.99 (0.12) | 1330 (254.29%) | 0.78% | 2.01% | 6.75% |
| 2024-12-05 | 32.3 (0.62%) | 4841 | 37 | 21 | -2 | 0 | 0.43% | 13.87 (0.11) | 375 (-21.87%) | 0.22% | 1.35% | 6.33% |
| 2024-12-04 | 32.1 (0.16%) | 4804 | -16 | 23 | 2 | 0 | 0.48% | 13.76 (-0.05) | 480 (-44.83%) | 0.28% | 1.38% | 6.49% |
| 2024-12-03 | 32.05 (2.23%) | 4820 | -62 | 21 | 1 | 0 | 0.44% | 13.81 (-0.17) | 871 (144.83%) | 0.51% | 1.31% | 6.41% |
| 2024-12-02 | 31.35 (0.64%) | 4882 | 17 | 20 | 2 | 0 | 0.41% | 13.98 (0.04) | 355 (69.38%) | 0.21% | 1.08% | 6.13% |
| 2024-11-29 | 31.15 (0.48%) | 4865 | -15 | 18 | 3 | 0 | 0.37% | 13.94 (-0.04) | 210 (-50.28%) | 0.12% | 1.35% | 6.15% |
| 2024-11-28 | 31.0 (-1.9%) | 4880 | 33 | 15 | 0 | 0 | 0.31% | 13.98 (0.1) | 422 (16.99%) | 0.25% | 1.56% | 6.33% |
| 2024-11-27 | 31.6 (-1.25%) | 4847 | 7 | 15 | -2 | 0 | 0.31% | 13.88 (0.02) | 361 (-25.55%) | 0.21% | 1.46% | 6.75% |
| 2024-11-26 | 32.0 (-1.39%) | 4840 | -21 | 17 | 0 | 0 | 0.35% | 13.86 (-0.06) | 485 (-40.34%) | 0.29% | 1.43% | 7.41% |
| 2024-11-25 | 32.45 (1.88%) | 4861 | -85 | 17 | -2 | 0 | 0.35% | 13.92 (-0.25) | 813 (43.66%) | 0.48% | 1.36% | 8.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.85 (1.11%) | 4946 | -17 | 19 | -1 | 0 | 0.38% | 14.17 (-0.05) | 566 (127.39%) | 0.33% | 1.2% | 8.17% |
| 2024-11-21 | 31.5 (0.48%) | 4963 | -44 | 20 | 0 | 0 | 0.4% | 14.22 (-0.12) | 248 (-21.95%) | 0.15% | 1.14% | 9.59% |
| 2024-11-20 | 31.35 (-0.79%) | 5007 | -7 | 20 | 0 | 0 | 0.4% | 14.34 (-0.02) | 318 (-13.94%) | 0.19% | 1.32% | 11.34% |
| 2024-11-19 | 31.6 (2.76%) | 5014 | -26 | 20 | 5 | 0 | 0.4% | 14.36 (-0.08) | 370 (-30.39%) | 0.22% | 1.6% | 11.49% |
| 2024-11-18 | 30.75 (-1.91%) | 5040 | -18 | 15 | -2 | 0 | 0.3% | 14.44 (-0.05) | 532 (14.06%) | 0.31% | 2.32% | 11.61% |
| 2024-11-15 | 31.35 (0.0%) | 5058 | -27 | 17 | -1 | 0 | 0.34% | 14.49 (-0.08) | 466 (-14.86%) | 0.27% | 2.2% | 12.21% |
| 2024-11-14 | 31.35 (-1.42%) | 5085 | 76 | 18 | 0 | 0 | 0.35% | 14.57 (0.22) | 548 (-31.7%) | 0.32% | 2.29% | 12.2% |
| 2024-11-13 | 31.8 (-1.24%) | 5009 | 56 | 18 | -1 | 0 | 0.36% | 14.35 (0.16) | 802 (-49.57%) | 0.47% | 2.35% | 12.07% |
| 2024-11-12 | 32.2 (3.21%) | 4953 | -121 | 19 | -2 | 0 | 0.38% | 14.19 (-0.34) | 1591 (382.71%) | 0.94% | 2.07% | 11.86% |
| 2024-11-11 | 31.2 (-0.95%) | 5074 | -39 | 21 | -16 | 0 | 0.41% | 14.53 (-0.12) | 329 (-46.64%) | 0.19% | 1.37% | 11.17% |
| 2024-11-08 | 31.5 (-2.93%) | 5113 | 34 | 37 | -29 | 0 | 0.72% | 14.65 (0.1) | 617 (-4.6%) | 0.36% | 1.41% | 11.44% |
| 2024-11-07 | 32.45 (3.18%) | 5079 | 20 | 66 | 21 | 0 | 1.3% | 14.55 (0.06) | 647 (93.91%) | 0.38% | 1.35% | 11.78% |
| 2024-11-06 | 31.45 (0.48%) | 5059 | -5 | 45 | -1 | 0 | 0.89% | 14.49 (-0.02) | 333 (-17.87%) | 0.2% | 1.63% | 11.54% |
| 2024-11-05 | 31.3 (-1.42%) | 5064 | 0 | 46 | 1 | 0 | 0.91% | 14.51 (0.0) | 406 (5.56%) | 0.24% | 2.31% | 11.55% |
| 2024-11-04 | 31.75 (-1.09%) | 5064 | 10 | 45 | 0 | 0 | 0.89% | 14.51 (0.03) | 385 (-25.37%) | 0.23% | 2.95% | 11.59% |
| 2024-11-01 | 32.1 (2.23%) | 5054 | -80 | 45 | 15 | 0 | 0.89% | 14.48 (-0.23) | 516 (-54.15%) | 0.3% | 3.36% | 11.52% |
| 2024-10-30 | 31.4 (-3.38%) | 5134 | 30 | 30 | -12 | 0 | 0.58% | 14.71 (0.09) | 1125 (-24.23%) | 0.66% | 4.81% | 11.43% |
| 2024-10-29 | 32.5 (-2.26%) | 5104 | 4 | 42 | 2 | 0 | 0.82% | 14.62 (0.01) | 1485 (-1.43%) | 0.87% | 6.05% | 10.94% |
| 2024-10-28 | 33.25 (2.78%) | 5100 | 53 | 40 | 17 | 0 | 0.78% | 14.61 (0.15) | 1507 (39.45%) | 0.89% | 5.52% | 10.37% |
| 2024-10-25 | 32.35 (0.62%) | 5047 | 93 | 23 | -4 | 0 | 0.46% | 14.46 (0.27) | 1080 (-63.79%) | 0.64% | 4.97% | 9.81% |
| 2024-10-24 | 32.15 (-2.58%) | 4954 | 46 | 27 | -3 | 0 | 0.55% | 14.19 (0.13) | 2984 (-7.35%) | 1.76% | 5.24% | 9.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 33.0 (5.77%) | 4908 | -20 | 30 | 15 | 0 | 0.61% | 14.06 (-0.06) | 3221 (450.19%) | 1.89% | 3.75% | 7.73% |
| 2024-10-22 | 31.2 (0.81%) | 4928 | -34 | 15 | 4 | 0 | 0.3% | 14.12 (-0.09) | 585 (2.77%) | 0.34% | 2.05% | 6.08% |
| 2024-10-21 | 30.95 (0.81%) | 4962 | -58 | 11 | 0 | 0 | 0.22% | 14.21 (-0.17) | 569 (-63.21%) | 0.34% | 1.97% | 5.86% |
| 2024-10-18 | 30.7 (1.15%) | 5020 | 138 | 11 | 2 | 0 | 0.22% | 14.38 (0.4) | 1548 (244.7%) | 0.91% | 1.88% | 5.71% |
| 2024-10-17 | 30.35 (-0.98%) | 4882 | -14 | 9 | -2 | 0 | 0.18% | 13.98 (-0.05) | 449 (37.27%) | 0.26% | 1.43% | 5.05% |
| 2024-10-16 | 30.65 (0.49%) | 4896 | -47 | 11 | 3 | 0 | 0.22% | 14.03 (-0.13) | 327 (-26.68%) | 0.19% | 1.87% | 4.92% |
| 2024-10-15 | 30.5 (-0.65%) | 4943 | 95 | 8 | 0 | 0 | 0.16% | 14.16 (0.27) | 446 (5.06%) | 0.26% | 1.82% | 4.97% |
| 2024-10-14 | 30.7 (0.33%) | 4848 | 19 | 8 | 0 | 0 | 0.17% | 13.89 (0.06) | 424 (-46.21%) | 0.25% | 1.77% | 5.0% |
| 2024-10-11 | 30.6 (-1.45%) | 4829 | 6 | 8 | -4 | 0 | 0.17% | 13.83 (0.01) | 789 (-33.46%) | 0.46% | 1.8% | 5.5% |
| 2024-10-09 | 31.05 (4.9%) | 4823 | 61 | 12 | -15 | 0 | 0.25% | 13.82 (0.18) | 1187 (390.21%) | 0.7% | 1.48% | 5.52% |
| 2024-10-08 | 29.6 (-1.33%) | 4762 | 4 | 27 | 0 | 0 | 0.57% | 13.64 (0.01) | 242 (-32.51%) | 0.14% | 0.99% | 5.56% |
| 2024-10-07 | 30.0 (2.74%) | 4758 | -51 | 27 | 2 | 0 | 0.57% | 13.63 (-0.15) | 358 (-24.56%) | 0.21% | 1.03% | 6.03% |
| 2024-10-04 | 29.2 (-1.52%) | 4809 | 27 | 25 | -10 | 0 | 0.52% | 13.78 (0.08) | 475 (89.08%) | 0.28% | 1.12% | 6.89% |
| 2024-10-01 | 29.65 (0.51%) | 4782 | -10 | 35 | 0 | 0 | 0.73% | 13.7 (-0.03) | 251 (-30.45%) | 0.15% | 1.17% | 8.57% |
| 2024-09-30 | 29.5 (0.0%) | 4792 | 16 | 35 | 0 | 0 | 0.73% | 13.73 (0.05) | 361 (18.07%) | 0.21% | 1.2% | 11.15% |
| 2024-09-27 | 29.5 (0.51%) | 4776 | -11 | 35 | 0 | 0 | 0.73% | 13.68 (-0.03) | 306 (-40.77%) | 0.18% | 1.11% | 11.81% |
| 2024-09-26 | 29.35 (-1.84%) | 4787 | -11 | 35 | 10 | 0 | 0.73% | 13.71 (-0.03) | 517 (-5.82%) | 0.3% | 1.18% | 11.99% |
| 2024-09-25 | 29.9 (0.67%) | 4798 | -92 | 25 | 0 | 0 | 0.52% | 13.74 (-0.27) | 549 (81.63%) | 0.32% | 1.0% | 12.17% |
| 2024-09-24 | 29.7 (-1.0%) | 4890 | 33 | 25 | 0 | 0 | 0.51% | 14.01 (0.1) | 302 (38.45%) | 0.18% | 0.86% | 12.0% |
| 2024-09-23 | 30.0 (0.17%) | 4857 | 39 | 25 | 2 | 0 | 0.51% | 13.91 (0.11) | 218 (-47.88%) | 0.13% | 0.94% | 12.11% |
| 2024-09-20 | 29.95 (0.0%) | 4818 | -20 | 23 | 0 | 0 | 0.48% | 13.8 (-0.06) | 418 (99.53%) | 0.25% | 0.95% | 12.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.95 (-0.17%) | 4838 | 21 | 23 | 0 | 0 | 0.48% | 13.86 (0.06) | 209 (-33.16%) | 0.12% | 0.94% | 12.42% |
| 2024-09-18 | 30.0 (-0.66%) | 4817 | 9 | 23 | 1 | 0 | 0.48% | 13.8 (0.03) | 314 (-27.91%) | 0.18% | 1.11% | 12.61% |
| 2024-09-16 | 30.2 (2.03%) | 4808 | -31 | 22 | 0 | 0 | 0.46% | 13.77 (-0.09) | 435 (87.1%) | 0.26% | 1.68% | 12.73% |
| 2024-09-13 | 29.6 (0.0%) | 4839 | -8 | 22 | 0 | 0 | 0.45% | 13.86 (-0.02) | 232 (-42.13%) | 0.14% | 1.9% | 12.75% |
| 2024-09-12 | 29.6 (2.42%) | 4847 | -28 | 22 | 2 | 0 | 0.45% | 13.88 (-0.08) | 402 (-19.95%) | 0.24% | 2.51% | 12.92% |
| 2024-09-11 | 28.9 (-0.52%) | 4875 | 23 | 20 | -28 | 0 | 0.41% | 13.96 (0.06) | 502 (-60.73%) | 0.3% | 2.88% | 13.03% |
| 2024-09-10 | 29.05 (-6.14%) | 4852 | -143 | 48 | 27 | 0 | 0.99% | 13.9 (-0.41) | 1280 (56.81%) | 0.75% | 3.66% | 13.03% |
| 2024-09-09 | 30.95 (0.65%) | 4995 | -13 | 21 | -1 | 0 | 0.42% | 14.31 (-0.04) | 816 (-35.06%) | 0.48% | 4.86% | 12.58% |
| 2024-09-06 | 30.75 (0.49%) | 5008 | 89 | 22 | 0 | 0 | 0.44% | 14.35 (0.26) | 1257 (20.75%) | 0.74% | 7.11% | 12.38% |
| 2024-09-05 | 30.6 (0.49%) | 4919 | 23 | 22 | 0 | 0 | 0.45% | 14.09 (0.06) | 1041 (-42.9%) | 0.61% | 7.24% | 12.17% |
| 2024-09-04 | 30.45 (-3.79%) | 4896 | 88 | 22 | -27 | 0 | 0.45% | 14.03 (0.26) | 1823 (-45.1%) | 1.07% | 6.99% | 11.83% |
| 2024-09-03 | 31.65 (-2.01%) | 4808 | 23 | 49 | -40 | 0 | 1.02% | 13.77 (0.06) | 3321 (-28.46%) | 1.95% | 6.4% | 11.28% |
| 2024-09-02 | 32.3 (6.6%) | 4785 | 219 | 89 | 45 | 0 | 1.86% | 13.71 (0.63) | 4642 (213.59%) | 2.73% | 4.61% | 9.98% |
| 2024-08-30 | 30.3 (4.84%) | 4566 | -6 | 44 | 24 | 0 | 0.96% | 13.08 (-0.02) | 1480 (139.04%) | 0.87% | 2.16% | 8.26% |
| 2024-08-29 | 28.9 (-1.03%) | 4572 | -1 | 20 | 0 | 0 | 0.44% | 13.1 (0.0) | 619 (-23.89%) | 0.36% | 1.71% | 8.0% |
| 2024-08-28 | 29.2 (3.36%) | 4573 | -13 | 20 | 10 | 0 | 0.44% | 13.1 (-0.04) | 813 (198.15%) | 0.48% | 1.61% | 8.22% |
| 2024-08-27 | 28.25 (0.18%) | 4586 | 12 | 10 | -1 | 0 | 0.22% | 13.14 (0.04) | 272 (-43.12%) | 0.16% | 1.45% | 8.09% |
| 2024-08-26 | 28.2 (0.89%) | 4574 | -54 | 11 | 4 | 0 | 0.24% | 13.1 (-0.16) | 479 (-33.38%) | 0.28% | 1.58% | 8.31% |
| 2024-08-23 | 27.95 (-0.53%) | 4628 | 73 | 7 | 2 | 0 | 0.15% | 13.26 (0.21) | 720 (59.28%) | 0.42% | 1.58% | 8.41% |
| 2024-08-22 | 28.1 (1.08%) | 4555 | -15 | 5 | 0 | 0 | 0.11% | 13.05 (-0.04) | 452 (-15.11%) | 0.27% | 1.46% | 8.29% |
| 2024-08-21 | 27.8 (-0.71%) | 4570 | -24 | 5 | 1 | 0 | 0.11% | 13.09 (-0.07) | 532 (4.65%) | 0.31% | 1.55% | 8.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 28.0 (-0.88%) | 4594 | -80 | 4 | 1 | 0 | 0.09% | 13.16 (-0.23) | 508 (7.88%) | 0.3% | 1.53% | 8.57% |
| 2024-08-19 | 28.25 (-1.05%) | 4674 | -4 | 3 | 0 | 0 | 0.06% | 13.39 (-0.01) | 471 (-8.71%) | 0.28% | 1.53% | 9.13% |
| 2024-08-16 | 28.55 (0.0%) | 4678 | 7 | 3 | 0 | 0 | 0.06% | 13.4 (0.02) | 516 (-13.92%) | 0.3% | 1.53% | 9.45% |
| 2024-08-15 | 28.55 (-0.87%) | 4671 | 24 | 3 | 2 | 0 | 0.06% | 13.38 (0.07) | 600 (19.17%) | 0.35% | 1.76% | 9.93% |
| 2024-08-14 | 28.8 (-0.52%) | 4647 | -21 | 1 | -2 | 0 | 0.02% | 13.31 (-0.06) | 503 (0.02%) | 0.3% | 1.68% | 9.9% |
| 2024-08-13 | 28.95 (-1.53%) | 4668 | -4 | 3 | 0 | 0 | 0.06% | 13.37 (-0.01) | 503 (4.55%) | 0.3% | 1.91% | 10.04% |
| 2024-08-12 | 29.4 (1.38%) | 4672 | -54 | 3 | 0 | 0 | 0.06% | 13.38 (-0.16) | 481 (-46.15%) | 0.28% | 2.26% | 10.15% |
| 2024-08-09 | 29.0 (-0.51%) | 4726 | -47 | 3 | 0 | 0 | 0.06% | 13.54 (-0.13) | 894 (90.18%) | 0.53% | 2.99% | 10.29% |
| 2024-08-08 | 29.15 (-0.51%) | 4773 | 11 | 3 | 0 | 0 | 0.06% | 13.67 (0.03) | 470 (-47.13%) | 0.28% | 3.07% | 10.18% |
| 2024-08-07 | 29.3 (9.33%) | 4762 | -12 | 3 | 1 | 0 | 0.06% | 13.64 (-0.04) | 889 (-19.47%) | 0.52% | 3.38% | 10.7% |
| 2024-08-06 | 26.8 (-3.42%) | 4774 | -81 | 2 | 2 | 0 | 0.04% | 13.68 (-0.23) | 1104 (-35.62%) | 0.65% | 3.21% | 10.71% |
| 2024-08-05 | 27.75 (-11.76%) | 4855 | -250 | 0 | 0 | 0 | 0.0% | 13.91 (-0.71) | 1716 (64.11%) | 1.01% | 2.94% | 10.45% |
| 2024-08-02 | 31.45 (-1.41%) | 5105 | 3 | 0 | 0 | 0 | 0.0% | 14.62 (0.0) | 1045 (5.72%) | 0.62% | 2.31% | 10.15% |
| 2024-08-01 | 31.9 (3.24%) | 5102 | -34 | 0 | 0 | 0 | 0.0% | 14.62 (-0.09) | 989 (66.82%) | 0.58% | 2.0% | 9.97% |
| 2024-07-31 | 30.9 (1.98%) | 5136 | -34 | 0 | 0 | 0 | 0.0% | 14.71 (-0.1) | 592 (-9.5%) | 0.35% | 1.66% | 9.94% |
| 2024-07-30 | 30.3 (1.85%) | 5170 | -46 | 0 | 0 | 0 | 0.0% | 14.81 (-0.13) | 655 (0.9%) | 0.39% | 1.93% | 9.91% |
| 2024-07-29 | 29.75 (-1.33%) | 5216 | -72 | 0 | -20 | 0 | 0.0% | 14.94 (-0.21) | 649 (27.41%) | 0.38% | 2.4% | 9.93% |
| 2024-07-26 | 30.15 (-1.63%) | 5288 | -45 | 20 | -8 | 0 | 0.38% | 15.15 (-0.13) | 509 (22.74%) | 0.3% | 2.61% | 9.95% |
| 2024-07-23 | 30.65 (1.66%) | 5333 | -101 | 28 | -1 | 0 | 0.53% | 15.28 (-0.29) | 415 (-60.41%) | 0.24% | 3.1% | 9.97% |
| 2024-07-22 | 30.15 (-1.79%) | 5434 | -108 | 29 | 8 | 0 | 0.53% | 15.57 (-0.31) | 1048 (-28.1%) | 0.62% | 3.18% | 10.2% |
| 2024-07-19 | 30.7 (-0.81%) | 5542 | 45 | 21 | 20 | 0 | 0.38% | 15.88 (0.13) | 1458 (44.13%) | 0.86% | 3.0% | 10.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 30.95 (-2.37%) | 5497 | 33 | 1 | 0 | 0 | 0.02% | 15.75 (0.1) | 1012 (-24.18%) | 0.6% | 2.55% | 9.52% |
| 2024-07-17 | 31.7 (2.09%) | 5464 | 4 | 1 | -1 | 0 | 0.02% | 15.65 (0.01) | 1334 (138.55%) | 0.79% | 2.38% | 9.29% |
| 2024-07-16 | 31.05 (0.98%) | 5460 | -61 | 2 | 0 | 0 | 0.04% | 15.64 (-0.18) | 559 (-23.96%) | 0.33% | 2.01% | 9.69% |
| 2024-07-15 | 30.75 (-0.97%) | 5521 | 2 | 2 | 1 | 0 | 0.04% | 15.82 (0.01) | 735 (5.79%) | 0.43% | 2.47% | 9.93% |
| 2024-07-12 | 31.05 (-0.64%) | 5519 | -31 | 1 | 0 | 0 | 0.02% | 15.81 (-0.09) | 695 (-2.26%) | 0.41% | 2.58% | 9.91% |
| 2024-07-11 | 31.25 (0.48%) | 5550 | -152 | 1 | 0 | 0 | 0.02% | 15.9 (-0.43) | 711 (-0.02%) | 0.42% | 2.56% | 9.84% |
| 2024-07-10 | 31.1 (-1.58%) | 5702 | -25 | 1 | 0 | 0 | 0.02% | 16.33 (-0.08) | 711 (-47.04%) | 0.42% | 2.85% | 11.64% |
| 2024-07-09 | 31.6 (-0.47%) | 5727 | -72 | 1 | -4 | 0 | 0.02% | 16.41 (-0.2) | 1344 (46.66%) | 0.79% | 2.87% | 11.65% |
| 2024-07-08 | 31.75 (-1.55%) | 5799 | -9 | 5 | 0 | 0 | 0.09% | 16.61 (-0.03) | 916 (37.33%) | 0.54% | 2.62% | 11.52% |
| 2024-07-05 | 32.25 (0.94%) | 5808 | 18 | 5 | -2 | 0 | 0.09% | 16.64 (0.05) | 667 (-44.25%) | 0.39% | 2.4% | 11.42% |
| 2024-07-04 | 31.95 (1.11%) | 5790 | -74 | 7 | 1 | 0 | 0.12% | 16.59 (-0.21) | 1197 (59.58%) | 0.7% | 2.42% | 11.61% |
| 2024-07-03 | 31.6 (0.64%) | 5864 | -22 | 6 | 0 | 0 | 0.1% | 16.8 (-0.06) | 750 (-18.71%) | 0.44% | 2.12% | 11.32% |
| 2024-07-02 | 31.4 (-0.95%) | 5886 | -2 | 6 | 5 | 0 | 0.1% | 16.86 (-0.01) | 922 (70.32%) | 0.54% | 2.0% | 11.32% |
| 2024-07-01 | 31.7 (-0.47%) | 5888 | 59 | 1 | -15 | 0 | 0.02% | 16.87 (0.17) | 541 (-21.88%) | 0.32% | 1.93% | 11.43% |
| 2024-06-28 | 31.85 (0.79%) | 5829 | 4 | 16 | 0 | 0 | 0.27% | 16.7 (0.01) | 693 (0.07%) | 0.41% | 2.15% | 11.64% |
| 2024-06-27 | 31.6 (-1.56%) | 5825 | -11 | 16 | -2 | 0 | 0.27% | 16.69 (-0.03) | 693 (28.28%) | 0.41% | 1.99% | 12.22% |
| 2024-06-26 | 32.1 (-0.31%) | 5836 | -40 | 18 | 2 | 0 | 0.31% | 16.72 (-0.11) | 540 (-32.98%) | 0.32% | 1.96% | 12.49% |
| 2024-06-25 | 32.2 (0.94%) | 5876 | 1 | 16 | 0 | 0 | 0.27% | 16.83 (0.0) | 806 (-13.01%) | 0.47% | 2.81% | 13.52% |
| 2024-06-24 | 31.9 (-1.09%) | 5875 | 7 | 16 | -13 | 0 | 0.27% | 16.83 (0.02) | 926 (121.06%) | 0.55% | 2.91% | 14.09% |
| 2024-06-21 | 32.25 (0.0%) | 5868 | 5 | 29 | 0 | 0 | 0.49% | 16.81 (0.01) | 419 (-33.57%) | 0.25% | 2.78% | 14.1% |
| 2024-06-20 | 32.25 (0.62%) | 5863 | 35 | 29 | 1 | 0 | 0.49% | 16.8 (0.11) | 631 (-68.47%) | 0.37% | 2.88% | 15.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 32.05 (-2.88%) | 5828 | 7 | 28 | -4 | 0 | 0.48% | 16.69 (0.02) | 2001 (104.94%) | 1.18% | 4.72% | 15.3% |
| 2024-06-18 | 33.0 (-1.05%) | 5821 | 46 | 32 | -3 | 0 | 0.55% | 16.67 (0.13) | 976 (41.41%) | 0.57% | 3.98% | 14.54% |
| 2024-06-17 | 33.35 (0.15%) | 5775 | 127 | 35 | 0 | 0 | 0.61% | 16.54 (0.36) | 690 (16.46%) | 0.41% | 4.06% | 14.73% |
| 2024-06-14 | 33.3 (-0.6%) | 5648 | 64 | 35 | 0 | 0 | 0.62% | 16.18 (0.18) | 592 (-84.25%) | 0.35% | 4.09% | 16.3% |
| 2024-06-13 | 33.5 (2.45%) | 5584 | -111 | 35 | 3 | 0 | 0.63% | 16.0 (-0.31) | 3765 (414.25%) | 2.22% | 4.33% | 17.73% |
| 2024-06-12 | 32.7 (-0.46%) | 5695 | -155 | 32 | 0 | 0 | 0.56% | 16.31 (-0.45) | 732 (-34.63%) | 0.43% | 2.52% | 16.06% |
| 2024-06-11 | 32.85 (-1.79%) | 5850 | -84 | 32 | -5 | 0 | 0.55% | 16.76 (-0.24) | 1120 (50.5%) | 0.66% | 2.54% | 16.3% |
| 2024-06-07 | 33.45 (1.67%) | 5934 | -2 | 37 | 7 | 0 | 0.62% | 17.0 (0.0) | 744 (-24.91%) | 0.44% | 2.53% | 16.23% |
| 2024-06-06 | 32.9 (-0.75%) | 5936 | 49 | 30 | 0 | 0 | 0.51% | 17.0 (0.14) | 991 (41.71%) | 0.58% | 2.62% | 16.78% |
| 2024-06-05 | 33.15 (-0.45%) | 5887 | 122 | 30 | 0 | 0 | 0.51% | 16.86 (0.35) | 699 (-7.76%) | 0.41% | 3.02% | 17.7% |
| 2024-06-04 | 33.3 (-1.04%) | 5765 | -14 | 30 | -2 | 0 | 0.52% | 16.51 (-0.04) | 758 (-31.38%) | 0.45% | 3.29% | 21.2% |
| 2024-06-03 | 33.65 (-1.03%) | 5779 | -73 | 32 | 0 | 0 | 0.55% | 16.55 (-0.21) | 1105 (22.16%) | 0.65% | 4.19% | 21.85% |
| 2024-05-31 | 34.0 (-1.31%) | 5852 | -4 | 32 | -11 | 0 | 0.55% | 16.76 (-0.02) | 904 (-45.94%) | 0.53% | 4.59% | 22.89% |
| 2024-05-30 | 34.45 (-0.72%) | 5856 | -92 | 43 | 5 | 0 | 0.73% | 16.78 (-0.26) | 1673 (45.25%) | 0.98% | 4.61% | 23.18% |
| 2024-05-29 | 34.7 (-0.14%) | 5948 | 19 | 38 | -4 | 0 | 0.64% | 17.04 (0.06) | 1152 (-49.72%) | 0.68% | 4.88% | 22.67% |
| 2024-05-28 | 34.75 (1.46%) | 5929 | -58 | 42 | 0 | 0 | 0.71% | 16.98 (-0.17) | 2291 (29.12%) | 1.35% | 4.76% | 22.45% |
| 2024-05-27 | 34.25 (3.63%) | 5987 | 2 | 42 | 24 | 0 | 0.7% | 17.15 (0.01) | 1774 (86.38%) | 1.04% | 3.83% | 21.79% |
| 2024-05-24 | 33.05 (-0.15%) | 5985 | 0 | 18 | -11 | 0 | 0.3% | 17.14 (0.0) | 952 (-55.27%) | 0.56% | 3.55% | 21.65% |
| 2024-05-23 | 33.1 (-2.36%) | 5985 | -474 | 29 | -6 | 0 | 0.48% | 17.14 (-1.36) | 2128 (123.38%) | 1.25% | 4.97% | 21.82% |
| 2024-05-22 | 33.9 (-0.73%) | 6459 | 28 | 35 | -2 | 0 | 0.54% | 18.5 (0.08) | 952 (35.64%) | 0.56% | 5.5% | 21.42% |
| 2024-05-21 | 34.15 (0.0%) | 6431 | -56 | 37 | -1 | 0 | 0.58% | 18.42 (-0.16) | 702 (-46.12%) | 0.41% | 5.48% | 21.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.15 (-2.57%) | 6487 | -31 | 38 | -23 | 0 | 0.59% | 18.58 (-0.09) | 1303 (-61.16%) | 0.77% | 5.74% | 22.36% |
| 2024-05-17 | 35.05 (-0.43%) | 6518 | 228 | 61 | -12 | 0 | 0.94% | 18.67 (0.65) | 3356 (10.6%) | 1.97% | 5.56% | 23.57% |
| 2024-05-16 | 35.2 (5.23%) | 6290 | 155 | 73 | 25 | 0 | 1.16% | 18.02 (0.45) | 3035 (228.12%) | 1.79% | 4.58% | 24.23% |
| 2024-05-15 | 33.45 (0.6%) | 6135 | -163 | 48 | -12 | 0 | 0.78% | 17.57 (-0.47) | 924 (-18.38%) | 0.54% | 4.3% | 25.99% |
| 2024-05-14 | 33.25 (-0.75%) | 6298 | -20 | 60 | -11 | 0 | 0.95% | 18.04 (-0.06) | 1133 (12.18%) | 0.67% | 7.66% | 26.8% |
| 2024-05-13 | 33.5 (-0.59%) | 6318 | -76 | 71 | -1 | 0 | 1.12% | 18.1 (-0.22) | 1010 (-39.7%) | 0.59% | 8.09% | 26.96% |
| 2024-05-10 | 33.7 (-1.32%) | 6394 | 23 | 72 | -7 | 0 | 1.13% | 18.32 (0.07) | 1675 (-34.63%) | 0.99% | 9.19% | 27.18% |
| 2024-05-09 | 34.15 (-3.12%) | 6371 | -471 | 79 | -66 | 0 | 1.24% | 18.25 (-1.35) | 2562 (-61.4%) | 1.51% | 9.02% | 27.25% |
| 2024-05-08 | 35.25 (-1.26%) | 6842 | -126 | 145 | 33 | 0 | 2.12% | 19.6 (-0.36) | 6639 (256.54%) | 3.91% | 7.99% | 27.19% |
| 2024-05-07 | 35.7 (-1.11%) | 6968 | -26 | 112 | -22 | 0 | 1.61% | 19.96 (-0.07) | 1862 (-35.38%) | 1.1% | 4.54% | 24.62% |
| 2024-05-06 | 36.1 (-0.96%) | 6994 | -13 | 134 | 16 | 0 | 1.92% | 20.03 (-0.04) | 2881 (107.65%) | 1.7% | 4.13% | 24.49% |
| 2024-05-03 | 36.45 (-1.49%) | 7007 | -4 | 118 | -3 | 0 | 1.68% | 20.07 (-0.01) | 1387 (70.57%) | 0.82% | 3.35% | 23.78% |
| 2024-05-02 | 37.0 (0.82%) | 7011 | 85 | 121 | -1 | 0 | 1.73% | 20.08 (0.24) | 813 (5.35%) | 0.48% | 3.26% | 24.27% |
| 2024-04-30 | 36.7 (1.1%) | 6926 | -1 | 122 | -1 | 0 | 1.76% | 19.84 (0.0) | 772 (-33.77%) | 0.45% | 3.63% | 24.5% |
| 2024-04-29 | 36.3 (0.0%) | 6927 | 21 | 123 | 6 | 0 | 1.78% | 19.84 (0.06) | 1166 (-24.83%) | 0.69% | 3.95% | 24.77% |
| 2024-04-26 | 36.3 (-0.68%) | 6906 | -104 | 117 | 2 | 0 | 1.69% | 19.78 (-0.3) | 1551 (25.37%) | 0.91% | 4.4% | 25.32% |
| 2024-04-25 | 36.55 (-0.95%) | 7010 | -280 | 115 | -35 | 0 | 1.64% | 20.08 (-0.8) | 1237 (-14.03%) | 0.73% | 5.47% | 25.16% |
| 2024-04-24 | 36.9 (3.36%) | 7290 | -50 | 150 | 15 | 0 | 2.06% | 20.88 (-0.15) | 1439 (9.43%) | 0.85% | 7.37% | 25.74% |
| 2024-04-23 | 35.7 (1.42%) | 7340 | 50 | 135 | 97 | 0 | 1.84% | 21.03 (0.15) | 1315 (-32.18%) | 0.77% | 10.08% | 25.83% |
| 2024-04-22 | 35.2 (-3.03%) | 7290 | -57 | 38 | 29 | 0 | 0.52% | 20.88 (-0.17) | 1939 (-42.41%) | 1.14% | 10.65% | 26.56% |
| 2024-04-19 | 36.3 (-2.68%) | 7347 | -619 | 9 | 4 | 0 | 0.12% | 21.05 (-1.77) | 3367 (-24.78%) | 1.98% | 10.34% | 27.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 37.3 (-4.11%) | 7966 | 366 | 5 | 5 | 0 | 0.06% | 22.82 (1.05) | 4476 (-25.84%) | 2.63% | 9.18% | 26.82% |
| 2024-04-17 | 38.9 (7.61%) | 7600 | 168 | 0 | 0 | 0 | 0.0% | 21.77 (0.48) | 6035 (164.03%) | 3.55% | 7.6% | 26.79% |
| 2024-04-16 | 36.15 (-3.47%) | 7432 | -182 | 0 | 0 | 0 | 0.0% | 21.29 (-0.52) | 2286 (60.94%) | 1.34% | 5.49% | 24.68% |
| 2024-04-15 | 37.45 (-1.45%) | 7614 | -99 | 0 | -33 | 33 | 0.0% | 21.81 (-0.28) | 1420 (2.52%) | 0.84% | 5.49% | 32.13% |
| 2024-04-12 | 38.0 (1.88%) | 7713 | -77 | 33 | -253 | 1 | 0.43% | 22.09 (-0.23) | 1385 (-22.45%) | 0.82% | 5.61% | 34.19% |
| 2024-04-11 | 37.3 (-1.71%) | 7790 | -230 | 286 | -62 | 0 | 3.67% | 22.32 (-0.65) | 1786 (-27.22%) | 1.05% | 5.79% | 35.67% |
| 2024-04-10 | 37.95 (-2.69%) | 8020 | 77 | 348 | -159 | 0 | 4.34% | 22.97 (0.22) | 2454 (7.7%) | 1.44% | 6.04% | 37.58% |
| 2024-04-09 | 39.0 (0.0%) | 7943 | 24 | 507 | -68 | 0 | 6.38% | 22.75 (0.07) | 2279 (39.7%) | 1.34% | 5.31% | 40.44% |
| 2024-04-08 | 39.0 (1.69%) | 7919 | -308 | 575 | -28 | 0 | 7.26% | 22.68 (-0.89) | 1631 (-3.0%) | 0.96% | 4.69% | 43.22% |
| 2024-04-03 | 38.35 (1.72%) | 8227 | 154 | 603 | -2 | 0 | 7.33% | 23.57 (0.44) | 1682 (-24.2%) | 0.99% | 4.96% | 45.42% |
| 2024-04-02 | 37.7 (-0.53%) | 8073 | 268 | 605 | -24 | 0 | 7.49% | 23.13 (0.77) | 2219 (83.15%) | 1.31% | 4.72% | 49.75% |
| 2024-04-01 | 37.9 (1.34%) | 7805 | -15 | 629 | -1 | 0 | 8.06% | 22.36 (-0.04) | 1211 (-1.26%) | 0.71% | 4.73% | 51.71% |
| 2024-03-29 | 37.4 (-0.13%) | 7820 | 79 | 630 | -13 | 0 | 8.06% | 22.4 (0.23) | 1227 (-41.48%) | 0.72% | 4.96% | 56.5% |
| 2024-03-28 | 37.45 (0.54%) | 7741 | 68 | 643 | -11 | 0 | 8.31% | 22.17 (0.19) | 2097 (64.87%) | 1.23% | 5.73% | 56.88% |
| 2024-03-27 | 37.25 (-0.53%) | 7673 | -72 | 654 | 23 | 0 | 8.52% | 21.98 (-0.21) | 1271 (-43.16%) | 0.75% | 6.1% | 56.55% |
| 2024-03-26 | 37.45 (-2.22%) | 7745 | -61 | 631 | -73 | 0 | 8.15% | 22.19 (-0.17) | 2237 (40.66%) | 1.32% | 7.13% | 57.19% |
| 2024-03-25 | 38.3 (-0.91%) | 7806 | 5 | 704 | -6 | 0 | 9.02% | 22.36 (0.01) | 1590 (-37.55%) | 0.94% | 8.42% | 57.59% |
| 2024-03-22 | 38.65 (1.18%) | 7801 | 124 | 710 | 0 | 0 | 9.1% | 22.35 (0.36) | 2547 (-6.54%) | 1.5% | 8.92% | 59.1% |
| 2024-03-21 | 38.2 (-1.67%) | 7677 | 357 | 710 | -25 | 0 | 9.25% | 21.99 (1.02) | 2725 (-9.89%) | 1.6% | 16.22% | 59.82% |
| 2024-03-20 | 38.85 (-1.4%) | 7320 | -92 | 735 | -14 | 0 | 10.04% | 20.97 (-0.26) | 3025 (-31.7%) | 1.78% | 17.51% | 60.05% |
| 2024-03-19 | 39.4 (3.96%) | 7412 | -171 | 749 | 26 | 0 | 10.11% | 21.23 (-0.49) | 4429 (81.58%) | 2.61% | 18.03% | 59.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 37.9 (2.29%) | 7583 | -140 | 723 | -43 | 0 | 9.53% | 21.72 (-0.4) | 2439 (-83.69%) | 1.43% | 18.39% | 59.28% |
| 2024-03-15 | 37.05 (-9.08%) | 7723 | -71 | 766 | -35 | 0 | 9.92% | 22.12 (-0.21) | 14951 (203.46%) | 8.79% | 21.25% | 59.5% |
| 2024-03-14 | 40.75 (0.87%) | 7794 | 126 | 801 | 46 | 0 | 10.28% | 22.33 (0.36) | 4926 (26.2%) | 2.9% | 16.58% | 52.21% |
| 2024-03-13 | 40.4 (-0.37%) | 7668 | 40 | 755 | -74 | 0 | 9.85% | 21.97 (0.12) | 3904 (-22.54%) | 2.3% | 16.84% | 52.5% |
| 2024-03-12 | 40.55 (-0.98%) | 7628 | 346 | 829 | -6 | 0 | 10.87% | 21.85 (0.99) | 5040 (-31.05%) | 2.96% | 19.87% | 53.93% |
| 2024-03-11 | 40.95 (4.6%) | 7282 | 138 | 835 | 128 | 0 | 11.47% | 20.86 (0.4) | 7309 (4.31%) | 4.3% | 20.16% | 55.99% |
| 2024-03-08 | 39.15 (1.42%) | 7144 | 185 | 707 | 30 | 0 | 9.9% | 20.46 (0.53) | 7007 (30.49%) | 4.12% | 21.36% | 53.79% |
| 2024-03-07 | 38.6 (-3.38%) | 6959 | -74 | 677 | -46 | 0 | 9.73% | 19.93 (-0.22) | 5370 (-40.64%) | 3.16% | 18.35% | 50.53% |
| 2024-03-06 | 39.95 (5.55%) | 7033 | 54 | 723 | 110 | 0 | 10.28% | 20.15 (0.16) | 9046 (63.11%) | 5.32% | 16.09% | 48.55% |
| 2024-03-05 | 37.85 (-1.43%) | 6979 | 149 | 613 | 17 | 0 | 8.78% | 19.99 (0.42) | 5546 (-40.67%) | 3.26% | 12.16% | 44.35% |
| 2024-03-04 | 38.4 (6.37%) | 6830 | 157 | 596 | 80 | 0 | 8.73% | 19.57 (0.45) | 9349 (398.64%) | 5.5% | 10.62% | 42.31% |
| 2024-03-01 | 36.1 (2.41%) | 6673 | 20 | 516 | 6 | 0 | 7.73% | 19.12 (0.06) | 1874 (21.77%) | 1.1% | 7.55% | 38.0% |
| 2024-02-29 | 35.25 (-0.56%) | 6653 | 105 | 510 | -6 | 1 | 7.67% | 19.06 (0.3) | 1539 (-34.99%) | 0.91% | 8.68% | 39.63% |
| 2024-02-27 | 35.45 (-0.98%) | 6548 | 53 | 516 | -34 | 0 | 7.88% | 18.76 (0.15) | 2368 (-18.75%) | 1.39% | 9.6% | 40.52% |
| 2024-02-26 | 35.8 (-1.24%) | 6495 | -303 | 550 | 51 | 0 | 8.47% | 18.61 (-0.86) | 2915 (-29.65%) | 1.71% | 9.83% | 41.2% |
| 2024-02-23 | 36.25 (-3.59%) | 6798 | -307 | 499 | -48 | 0 | 7.34% | 19.47 (-0.88) | 4144 (9.58%) | 2.44% | 10.11% | 43.17% |
| 2024-02-22 | 37.6 (0.0%) | 7105 | 108 | 547 | -14 | 0 | 7.7% | 20.35 (0.31) | 3781 (21.62%) | 2.22% | 9.32% | 43.46% |
| 2024-02-21 | 37.6 (1.62%) | 6997 | 219 | 561 | 21 | 0 | 8.02% | 20.04 (0.62) | 3109 (12.69%) | 1.83% | 8.61% | 42.41% |
| 2024-02-20 | 37.0 (-0.27%) | 6778 | 141 | 540 | -22 | 0 | 7.97% | 19.42 (0.41) | 2759 (-18.59%) | 1.62% | 9.97% | 41.81% |
| 2024-02-19 | 37.1 (1.64%) | 6637 | -158 | 562 | 27 | 0 | 8.47% | 19.01 (-0.45) | 3389 (20.61%) | 1.99% | 12.07% | 41.21% |
| 2024-02-16 | 36.5 (3.69%) | 6795 | -85 | 535 | -39 | 0 | 7.87% | 19.46 (-0.25) | 2810 (9.58%) | 1.65% | 15.1% | 40.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 35.2 (-1.4%) | 6880 | -74 | 574 | 62 | 0 | 8.34% | 19.71 (-0.21) | 2564 (-52.66%) | 1.51% | 15.54% | 41.36% |
| 2024-02-05 | 35.7 (0.0%) | 6954 | -225 | 512 | -23 | 0 | 7.36% | 19.92 (-0.64) | 5417 (-14.53%) | 3.19% | 14.9% | 46.37% |
| 2024-02-02 | 35.7 (1.56%) | 7179 | 47 | 535 | 6 | 0 | 7.45% | 20.56 (0.13) | 6339 (-25.75%) | 3.73% | 12.89% | 43.98% |
| 2024-02-01 | 35.15 (6.19%) | 7132 | -144 | 529 | 89 | 0 | 7.42% | 20.43 (-0.41) | 8538 (139.54%) | 5.02% | 10.28% | 41.31% |
| 2024-01-31 | 33.1 (0.61%) | 7276 | -215 | 440 | 6 | 0 | 6.05% | 20.84 (-0.62) | 3564 (143.37%) | 2.1% | 6.49% | 38.22% |
| 2024-01-30 | 32.9 (-1.79%) | 7491 | 40 | 434 | -9 | 0 | 5.79% | 21.46 (0.12) | 1464 (-27.2%) | 0.86% | 5.57% | 38.31% |
| 2024-01-29 | 33.5 (3.08%) | 7451 | 73 | 443 | 37 | 0 | 5.95% | 21.34 (0.21) | 2011 (5.73%) | 1.18% | 7.45% | 40.83% |
| 2024-01-26 | 32.5 (-0.61%) | 7378 | -79 | 406 | 13 | 0 | 5.5% | 21.13 (-0.23) | 1902 (-8.74%) | 1.12% | 8.07% | 41.05% |
| 2024-01-25 | 32.7 (-1.51%) | 7457 | -104 | 393 | -9 | 0 | 5.27% | 21.36 (-0.3) | 2085 (3.75%) | 1.23% | 9.02% | 41.2% |
| 2024-01-24 | 33.2 (-1.04%) | 7561 | -227 | 402 | -18 | 0 | 5.32% | 21.66 (-0.65) | 2009 (-56.78%) | 1.18% | 11.47% | 42.28% |
| 2024-01-23 | 33.55 (2.44%) | 7788 | 628 | 420 | 19 | 0 | 5.39% | 22.31 (1.8) | 4649 (51.79%) | 2.74% | 13.02% | 42.71% |
| 2024-01-22 | 32.75 (-2.38%) | 7160 | -10 | 401 | -19 | 0 | 5.6% | 20.51 (-0.03) | 3063 (-13.09%) | 1.8% | 11.46% | 45.72% |
| 2024-01-19 | 33.55 (1.36%) | 7170 | 32 | 420 | 19 | 10 | 5.86% | 20.54 (0.09) | 3524 (-43.66%) | 2.07% | 10.88% | 49.79% |
| 2024-01-18 | 33.1 (0.91%) | 7138 | 199 | 401 | 9 | 0 | 5.62% | 20.45 (0.57) | 6256 (35.03%) | 3.68% | 9.84% | 50.06% |
| 2024-01-17 | 32.8 (2.02%) | 6939 | 197 | 392 | -16 | 0 | 5.65% | 19.88 (0.57) | 4633 (131.93%) | 2.73% | 7.51% | 50.74% |
| 2024-01-16 | 32.15 (-1.68%) | 6742 | 102 | 408 | -15 | 0 | 6.05% | 19.31 (0.29) | 1997 (-4.48%) | 1.18% | 7.23% | 55.58% |
| 2024-01-15 | 32.7 (2.19%) | 6640 | 96 | 423 | 22 | 0 | 6.37% | 19.02 (0.27) | 2091 (19.72%) | 1.23% | 12.57% | 58.91% |
| 2024-01-12 | 32.0 (-1.54%) | 6544 | 64 | 401 | -23 | 0 | 6.13% | 18.75 (0.19) | 1746 (-24.09%) | 1.03% | 12.14% | 63.76% |
| 2024-01-11 | 32.5 (0.0%) | 6480 | 160 | 424 | -79 | 0 | 6.54% | 18.56 (0.46) | 2301 (-44.49%) | 1.35% | 12.17% | 81.77% |
| 2024-01-10 | 32.5 (-0.61%) | 6320 | -349 | 503 | -100 | 0 | 7.96% | 18.1 (-1.0) | 4145 (-62.62%) | 2.44% | 12.75% | 88.86% |
| 2024-01-09 | 32.7 (-9.92%) | 6669 | -944 | 603 | 0 | 0 | 9.04% | 19.1 (-2.71) | 11089 (722.24%) | 6.52% | 12.5% | 91.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 36.3 (1.11%) | 7613 | -32 | 603 | 22 | 0 | 7.92% | 21.81 (-0.09) | 1348 (-25.02%) | 0.79% | 9.35% | 90.96% |
| 2024-01-05 | 35.9 (0.14%) | 7645 | -193 | 581 | -14 | 0 | 7.6% | 21.9 (-0.55) | 1798 (-45.31%) | 1.06% | 9.97% | 97.4% |
| 2024-01-04 | 35.85 (-1.92%) | 7838 | -1 | 595 | -58 | 0 | 7.59% | 22.45 (-0.01) | 3288 (-11.6%) | 1.93% | 10.17% | 106.97% |
| 2024-01-03 | 36.55 (-2.53%) | 7839 | 153 | 653 | -71 | 0 | 8.33% | 22.46 (0.44) | 3720 (-35.19%) | 2.19% | 10.55% | 119.62% |
| 2024-01-02 | 37.5 (3.31%) | 7686 | 245 | 724 | 18 | 0 | 9.42% | 22.02 (0.7) | 5740 (139.85%) | 3.38% | 9.98% | 126.12% |
| 2023-12-29 | 36.3 (0.83%) | 7441 | 69 | 706 | 17 | 0 | 9.49% | 21.32 (0.2) | 2393 (11.13%) | 1.41% | 12.34% | 129.26% |
| 2023-12-28 | 36.0 (-0.28%) | 7372 | 5 | 689 | -14 | 0 | 9.35% | 21.12 (0.02) | 2153 (-45.2%) | 1.27% | 16.81% | 132.53% |
| 2023-12-27 | 36.1 (0.28%) | 7367 | 35 | 703 | 3 | 0 | 9.54% | 21.1 (0.1) | 3929 (43.4%) | 2.31% | 17.88% | 136.72% |
| 2023-12-26 | 36.0 (0.42%) | 7332 | -313 | 700 | 24 | 0 | 9.55% | 21.0 (-0.9) | 2740 (-71.92%) | 1.61% | 19.93% | 140.72% |
| 2023-12-25 | 35.85 (-5.66%) | 7645 | -154 | 676 | -144 | 0 | 8.84% | 21.9 (-0.44) | 9758 (-2.34%) | 5.74% | 25.88% | 144.17% |
| 2023-12-22 | 38.0 (6.29%) | 7799 | 611 | 820 | 72 | 0 | 10.51% | 22.34 (1.75) | 9991 (151.59%) | 5.88% | 24.65% | 142.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.0 (-1.2%) | 5122 | -118 | 14 | -13 | 0.27% | 14.67 (-0.34) | 4470 (-69.5%) |
| 2024-12-13 | 33.4 (2.77%) | 5240 | 357 | 27 | 8 | 0.52% | 15.01 (1.02) | 14657 (329.38%) |
| 2024-12-06 | 32.5 (4.33%) | 4883 | 18 | 19 | 1 | 0.39% | 13.99 (0.05) | 3413 (48.94%) |
| 2024-11-29 | 31.15 (-2.2%) | 4865 | -81 | 18 | -1 | 0.37% | 13.94 (-0.23) | 2292 (12.54%) |
| 2024-11-22 | 31.85 (1.59%) | 4946 | -112 | 19 | 2 | 0.38% | 14.17 (-0.32) | 2036 (-45.52%) |
| 2024-11-15 | 31.35 (-0.48%) | 5058 | -55 | 17 | -20 | 0.34% | 14.49 (-0.16) | 3738 (56.34%) |
| 2024-11-08 | 31.5 (-1.87%) | 5113 | 59 | 37 | -8 | 0.72% | 14.65 (0.17) | 2391 (-48.4%) |
| 2024-11-01 | 32.1 (-0.77%) | 5054 | 7 | 45 | 22 | 0.89% | 14.48 (0.02) | 4634 (-45.1%) |
| 2024-10-25 | 32.35 (5.37%) | 5047 | 27 | 23 | 12 | 0.46% | 14.46 (0.08) | 8441 (164.09%) |
| 2024-10-18 | 30.7 (0.33%) | 5020 | 191 | 11 | 3 | 0.22% | 14.38 (0.55) | 3196 (24.0%) |
| 2024-10-11 | 30.6 (4.79%) | 4829 | 20 | 8 | -17 | 0.17% | 13.83 (0.05) | 2577 (136.76%) |
| 2024-10-04 | 29.2 (-1.02%) | 4809 | 33 | 25 | -10 | 0.52% | 13.78 (0.1) | 1088 (-42.49%) |
| 2024-09-27 | 29.5 (-1.5%) | 4776 | -42 | 35 | 12 | 0.73% | 13.68 (-0.12) | 1893 (37.31%) |
| 2024-09-20 | 29.95 (1.18%) | 4818 | -21 | 23 | 1 | 0.48% | 13.8 (-0.06) | 1378 (-57.38%) |
| 2024-09-13 | 29.6 (-3.74%) | 4839 | -169 | 22 | 0 | 0.45% | 13.86 (-0.49) | 3234 (-73.23%) |
| 2024-09-06 | 30.75 (1.49%) | 5008 | 442 | 22 | -22 | 0.44% | 14.35 (1.27) | 12085 (229.65%) |
| 2024-08-30 | 30.3 (8.41%) | 4566 | -62 | 44 | 37 | 0.96% | 13.08 (-0.18) | 3666 (36.51%) |
| 2024-08-23 | 27.95 (-2.1%) | 4628 | -50 | 7 | 4 | 0.15% | 13.26 (-0.14) | 2685 (3.04%) |
| 2024-08-16 | 28.55 (-1.55%) | 4678 | -48 | 3 | 0 | 0.06% | 13.4 (-0.14) | 2606 (-48.65%) |
| 2024-08-09 | 29.0 (-7.79%) | 4726 | -379 | 3 | 3 | 0.06% | 13.54 (-1.08) | 5075 (29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 31.45 (4.31%) | 5105 | -183 | 0 | -20 | 0.0% | 14.62 (-0.53) | 3932 (99.24%) |
| 2024-07-26 | 30.15 (-1.79%) | 5288 | -254 | 20 | -1 | 0.38% | 15.15 (-0.73) | 1973 (-61.31%) |
| 2024-07-19 | 30.7 (-1.13%) | 5542 | 23 | 21 | 20 | 0.38% | 15.88 (0.07) | 5101 (16.47%) |
| 2024-07-12 | 31.05 (-3.72%) | 5519 | -289 | 1 | -4 | 0.02% | 15.81 (-0.83) | 4380 (7.37%) |
| 2024-07-05 | 32.25 (1.26%) | 5808 | -21 | 5 | -11 | 0.09% | 16.64 (-0.06) | 4079 (11.46%) |
| 2024-06-28 | 31.85 (-1.24%) | 5829 | -39 | 16 | -13 | 0.27% | 16.7 (-0.11) | 3660 (-22.44%) |
| 2024-06-21 | 32.25 (-3.15%) | 5868 | 220 | 29 | -6 | 0.49% | 16.81 (0.63) | 4718 (-24.03%) |
| 2024-06-14 | 33.3 (-0.45%) | 5648 | -286 | 35 | -2 | 0.62% | 16.18 (-0.82) | 6211 (44.5%) |
| 2024-06-07 | 33.45 (-1.62%) | 5934 | 82 | 37 | 5 | 0.62% | 17.0 (0.24) | 4298 (-44.86%) |
| 2024-05-31 | 34.0 (2.87%) | 5852 | -133 | 32 | 14 | 0.55% | 16.76 (-0.38) | 7796 (29.08%) |
| 2024-05-24 | 33.05 (-5.71%) | 5985 | -533 | 18 | -43 | 0.3% | 17.14 (-1.53) | 6039 (-36.16%) |
| 2024-05-17 | 35.05 (4.01%) | 6518 | 124 | 61 | -11 | 0.94% | 18.67 (0.35) | 9460 (-39.44%) |
| 2024-05-10 | 33.7 (-7.54%) | 6394 | -613 | 72 | -46 | 1.13% | 18.32 (-1.75) | 15621 (277.35%) |
| 2024-05-03 | 36.45 (0.41%) | 7007 | 101 | 118 | 1 | 1.68% | 20.07 (0.29) | 4139 (-44.67%) |
| 2024-04-26 | 36.3 (0.0%) | 6906 | -441 | 117 | 108 | 1.69% | 19.78 (-1.27) | 7482 (-57.45%) |
| 2024-04-19 | 36.3 (-4.47%) | 7347 | -366 | 9 | -24 | 0.12% | 21.05 (-1.04) | 17585 (84.36%) |
| 2024-04-12 | 38.0 (-0.91%) | 7713 | -514 | 33 | -570 | 0.43% | 22.09 (-1.48) | 9538 (86.56%) |
| 2024-04-03 | 38.35 (2.54%) | 8227 | 407 | 603 | -27 | 7.33% | 23.57 (1.17) | 5112 (-39.31%) |
| 2024-03-29 | 37.4 (-3.23%) | 7820 | 19 | 630 | -80 | 8.06% | 22.4 (0.05) | 8424 (-44.45%) |
| 2024-03-22 | 38.65 (4.32%) | 7801 | 78 | 710 | -56 | 9.1% | 22.35 (0.23) | 15166 (-58.02%) |
| 2024-03-15 | 37.05 (-5.36%) | 7723 | 579 | 766 | 59 | 9.92% | 22.12 (1.66) | 36131 (-0.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 39.15 (8.45%) | 7144 | 471 | 707 | 191 | 9.9% | 20.46 (1.34) | 36320 (317.54%) |
| 2024-03-01 | 36.1 (-0.41%) | 6673 | -125 | 516 | 17 | 7.73% | 19.12 (-0.35) | 8698 (-49.38%) |
| 2024-02-23 | 36.25 (-0.68%) | 6798 | 3 | 499 | -36 | 7.34% | 19.47 (0.01) | 17185 (219.71%) |
| 2024-02-16 | 36.5 (2.24%) | 6795 | -159 | 535 | 23 | 7.87% | 19.46 (-0.46) | 5375 (-0.79%) |
| 2024-02-05 | 35.7 (0.0%) | 6954 | -225 | 512 | -23 | 7.36% | 19.92 (-0.64) | 5417 (-75.28%) |
| 2024-02-02 | 35.7 (9.85%) | 7179 | -199 | 535 | 129 | 7.45% | 20.56 (-0.57) | 21918 (59.86%) |
| 2024-01-26 | 32.5 (-3.13%) | 7378 | 208 | 406 | -14 | 5.5% | 21.13 (0.59) | 13710 (-25.9%) |
| 2024-01-19 | 33.55 (4.84%) | 7170 | 626 | 420 | 19 | 5.86% | 20.54 (1.79) | 18502 (-10.32%) |
| 2024-01-12 | 32.0 (-10.86%) | 6544 | -1101 | 401 | -180 | 6.13% | 18.75 (-3.15) | 20631 (41.82%) |
| 2024-01-05 | 35.9 (-1.1%) | 7645 | 204 | 581 | -125 | 7.6% | 21.9 (0.58) | 14547 (-30.65%) |
| 2023-12-29 | 36.3 (-4.47%) | 7441 | -358 | 706 | -114 | 9.49% | 21.32 (-1.02) | 20975 (-49.94%) |
| 2023-12-22 | 38.0 (-6.63%) | 7799 | -424 | 820 | -299 | 10.51% | 22.34 (-1.22) | 41898 (-44.77%) |
| 2023-12-15 | 40.7 (-3.33%) | 8223 | 41 | 1119 | 111 | 13.61% | 23.56 (0.12) | 75860 (-6.35%) |
| 2023-12-08 | 42.1 (15.5%) | 8182 | 105 | 1008 | 449 | 12.32% | 23.44 (0.3) | 81007 (88.91%) |
| 2023-12-01 | 36.45 (11.98%) | 8077 | 673 | 559 | 162 | 6.92% | 23.14 (1.93) | 42880 (108.11%) |
| 2023-11-24 | 32.55 (4.16%) | 7404 | -3 | 397 | -53 | 5.36% | 21.21 (-0.01) | 20604 (87.15%) |
| 2023-11-17 | 31.25 (-2.65%) | 7407 | -205 | 450 | -89 | 6.08% | 21.22 (-0.59) | 11009 (-44.29%) |
| 2023-11-10 | 32.1 (-1.53%) | 7612 | 385 | 539 | -7 | 7.08% | 21.81 (1.11) | 19763 (-24.56%) |
| 2023-11-03 | 32.6 (2.52%) | 7227 | 146 | 546 | -187 | 7.56% | 20.7 (0.42) | 26196 (-73.91%) |
| 2023-10-27 | 31.8 (-0.62%) | 7081 | 544 | 733 | 100 | 10.35% | 20.28 (1.55) | 100391 (306.98%) |
| 2023-10-20 | 32.0 (2.24%) | 6537 | 552 | 633 | 56 | 9.68% | 18.73 (1.59) | 24667 (33.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 31.3 (-4.13%) | 5985 | -809 | 577 | -7 | 9.64% | 17.14 (-2.32) | 18546 (-40.84%) |
| 2023-10-06 | 32.65 (7.22%) | 6794 | -397 | 584 | 31 | 8.6% | 19.46 (-1.14) | 31347 (-23.73%) |
| 2023-09-28 | 30.45 (0.66%) | 7191 | 401 | 553 | 21 | 7.69% | 20.6 (1.15) | 41101 (66.24%) |
| 2023-09-22 | 30.25 (6.89%) | 6790 | 700 | 532 | 51 | 7.84% | 19.45 (2.0) | 24724 (-20.24%) |
| 2023-09-15 | 28.3 (-6.14%) | 6090 | 419 | 481 | -332 | 7.9% | 17.45 (1.2) | 31000 (-71.07%) |
| 2023-09-08 | 30.15 (6.16%) | 5671 | -720 | 813 | 302 | 14.34% | 16.25 (-2.06) | 107166 (-3.62%) |
| 2023-09-01 | 28.4 (6.37%) | 6391 | -2052 | 511 | 262 | 8.0% | 18.31 (-5.88) | 111196 (-1.2%) |
| 2023-08-25 | 26.7 (-15.37%) | 8443 | 3103 | 249 | -108 | 2.95% | 24.19 (8.89) | 112544 (103.43%) |
| 2023-08-18 | 31.55 (22.52%) | 5340 | 792 | 357 | 229 | 6.69% | 15.3 (2.27) | 55323 (177.89%) |
| 2023-08-11 | 25.75 (1.98%) | 4548 | 217 | 128 | 36 | 2.81% | 13.03 (0.62) | 19908 (16.58%) |
| 2023-08-04 | 25.25 (1.81%) | 4331 | -266 | 92 | 15 | 2.12% | 12.41 (-0.76) | 17077 (-35.09%) |
| 2023-07-28 | 24.8 (0.0%) | 4597 | 133 | 77 | 77 | 1.68% | 13.17 (0.38) | 26310 (-39.8%) |
| 2023-07-21 | 24.8 (20.1%) | 4464 | 637 | 0 | -24 | 0.0% | 12.79 (1.83) | 43703 (556.28%) |
| 2023-07-14 | 20.65 (-1.2%) | 3827 | 21 | 24 | 10 | 0.63% | 10.96 (0.06) | 6659 (-28.88%) |
| 2023-07-07 | 20.9 (3.72%) | 3806 | 278 | 14 | 6 | 0.37% | 10.9 (0.79) | 9363 (0.07%) |
| 2023-06-30 | 20.15 (1.26%) | 3528 | 45 | 8 | 1 | 0.23% | 10.11 (0.13) | 9357 (95.45%) |
| 2023-06-21 | 19.9 (2.05%) | 3483 | 85 | 7 | 0 | 0.2% | 9.98 (0.25) | 4787 (-13.64%) |
| 2023-06-16 | 19.5 (3.45%) | 3398 | 548 | 7 | 6 | 0.21% | 9.73 (1.57) | 5543 (124.08%) |
| 2023-06-09 | 18.85 (0.0%) | 2850 | 81 | 1 | -11 | 0.04% | 8.16 (0.23) | 2473 (-52.38%) |
| 2023-06-02 | 18.85 (5.31%) | 2769 | 215 | 12 | 11 | 0.43% | 7.93 (0.61) | 5195 (88.7%) |
| 2023-05-26 | 17.9 (2.87%) | 2554 | 232 | 1 | 1 | 0.04% | 7.32 (0.67) | 2753 (39.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 17.4 (0.29%) | 2322 | 115 | 0 | -3 | 0.0% | 6.65 (0.33) | 1979 (-84.22%) |
| 2023-05-12 | 17.35 (-4.14%) | 2207 | -77 | 3 | 3 | 0.14% | 6.32 (-0.22) | 12543 (650.54%) |
| 2023-05-05 | 18.1 (-0.28%) | 2284 | 13 | 0 | 0 | 0.0% | 6.54 (0.03) | 1671 (-45.46%) |
| 2023-04-28 | 18.15 (-1.09%) | 2271 | -236 | 0 | 0 | 0.0% | 6.51 (-0.67) | 3064 (-47.46%) |
| 2023-04-21 | 18.35 (-4.43%) | 2507 | -98 | 0 | -1 | 0.0% | 7.18 (-0.28) | 5832 (175.71%) |
| 2023-04-14 | 19.2 (1.59%) | 2605 | -47 | 1 | 0 | 0.04% | 7.46 (-0.14) | 2115 (71.79%) |
| 2023-04-07 | 18.9 (-2.83%) | 2652 | 105 | 1 | 0 | 0.04% | 7.6 (0.3) | 1231 (-74.11%) |
| 2023-03-31 | 19.45 (-0.26%) | 2547 | -567 | 1 | -6 | 0.04% | 7.3 (-1.62) | 4756 (-54.83%) |
| 2023-03-24 | 19.5 (9.24%) | 3114 | 196 | 7 | -34 | 0.22% | 8.92 (0.56) | 10529 (251.86%) |
| 2023-03-17 | 17.85 (-2.46%) | 2918 | -117 | 41 | 0 | 1.41% | 8.36 (-0.33) | 2992 (-48.05%) |
| 2023-03-10 | 18.3 (-3.68%) | 3035 | 81 | 41 | 38 | 1.35% | 8.69 (0.23) | 5760 (254.51%) |
| 2023-03-03 | 19.0 (-0.52%) | 2954 | 63 | 3 | 0 | 0.1% | 8.46 (0.18) | 1624 (-62.85%) |
| 2023-02-24 | 19.1 (0.0%) | 2891 | 164 | 3 | 0 | 0.1% | 8.28 (0.47) | 4373 (78.49%) |
| 2023-02-17 | 19.1 (1.87%) | 2727 | 96 | 3 | 2 | 0.11% | 7.81 (0.27) | 2450 (-30.51%) |
| 2023-02-10 | 18.75 (-6.02%) | 2631 | 47 | 1 | -12 | 0.04% | 7.54 (0.14) | 3526 (-53.39%) |
| 2023-02-03 | 19.95 (17.35%) | 2584 | 304 | 13 | 13 | 0.5% | 7.4 (0.87) | 7565 (1135.6%) |
| 2023-01-17 | 17.0 (-0.58%) | 2280 | -265 | 0 | 0 | 0.0% | 6.53 (-0.76) | 612 (-66.4%) |
| 2023-01-13 | 17.1 (-3.12%) | 2545 | 179 | 0 | -2 | 0.0% | 7.29 (0.51) | 1822 (44.88%) |
| 2023-01-06 | 17.65 (2.92%) | 2366 | 190 | 2 | 0 | 0.08% | 6.78 (0.55) | 1257 (-49.25%) |
| 2022-12-30 | 17.15 (-3.38%) | 2176 | -229 | 2 | 0 | 0.09% | 6.23 (-0.66) | 2478 (-19.54%) |
| 2022-12-23 | 17.75 (-2.47%) | 2405 | -30 | 2 | -8 | 0.08% | 6.89 (-0.09) | 3080 (-21.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 18.2 (-1.62%) | 2435 | -68 | 10 | 3 | 0.41% | 6.98 (-0.19) | 3921 (-41.22%) |
| 2022-12-09 | 18.5 (-10.41%) | 2503 | 169 | 7 | -6 | 0.28% | 7.17 (0.48) | 6671 (1.36%) |
| 2022-12-02 | 20.65 (5.9%) | 2334 | -50 | 13 | 6 | 0.56% | 6.69 (-0.14) | 6582 (145.26%) |
| 2022-11-25 | 19.5 (-2.74%) | 2384 | 205 | 7 | -5 | 0.29% | 6.83 (0.59) | 2683 (-60.38%) |
| 2022-11-18 | 20.05 (5.53%) | 2179 | 403 | 12 | -7 | 0.55% | 6.24 (1.15) | 6773 (-4.19%) |
| 2022-11-11 | 19.0 (4.4%) | 1776 | 84 | 19 | 5 | 1.07% | 5.09 (0.24) | 7069 (34.95%) |
| 2022-11-04 | 18.2 (11.31%) | 1692 | -7 | 14 | -24 | 0.83% | 4.85 (-0.02) | 5238 (41.49%) |
| 2022-10-28 | 16.35 (-0.61%) | 1699 | 18 | 38 | 5 | 2.24% | 4.87 (0.05) | 3702 (-9.33%) |
| 2022-10-21 | 16.45 (-0.6%) | 1681 | -5 | 33 | -8 | 1.96% | 4.82 (-0.01) | 4083 (3.44%) |
| 2022-10-14 | 16.55 (-7.54%) | 1686 | -18 | 41 | -6 | 2.43% | 4.83 (-0.05) | 3947 (12.48%) |
| 2022-10-07 | 17.9 (0.28%) | 1704 | -40 | 47 | 27 | 2.76% | 4.88 (-0.12) | 3509 (-45.45%) |
| 2022-09-30 | 17.85 (-7.27%) | 1744 | -324 | 20 | 10 | 1.15% | 5.0 (-0.92) | 6433 (46.07%) |
| 2022-09-23 | 19.25 (-7.23%) | 2068 | -189 | 10 | -116 | 0.48% | 5.92 (-0.55) | 4404 (-79.31%) |
| 2022-09-16 | 20.75 (9.21%) | 2257 | 319 | 126 | 115 | 5.58% | 6.47 (0.92) | 21284 (173.51%) |
| 2022-09-08 | 19.0 (-7.32%) | 1938 | 35 | 11 | -3 | 0.57% | 5.55 (0.1) | 7782 (-23.21%) |
| 2022-09-02 | 20.5 (-8.89%) | 1903 | -211 | 14 | -54 | 0.74% | 5.45 (-0.61) | 10134 (-80.05%) |
| 2022-08-26 | 22.5 (4.65%) | 2114 | 225 | 68 | 22 | 3.22% | 6.06 (0.65) | 50809 (2.93%) |
| 2022-08-19 | 21.5 (19.78%) | 1889 | 557 | 46 | 16 | 2.44% | 5.41 (1.59) | 49361 (711.65%) |
| 2022-08-12 | 17.95 (14.7%) | 1332 | -173 | 30 | -17 | 2.25% | 3.82 (-0.49) | 6081 (-15.99%) |
| 2022-08-05 | 15.65 (-5.44%) | 1505 | -160 | 47 | 2 | 3.12% | 4.31 (-0.46) | 7238 (40.35%) |
| 2022-07-29 | 16.55 (0.61%) | 1665 | 56 | 45 | 12 | 2.7% | 4.77 (0.16) | 5157 (-57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.45 (4.78%) | 1609 | 68 | 33 | -1 | 2.05% | 4.61 (0.2) | 12093 (-59.35%) |
| 2022-07-15 | 15.7 (0.32%) | 1541 | 211 | 34 | 9 | 2.21% | 4.41 (0.6) | 29750 (93.88%) |
| 2022-07-08 | 15.65 (8.68%) | 1330 | 143 | 25 | 1 | 1.88% | 3.81 (0.41) | 15344 (238.29%) |
| 2022-07-01 | 14.4 (-14.29%) | 1187 | -9 | 24 | 2 | 2.02% | 3.4 (-0.03) | 4536 (-2.8%) |
| 2022-06-24 | 16.8 (-5.62%) | 1196 | -338 | 22 | 21 | 1.84% | 3.43 (-0.96) | 4666 (23.49%) |
| 2022-06-17 | 17.8 (-12.75%) | 1534 | -125 | 1 | -31 | 0.07% | 4.39 (-0.36) | 3779 (-22.66%) |
| 2022-06-10 | 20.4 (2.0%) | 1659 | 177 | 32 | 19 | 1.93% | 4.75 (0.5) | 4886 (25.15%) |
| 2022-06-02 | 20.0 (-1.48%) | 1482 | 322 | 13 | 0 | 0.88% | 4.25 (0.93) | 3904 (-78.67%) |
| 2022-05-27 | 20.3 (3.31%) | 1160 | 309 | 13 | 11 | 1.12% | 3.32 (0.88) | 18307 (233.72%) |
| 2022-05-20 | 19.65 (5.93%) | 851 | 365 | 2 | -5 | 0.24% | 2.44 (1.05) | 5485 (2.3%) |
| 2022-05-13 | 18.55 (-5.12%) | 486 | 21 | 7 | 1 | 1.44% | 1.39 (0.06) | 5362 (11.1%) |
| 2022-05-06 | 19.55 (-2.01%) | 465 | 132 | 6 | 1 | 1.29% | 1.33 (0.38) | 4826 (-33.17%) |
| 2022-04-29 | 19.95 (-9.32%) | 333 | 79 | 5 | 5 | 1.5% | 0.95 (0.22) | 7222 (47.86%) |
| 2022-04-22 | 22.0 (-6.98%) | 254 | -10 | 0 | 0 | 0.0% | 0.73 (-0.03) | 4884 (-62.91%) |
| 2022-04-15 | 23.65 (-5.4%) | 264 | 264 | 0 | 0 | 0.0% | 0.76 (0) | 13168 (144.07%) |
| 2022-04-08 | 25.0 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5395 (-78.85%) |
| 2022-04-01 | 26.05 (15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25508 (317.56%) |
| 2022-03-25 | 22.6 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6108 (-39.45%) |
| 2022-03-18 | 22.8 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10088 (0.55%) |
| 2022-03-11 | 22.5 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10033 (85.84%) |
| 2022-03-04 | 24.9 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5398 (-53.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.15 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11725 (-31.71%) |
| 2022-02-18 | 27.7 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17171 (19.35%) |
| 2022-02-11 | 27.8 (7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14387 (117.44%) |
| 2022-01-26 | 25.8 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6616 (-83.81%) |
| 2022-01-21 | 27.45 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40865 (-16.22%) |
| 2022-01-14 | 26.05 (-23.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48780 (42.82%) |
| 2022-01-07 | 34.2 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34155 (-3.17%) |
| 2021-12-30 | 31.9 (76.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35272 (-54.21%) |
| 2021-12-15 | 18.1 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77027 (-2.97%) |
| 2021-12-10 | 16.35 (49.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79384 (765.11%) |
| 2021-12-03 | 10.95 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9176 (-30.96%) |
| 2021-11-26 | 11.15 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13291 (-49.23%) |
| 2021-11-19 | 11.55 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26180 (11.53%) |
| 2021-11-13 | 11.45 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23473 (3.31%) |
| 2021-11-06 | 12.05 (41.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22720 (123.08%) |
| 2021-10-30 | 8.51 (-10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10185 (-25.47%) |
| 2021-10-22 | 9.55 (10.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13665 (383.4%) |
| 2021-10-15 | 8.64 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2826 (-45.28%) |
| 2021-10-08 | 8.9 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5166 (-26.44%) |
| 2021-10-01 | 9.0 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7023 (90.21%) |
| 2021-09-24 | 9.43 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3692 (-78.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 10.0 (9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17311 (34.44%) |
| 2021-09-10 | 9.13 (-10.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12876 (-60.02%) |
| 2021-09-03 | 10.2 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32209 (36.89%) |
| 2021-08-27 | 10.45 (17.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23530 (-21.02%) |
| 2021-08-20 | 8.88 (-24.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29794 (207.18%) |
| 2021-08-13 | 11.75 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9699 (66.84%) |
| 2021-08-06 | 12.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5813 (9.96%) |
| 2021-07-30 | 11.85 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5287 (13.5%) |
| 2021-07-23 | 11.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4658 (-23.15%) |
| 2021-07-16 | 11.35 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6061 (-65.48%) |
| 2021-07-09 | 11.4 (-12.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17560 (-34.05%) |
| 2021-07-02 | 13.0 (17.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26626 (14.99%) |
| 2021-06-25 | 11.1 (19.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23154 (308.94%) |
| 2021-06-18 | 9.29 (9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5662 (105.19%) |
