近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.6, 2416 (0.0) | 23.19, 12184 (+0.04) | 3.41, 24 (+0.22) | 3.53, 13 (-0.24) | 1.96, 4 (-0.09) | 54.27, 5 (0.0) | 12843 | 978張 | 29.4 | 30.05 | 30.3 | 29.05 |
2024-11-08 | 0.6, 2420 (0.0) | 23.15, 12190 (-0.17) | 3.19, 23 (+0.18) | 3.77, 14 (-0.02) | 2.05, 4 (-0.03) | 54.27, 5 (0.0) | 12843 | 1207張 | 30.05 | 30.5 | 31.25 | 29.6 |
2024-11-01 | 0.6, 2429 (0.0) | 23.32, 12286 (-0.05) | 3.01, 22 (-0.19) | 3.79, 14 (+0.56) | 2.08, 4 (-0.35) | 54.27, 5 (0.0) | 12935 | 1588張 | 30.4 | 32.45 | 32.45 | 29.7 |
2024-10-25 | 0.6, 2437 (0.0) | 23.37, 12320 (-0.31) | 3.2, 23 (-0.18) | 3.23, 12 (-0.32) | 2.43, 5 (+0.59) | 54.27, 5 (0.0) | 12974 | 1948張 | 32.35 | 32.5 | 33.35 | 32.05 |
2024-10-18 | 0.6, 2461 (0.0) | 23.68, 12498 (+0.85) | 3.38, 26 (+0.28) | 3.55, 13 (-0.19) | 1.84, 4 (-0.94) | 54.27, 5 (0.0) | 13145 | 11030張 | 32.5 | 29.15 | 36.7 | 29.1 |
2024-10-11 | 0.6, 2400 (+0.01) | 22.83, 11887 (-0.06) | 3.1, 22 (+0.01) | 3.74, 14 (-0.03) | 2.78, 5 (0.0) | 54.27, 5 (0.0) | 12526 | 496張 | 29.05 | 29.75 | 30.1 | 29.0 |
2024-10-04 | 0.59, 2393 (0.0) | 22.89, 11916 (+0.01) | 3.09, 22 (-0.1) | 3.77, 14 (0.0) | 2.78, 5 (-0.05) | 54.27, 5 (0.0) | 12552 | 525張 | 29.7 | 30.7 | 30.7 | 29.55 |
2024-09-27 | 0.59, 2396 (0.0) | 22.88, 11933 (-0.04) | 3.19, 23 (-0.22) | 3.77, 14 (+0.04) | 2.83, 5 (+0.04) | 54.27, 5 (0.0) | 12565 | 856張 | 30.9 | 31.4 | 31.55 | 30.7 |
2024-09-20 | 0.59, 2403 (0.0) | 22.92, 11962 (+0.04) | 3.41, 25 (+0.11) | 3.73, 14 (+0.01) | 2.79, 5 (+0.04) | 54.27, 5 (+0.02) | 12595 | 640張 | 31.0 | 31.15 | 31.7 | 30.65 |
2024-09-13 | 0.59, 2411 (-0.01) | 22.88, 11977 (-0.14) | 3.3, 24 (0.0) | 3.72, 14 (-0.02) | 2.75, 5 (-0.0) | 54.25, 5 (0.0) | 12612 | 681張 | 30.75 | 30.15 | 30.9 | 29.6 |
2024-09-06 | 0.6, 2420 (0.0) | 23.02, 12025 (-0.01) | 3.3, 24 (+0.01) | 3.74, 14 (-0.33) | 2.75, 5 (+0.38) | 54.25, 5 (0.0) | 12657 | 1326張 | 30.4 | 32.2 | 32.5 | 29.5 |
2024-08-30 | 0.6, 2432 (0.0) | 23.03, 12065 (-0.14) | 3.29, 24 (-0.1) | 4.07, 15 (+0.09) | 2.37, 4 (+0.04) | 54.25, 5 (0.0) | 12703 | 951張 | 31.85 | 30.85 | 32.3 | 30.85 |
2024-08-23 | 0.6, 2432 (0.0) | 23.17, 12115 (-0.06) | 3.39, 25 (-0.05) | 3.98, 15 (-0.03) | 2.33, 4 (+0.08) | 54.25, 5 (0.0) | 12749 | 740張 | 30.8 | 31.0 | 31.8 | 30.6 |
2024-08-16 | 0.6, 2438 (0.0) | 23.23, 12156 (0.0) | 3.44, 26 (+0.01) | 4.01, 15 (+0.02) | 2.25, 4 (+0.18) | 54.25, 5 (0.0) | 12793 | 866張 | 30.95 | 30.65 | 31.2 | 30.1 |
2024-08-09 | 0.6, 2442 (0.0) | 23.23, 12198 (+0.1) | 3.43, 26 (-0.24) | 3.99, 15 (+0.26) | 2.07, 4 (+0.04) | 54.25, 5 (0.0) | 12842 | 2594張 | 30.1 | 31.1 | 31.1 | 26.5 |
2024-08-02 | 0.6, 2463 (0.0) | 23.13, 12241 (-0.02) | 3.67, 27 (+0.24) | 3.73, 14 (+0.29) | 2.03, 4 (-0.61) | 54.25, 5 (0.0) | 12880 | 1598張 | 32.65 | 33.65 | 34.15 | 32.1 |
2024-07-26 | 0.6, 2471 (0.0) | 23.15, 12284 (+0.03) | 3.43, 26 (+0.55) | 3.44, 13 (+0.14) | 2.64, 5 (-0.61) | 54.25, 5 (0.0) | 12919 | 1022張 | 33.45 | 34.6 | 35.1 | 33.1 |
2024-07-19 | 0.6, 2468 (0.0) | 23.12, 12289 (+0.61) | 2.88, 21 (-0.13) | 3.3, 13 (-0.73) | 3.25, 6 (+1.16) | 54.25, 5 (-1.47) | 12912 | 2990張 | 34.7 | 38.8 | 38.85 | 34.55 |
2024-07-12 | 0.6, 2486 (0.0) | 22.51, 12134 (-0.01) | 3.01, 23 (-0.13) | 4.03, 16 (-0.08) | 2.09, 4 (-0.07) | 55.72, 6 (+0.21) | 12742 | 5529張 | 38.05 | 42.75 | 42.75 | 38.0 |
2024-07-05 | 0.6, 2466 (0.0) | 22.52, 12037 (-0.13) | 3.14, 24 (-0.18) | 4.11, 16 (+0.07) | 2.16, 4 (+0.31) | 55.51, 6 (+0.05) | 12641 | 7669張 | 41.6 | 40.35 | 41.95 | 38.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.6, 2473 (-0.01) | 22.65, 12147 (+0.12) | 3.32, 25 (-0.38) | 4.04, 16 (+0.36) | 1.85, 4 (-0.46) | 55.46, 6 (+0.04) | 12766 | 4812張 | 39.75 | 39.65 | 40.45 | 37.0 |
2024-06-21 | 0.61, 2495 (0.0) | 22.53, 12128 (+0.15) | 3.7, 28 (-0.49) | 3.68, 14 (-0.08) | 2.31, 5 (+0.36) | 55.42, 6 (+0.12) | 12732 | 4839張 | 39.55 | 39.0 | 41.9 | 38.5 |
2024-06-14 | 0.61, 2502 (0.0) | 22.38, 12180 (-0.1) | 4.19, 31 (+0.46) | 3.76, 13 (-0.04) | 1.95, 4 (+0.05) | 55.3, 6 (+0.08) | 12787 | 4202張 | 39.05 | 40.7 | 41.0 | 38.2 |
2024-06-07 | 0.61, 2525 (-0.01) | 22.48, 12268 (-1.04) | 3.73, 28 (+0.11) | 3.8, 14 (+0.85) | 1.9, 4 (-0.83) | 55.22, 6 (+0.97) | 12881 | 9653張 | 40.7 | 41.15 | 41.6 | 39.05 |
2024-05-31 | 0.62, 2549 (+0.01) | 23.52, 12759 (-0.75) | 3.62, 27 (+0.19) | 2.95, 11 (-0.28) | 2.73, 5 (+0.73) | 54.25, 5 (0.0) | 13374 | 23223張 | 40.55 | 37.4 | 42.9 | 37.05 |
2024-05-24 | 0.61, 2511 (-0.01) | 24.27, 12890 (-0.27) | 3.43, 26 (+0.23) | 3.23, 12 (+0.34) | 2.0, 4 (+0.24) | 54.25, 5 (0.0) | 13513 | 9292張 | 36.8 | 35.5 | 38.75 | 34.7 |
2024-05-17 | 0.62, 2485 (0.0) | 24.54, 12878 (-0.06) | 3.2, 24 (+0.05) | 2.89, 11 (+0.05) | 1.76, 4 (+0.07) | 54.25, 5 (0.0) | 13523 | 1916張 | 34.85 | 33.7 | 35.35 | 33.6 |
2024-05-10 | 0.62, 2505 (-0.01) | 24.6, 12926 (-0.02) | 3.15, 24 (+0.06) | 2.84, 11 (0.0) | 1.69, 4 (+0.06) | 54.25, 5 (0.0) | 13572 | 1388張 | 33.7 | 34.65 | 34.85 | 33.0 |
2024-05-03 | 0.63, 2523 (0.0) | 24.62, 12977 (+0.01) | 3.09, 23 (+0.05) | 2.84, 11 (-0.35) | 1.63, 4 (+0.29) | 54.25, 5 (0.0) | 13619 | 1049張 | 34.1 | 35.15 | 35.65 | 34.05 |
2024-04-26 | 0.63, 2531 (-0.01) | 24.61, 13005 (+0.07) | 3.04, 23 (+0.32) | 3.19, 12 (+0.38) | 1.34, 3 (-1.17) | 54.25, 5 (0.0) | 13649 | 2274張 | 34.45 | 33.0 | 35.6 | 32.6 |
2024-04-19 | 0.64, 2562 (0.0) | 24.54, 13017 (+0.07) | 2.72, 21 (-0.05) | 2.81, 11 (-0.05) | 2.51, 5 (-0.07) | 54.25, 5 (0.0) | 13645 | 2517張 | 33.25 | 35.6 | 35.6 | 32.15 |
2024-04-12 | 0.64, 2573 (0.0) | 24.47, 13086 (-0.14) | 2.77, 21 (-0.28) | 2.86, 11 (+0.22) | 2.58, 5 (-0.04) | 54.25, 5 (0.0) | 13712 | 2364張 | 35.85 | 36.8 | 37.35 | 35.7 |
2024-04-03 | 0.64, 2579 (0.0) | 24.61, 13212 (+0.03) | 3.05, 23 (+0.06) | 2.64, 10 (-0.19) | 2.62, 5 (-0.01) | 54.25, 5 (0.0) | 13832 | 1572張 | 36.95 | 37.05 | 37.65 | 36.4 |
2024-03-29 | 0.64, 2587 (0.0) | 24.58, 13260 (+0.05) | 2.99, 23 (-0.24) | 2.83, 11 (+0.17) | 2.63, 5 (+0.37) | 54.25, 5 (0.0) | 13879 | 3680張 | 37.15 | 38.0 | 38.65 | 36.85 |
2024-03-22 | 0.64, 2601 (0.0) | 24.53, 13355 (+0.07) | 3.23, 24 (+0.09) | 2.66, 10 (+0.02) | 2.26, 4 (+0.97) | 54.25, 5 (-0.97) | 13984 | 5769張 | 38.0 | 37.8 | 39.6 | 37.5 |
2024-03-15 | 0.64, 2599 (+0.01) | 24.46, 13377 (+0.33) | 3.14, 24 (+0.03) | 2.64, 10 (-0.63) | 1.29, 3 (-0.29) | 55.22, 6 (+1.0) | 14008 | 25862張 | 37.95 | 35.75 | 43.3 | 35.6 |
2024-03-08 | 0.63, 2551 (0.0) | 24.13, 12937 (+1.16) | 3.11, 23 (+0.57) | 3.27, 12 (-0.27) | 1.58, 3 (+0.62) | 54.22, 5 (-2.22) | 13588 | 16688張 | 35.7 | 37.9 | 40.7 | 35.2 |
2024-03-01 | 0.63, 2494 (-0.01) | 22.97, 12247 (-0.5) | 2.54, 19 (-0.2) | 3.54, 14 (-0.35) | 0.96, 2 (0.0) | 56.44, 7 (+1.52) | 12866 | 14142張 | 37.8 | 34.8 | 42.5 | 33.85 |
2024-02-23 | 0.64, 2512 (0.0) | 23.47, 12358 (-0.33) | 2.74, 21 (-0.07) | 3.89, 14 (+0.54) | 0.96, 2 (+0.08) | 54.92, 6 (+0.02) | 13004 | 2058張 | 34.5 | 35.2 | 35.65 | 33.9 |
2024-02-16 | 0.64, 2506 (0.0) | 23.8, 12506 (-0.25) | 2.81, 22 (+0.22) | 3.35, 12 (+0.17) | 0.88, 2 (-0.91) | 54.9, 6 (+1.04) | 13154 | 1734張 | 35.0 | 33.4 | 35.2 | 33.2 |
2024-02-07 | 0.64, 2516 (0.0) | 24.05, 12623 (-0.07) | 2.59, 20 (-0.1) | 3.18, 12 (+0.01) | 1.79, 3 (+0.08) | 53.86, 5 (0.0) | 13279 | 500張 | 32.85 | 34.2 | 34.2 | 32.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.64, 2511 (0.0) | 24.12, 12645 (+0.01) | 2.69, 21 (-0.19) | 3.17, 12 (-0.04) | 1.71, 3 (-0.05) | 53.86, 5 (0.0) | 13301 | 2237張 | 33.7 | 32.1 | 34.2 | 31.95 |
2024-01-26 | 0.64, 2522 (0.0) | 24.11, 12667 (-0.33) | 2.88, 22 (+0.33) | 3.21, 12 (+0.08) | 1.76, 3 (+0.03) | 53.86, 5 (0.0) | 13314 | 1043張 | 32.25 | 32.8 | 34.0 | 32.2 |
2024-01-19 | 0.64, 2520 (0.0) | 24.44, 12778 (-0.01) | 2.55, 19 (-0.37) | 3.13, 12 (+0.17) | 1.73, 3 (-0.1) | 53.86, 5 (0.0) | 13424 | 1347張 | 32.75 | 33.0 | 33.45 | 31.4 |
2024-01-12 | 0.64, 2515 (0.0) | 24.45, 12817 (+0.05) | 2.92, 21 (+0.23) | 2.96, 11 (-0.27) | 1.83, 3 (-0.08) | 53.86, 5 (0.0) | 13453 | 1321張 | 32.4 | 33.85 | 33.85 | 32.1 |
2024-01-05 | 0.64, 2520 (-0.01) | 24.4, 12856 (+0.03) | 2.69, 20 (-0.07) | 3.23, 12 (+0.27) | 1.91, 3 (-0.39) | 53.86, 5 (+0.03) | 13487 | 1101張 | 33.7 | 35.2 | 35.3 | 33.55 |
2023-12-29 | 0.65, 2537 (0.0) | 24.37, 12884 (+0.11) | 2.76, 21 (+0.05) | 2.96, 11 (-0.05) | 2.3, 4 (+1.07) | 53.83, 5 (-0.92) | 13511 | 3256張 | 35.05 | 35.9 | 36.15 | 34.25 |
2023-12-22 | 0.65, 2520 (0.0) | 24.26, 12774 (-0.01) | 2.71, 21 (+0.24) | 3.01, 11 (-0.2) | 1.23, 2 (+0.08) | 54.75, 6 (-0.05) | 13411 | 3753張 | 35.35 | 33.35 | 36.4 | 33.0 |
2023-12-15 | 0.65, 2524 (0.0) | 24.27, 12831 (-0.03) | 2.47, 19 (-0.45) | 3.21, 12 (+0.17) | 1.15, 2 (-0.06) | 54.8, 6 (+0.12) | 13468 | 1545張 | 33.5 | 34.9 | 35.35 | 33.5 |
2023-12-08 | 0.65, 2534 (0.0) | 24.3, 12906 (-0.12) | 2.92, 22 (+0.33) | 3.04, 11 (-0.41) | 1.21, 2 (-0.93) | 54.68, 6 (+1.22) | 13536 | 1436張 | 34.9 | 36.0 | 36.05 | 34.75 |
2023-12-01 | 0.65, 2546 (-0.01) | 24.42, 12987 (-0.23) | 2.59, 20 (0.0) | 3.45, 13 (-0.25) | 2.14, 4 (+0.57) | 53.46, 5 (+0.05) | 13624 | 1694張 | 35.5 | 34.55 | 35.6 | 34.0 |
2023-11-24 | 0.66, 2548 (0.0) | 24.65, 13078 (-0.44) | 2.59, 20 (-0.04) | 3.7, 14 (-0.34) | 1.57, 3 (+0.66) | 53.41, 5 (-0.01) | 13722 | 2900張 | 34.55 | 34.3 | 36.0 | 34.05 |
2023-11-17 | 0.66, 2545 (0.0) | 25.09, 13285 (-0.05) | 2.63, 21 (-0.3) | 4.04, 16 (+0.81) | 0.91, 2 (+0.02) | 53.42, 5 (0.0) | 13928 | 1621張 | 34.25 | 32.85 | 34.3 | 32.65 |
2023-11-10 | 0.66, 2557 (0.0) | 25.14, 13342 (-0.03) | 2.93, 22 (-0.14) | 3.23, 12 (+0.32) | 0.89, 2 (-0.37) | 53.42, 5 (-0.01) | 13994 | 1874張 | 32.65 | 33.7 | 34.5 | 31.95 |
2023-11-03 | 0.66, 2570 (0.0) | 25.17, 13390 (-0.16) | 3.07, 24 (+0.07) | 2.91, 11 (+0.22) | 1.26, 3 (-0.02) | 53.43, 5 (-0.06) | 14042 | 2161張 | 33.05 | 33.9 | 34.75 | 31.9 |
2023-10-27 | 0.66, 2587 (-0.01) | 25.33, 13498 (-0.1) | 3.0, 23 (0.0) | 2.69, 10 (-0.01) | 1.28, 3 (-0.03) | 53.49, 5 (-0.07) | 14147 | 1578張 | 33.8 | 33.25 | 35.3 | 33.0 |
2023-10-20 | 0.67, 2616 (0.0) | 25.43, 13629 (+0.03) | 3.0, 23 (+0.41) | 2.7, 10 (-0.43) | 1.31, 3 (+0.02) | 53.56, 5 (-0.05) | 14274 | 3439張 | 33.3 | 37.4 | 37.6 | 32.75 |
2023-10-13 | 0.67, 2644 (0.0) | 25.4, 13764 (-0.2) | 2.59, 19 (-0.36) | 3.13, 12 (+0.1) | 1.29, 3 (+0.4) | 53.61, 5 (+0.01) | 14402 | 2784張 | 37.6 | 39.0 | 39.5 | 37.1 |
2023-10-06 | 0.67, 2633 (0.0) | 25.6, 13801 (-0.27) | 2.95, 23 (+0.15) | 3.03, 11 (0.0) | 0.89, 2 (0.0) | 53.6, 5 (-0.01) | 14446 | 6069張 | 38.85 | 37.6 | 39.4 | 36.6 |
2023-09-28 | 0.67, 2637 (0.0) | 25.87, 13919 (+0.1) | 2.8, 21 (-0.18) | 3.03, 11 (+0.02) | 0.89, 2 (0.0) | 53.61, 5 (+0.02) | 14566 | 1615張 | 37.2 | 36.7 | 37.85 | 36.6 |
2023-09-22 | 0.67, 2645 (0.0) | 25.77, 13897 (+0.18) | 2.98, 23 (-0.46) | 3.01, 11 (+0.04) | 0.89, 2 (0.0) | 53.59, 5 (-0.03) | 14542 | 2934張 | 36.75 | 38.1 | 38.35 | 35.7 |
2023-09-15 | 0.67, 2659 (0.0) | 25.59, 13969 (+0.01) | 3.44, 27 (+0.53) | 2.97, 11 (-0.57) | 0.89, 2 (-1.46) | 53.62, 5 (+1.13) | 14611 | 5048張 | 38.65 | 39.8 | 39.8 | 37.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.67, 2672 (0.0) | 25.58, 13971 (+0.2) | 2.91, 22 (+0.13) | 3.54, 13 (+0.03) | 2.35, 4 (+0.93) | 52.49, 4 (-0.97) | 14588 | 11166張 | 40.05 | 39.05 | 41.65 | 38.6 |
2023-09-01 | 0.67, 2638 (0.0) | 25.38, 13856 (-0.26) | 2.78, 21 (+0.34) | 3.51, 13 (+0.68) | 1.42, 3 (-1.58) | 53.46, 5 (+0.97) | 14480 | 11673張 | 39.35 | 39.5 | 41.1 | 38.0 |
2023-08-25 | 0.67, 2654 (-0.01) | 25.64, 13927 (+0.99) | 2.44, 19 (+0.12) | 2.83, 11 (-2.08) | 3.0, 6 (+1.67) | 52.49, 4 (-1.17) | 14570 | 43280張 | 39.35 | 36.1 | 43.2 | 36.1 |
2023-08-18 | 0.68, 2606 (+0.01) | 24.65, 13193 (-0.12) | 2.32, 18 (-0.32) | 4.91, 20 (+0.88) | 1.33, 3 (-0.01) | 53.66, 5 (-0.31) | 13820 | 8913張 | 35.75 | 36.0 | 37.35 | 34.8 |
2023-08-11 | 0.67, 2613 (-0.01) | 24.77, 13313 (+0.86) | 2.64, 21 (-0.48) | 4.03, 15 (+0.2) | 1.34, 3 (-0.85) | 53.97, 5 (-0.16) | 13936 | 11462張 | 36.45 | 39.0 | 41.3 | 36.2 |
2023-08-04 | 0.68, 2655 (+0.01) | 23.91, 13141 (-0.51) | 3.12, 23 (+0.78) | 3.83, 15 (-0.68) | 2.19, 5 (+0.32) | 54.13, 5 (+0.17) | 13747 | 16250張 | 39.1 | 44.55 | 44.65 | 37.9 |
2023-07-28 | 0.67, 2714 (+0.01) | 24.42, 13707 (+1.73) | 2.34, 17 (-0.18) | 4.51, 17 (+0.11) | 1.87, 4 (-1.69) | 53.96, 5 (+0.03) | 14311 | 72835張 | 43.5 | 43.6 | 52.0 | 42.6 |
2023-07-21 | 0.66, 2617 (+0.01) | 22.69, 12456 (+1.92) | 2.52, 19 (-0.34) | 4.4, 16 (-0.13) | 3.56, 7 (+1.1) | 53.93, 5 (-0.81) | 13065 | 66998張 | 43.2 | 45.2 | 49.85 | 39.1 |
2023-07-14 | 0.65, 2498 (0.0) | 20.77, 10936 (+1.72) | 2.86, 22 (-0.29) | 4.53, 17 (-1.04) | 2.46, 5 (-2.1) | 54.74, 6 (+1.12) | 11590 | 40845張 | 41.25 | 36.75 | 41.25 | 34.6 |
2023-07-07 | 0.65, 2476 (0.0) | 19.05, 10256 (-2.58) | 3.15, 24 (-0.16) | 5.57, 20 (+1.52) | 4.56, 8 (+1.98) | 53.62, 5 (+0.11) | 10892 | 51952張 | 36.85 | 33.95 | 40.4 | 33.95 |
2023-06-30 | 0.65, 2435 (0.0) | 21.63, 11142 (+0.39) | 3.31, 26 (+0.26) | 4.05, 15 (+0.44) | 2.58, 5 (-1.86) | 53.51, 5 (-0.05) | 11801 | 15226張 | 33.75 | 37.0 | 37.15 | 32.8 |
2023-06-21 | 0.65, 2444 (0.0) | 21.24, 11210 (+0.22) | 3.05, 23 (-0.05) | 3.61, 14 (-0.47) | 4.44, 8 (+1.59) | 53.56, 5 (-0.95) | 11846 | 19517張 | 35.85 | 33.35 | 36.8 | 33.3 |
2023-06-16 | 0.65, 2444 (-0.01) | 21.02, 11027 (+0.09) | 3.1, 24 (-0.48) | 4.08, 15 (-0.28) | 2.85, 6 (-0.09) | 54.51, 6 (+1.05) | 11677 | 14443張 | 33.7 | 33.7 | 35.0 | 31.8 |
2023-06-09 | 0.66, 2449 (0.0) | 20.93, 10996 (+0.47) | 3.58, 27 (-0.57) | 4.36, 16 (-0.53) | 2.94, 5 (+0.08) | 53.46, 5 (-0.05) | 11666 | 18140張 | 33.4 | 34.5 | 35.65 | 33.1 |
2023-06-02 | 0.66, 2458 (0.0) | 20.46, 10720 (+0.35) | 4.15, 30 (+0.76) | 4.89, 17 (+1.67) | 2.86, 5 (-1.36) | 53.51, 5 (-1.14) | 11377 | 11623張 | 34.25 | 34.2 | 34.75 | 32.65 |
2023-05-26 | 0.66, 2445 (0.0) | 20.11, 10564 (+0.12) | 3.39, 26 (-0.09) | 3.22, 12 (-1.02) | 4.22, 9 (-0.87) | 54.65, 7 (+2.16) | 11205 | 26229張 | 33.95 | 31.8 | 35.6 | 31.6 |
2023-05-19 | 0.66, 2400 (-0.01) | 19.99, 10232 (-0.83) | 3.48, 27 (-0.16) | 4.24, 16 (+0.71) | 5.09, 9 (+0.67) | 52.49, 5 (0.0) | 10911 | 9981張 | 31.6 | 30.0 | 32.65 | 29.7 |
2023-05-12 | 0.67, 2433 (+0.01) | 20.82, 10563 (+0.41) | 3.64, 28 (+0.74) | 3.53, 13 (-1.19) | 4.42, 9 (+0.17) | 52.49, 5 (-0.1) | 11256 | 41139張 | 30.2 | 34.5 | 38.15 | 29.5 |
2023-05-05 | 0.66, 2373 (0.0) | 20.41, 10343 (+0.78) | 2.9, 22 (-0.44) | 4.72, 17 (+1.15) | 4.25, 8 (-0.7) | 52.59, 5 (0.0) | 11031 | 27155張 | 34.0 | 33.5 | 35.85 | 32.65 |
2023-04-28 | 0.66, 2380 (+0.01) | 19.63, 9986 (+1.64) | 3.34, 26 (+0.69) | 3.57, 13 (-0.11) | 4.95, 9 (+0.31) | 52.59, 5 (-3.08) | 10709 | 79384張 | 33.35 | 31.5 | 36.4 | 31.2 |
2023-04-21 | 0.65, 2267 (+0.02) | 17.99, 9177 (+0.39) | 2.65, 19 (-0.46) | 3.68, 13 (-0.84) | 4.64, 9 (+0.43) | 55.67, 8 (+1.03) | 9864 | 24382張 | 30.1 | 28.6 | 33.0 | 28.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.63, 2177 (0.0) | 17.6, 8747 (-0.05) | 3.11, 23 (-0.2) | 4.52, 17 (+0.48) | 4.21, 8 (-0.04) | 54.64, 7 (0.0) | 9460 | 2930張 | 27.95 | 27.45 | 28.0 | 27.15 |
2023-04-07 | 0.63, 2176 (0.0) | 17.65, 8777 (+0.05) | 3.31, 25 (-0.21) | 4.04, 16 (+0.03) | 4.25, 8 (0.0) | 54.64, 7 (0.0) | 9496 | 823張 | 27.2 | 27.7 | 27.7 | 27.2 |
2023-03-31 | 0.63, 2173 (0.0) | 17.6, 8778 (-0.11) | 3.52, 27 (-0.18) | 4.01, 16 (+0.39) | 4.25, 8 (-0.01) | 54.64, 7 (0.0) | 9498 | 3304張 | 27.2 | 27.25 | 27.9 | 26.95 |
2023-03-24 | 0.63, 2160 (-0.01) | 17.71, 8728 (+0.1) | 3.7, 28 (+0.09) | 3.62, 14 (-0.21) | 4.26, 8 (+0.02) | 54.64, 7 (0.0) | 9440 | 1794張 | 26.75 | 25.8 | 27.2 | 25.8 |
2023-03-17 | 0.64, 2161 (0.0) | 17.61, 8662 (-0.08) | 3.61, 28 (-0.08) | 3.83, 15 (-0.03) | 4.24, 8 (+0.04) | 54.64, 7 (+0.02) | 9380 | 649張 | 25.8 | 25.7 | 26.35 | 25.45 |
2023-03-10 | 0.64, 2156 (0.0) | 17.69, 8678 (-0.14) | 3.69, 28 (+0.23) | 3.86, 15 (+0.17) | 4.2, 8 (+0.03) | 54.62, 7 (0.0) | 9390 | 1004張 | 26.0 | 26.3 | 26.7 | 26.0 |
2023-03-03 | 0.64, 2168 (0.0) | 17.83, 8755 (-0.03) | 3.46, 26 (-0.12) | 3.69, 14 (+0.04) | 4.17, 8 (0.0) | 54.62, 7 (0.0) | 9478 | 542張 | 26.25 | 25.85 | 26.35 | 25.5 |
2023-02-24 | 0.64, 2169 (0.0) | 17.86, 8768 (-0.09) | 3.58, 27 (-0.49) | 3.65, 14 (+0.36) | 4.17, 8 (+0.04) | 54.62, 7 (0.0) | 9490 | 837張 | 25.85 | 25.1 | 26.2 | 25.1 |
2023-02-17 | 0.64, 2164 (0.0) | 17.95, 8805 (+0.05) | 4.07, 31 (+0.24) | 3.29, 12 (-0.16) | 4.13, 8 (-0.03) | 54.62, 7 (0.0) | 9528 | 515張 | 25.0 | 25.15 | 25.2 | 24.55 |
2023-02-10 | 0.64, 2168 (0.0) | 17.9, 8800 (+0.04) | 3.83, 29 (-0.08) | 3.45, 13 (-0.01) | 4.16, 8 (+0.01) | 54.62, 7 (0.0) | 9517 | 2406張 | 25.15 | 25.45 | 26.4 | 25.15 |
2023-02-03 | 0.64, 2167 (-0.01) | 17.86, 8802 (-0.01) | 3.91, 30 (-0.09) | 3.46, 13 (-0.06) | 4.15, 8 (0.0) | 54.62, 7 (0.0) | 9523 | 494張 | 25.3 | 24.5 | 25.7 | 24.5 |
2023-01-19 | 0.65, 2176 (0.0) | 17.87, 8809 (-0.01) | 4.0, 31 (+0.08) | 3.52, 13 (+0.01) | 4.15, 8 (0.0) | 54.62, 7 (0.0) | 9530 | 132張 | 24.5 | 24.95 | 24.95 | 24.35 |
2023-01-13 | 0.65, 2180 (0.0) | 17.88, 8820 (+0.03) | 3.92, 30 (+0.05) | 3.51, 13 (+0.05) | 4.15, 8 (0.0) | 54.62, 7 (0.0) | 9540 | 533張 | 24.55 | 25.0 | 25.1 | 24.45 |
2023-01-06 | 0.65, 2180 (0.0) | 17.85, 8809 (+0.01) | 3.87, 30 (-0.12) | 3.46, 13 (+0.01) | 4.15, 8 (0.0) | 54.62, 7 (0.0) | 9531 | 230張 | 24.8 | 24.6 | 25.05 | 24.35 |
2022-12-30 | 0.65, 2187 (0.0) | 17.84, 8810 (+0.01) | 3.99, 31 (-0.13) | 3.45, 13 (0.0) | 4.15, 8 (+0.01) | 54.62, 7 (0.0) | 9529 | 328張 | 24.6 | 25.0 | 25.2 | 24.35 |
2022-12-23 | 0.65, 2193 (0.0) | 17.83, 8810 (+0.02) | 4.12, 32 (+0.11) | 3.45, 13 (-0.21) | 4.14, 8 (+0.01) | 54.62, 7 (0.0) | 9526 | 514張 | 24.75 | 25.3 | 25.35 | 24.6 |
2022-12-16 | 0.65, 2192 (0.0) | 17.81, 8830 (+0.08) | 4.01, 31 (+0.16) | 3.66, 14 (-0.18) | 4.13, 8 (0.0) | 54.62, 7 (0.0) | 9542 | 639張 | 25.3 | 25.3 | 25.75 | 25.1 |
2022-12-09 | 0.65, 2188 (0.0) | 17.73, 8815 (+0.14) | 3.85, 30 (+0.13) | 3.84, 15 (-0.24) | 4.13, 8 (+0.01) | 54.62, 7 (0.0) | 9534 | 806張 | 25.4 | 25.75 | 25.9 | 25.0 |
2022-12-02 | 0.65, 2200 (0.0) | 17.59, 8802 (-0.02) | 3.72, 29 (-0.13) | 4.08, 16 (+0.25) | 4.12, 8 (-0.5) | 54.62, 7 (0.0) | 9523 | 1860張 | 25.65 | 25.65 | 26.7 | 25.45 |
2022-11-25 | 0.65, 2204 (0.0) | 17.61, 8800 (-0.16) | 3.85, 30 (+0.29) | 3.83, 15 (-0.33) | 4.62, 9 (+0.49) | 54.62, 7 (0.0) | 9505 | 2497張 | 25.65 | 26.0 | 27.1 | 25.5 |
2022-11-18 | 0.65, 2194 (0.0) | 17.77, 8838 (+0.02) | 3.56, 28 (-0.26) | 4.16, 16 (+0.39) | 4.13, 8 (-0.39) | 54.62, 7 (0.0) | 9555 | 1630張 | 25.65 | 24.45 | 26.35 | 24.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.65, 2194 (0.0) | 17.75, 8841 (-0.12) | 3.82, 30 (+0.38) | 3.77, 15 (+0.02) | 4.52, 9 (+0.01) | 54.62, 7 (0.0) | 9554 | 904張 | 24.45 | 25.2 | 25.75 | 24.35 |
2022-11-04 | 0.65, 2197 (-0.01) | 17.87, 8872 (-0.05) | 3.44, 26 (-0.29) | 3.75, 15 (+0.15) | 4.51, 9 (0.0) | 54.62, 7 (0.0) | 9581 | 342張 | 25.1 | 23.85 | 25.35 | 23.45 |
2022-10-28 | 0.66, 2201 (0.0) | 17.92, 8893 (+0.01) | 3.73, 28 (0.0) | 3.6, 14 (-0.01) | 4.51, 9 (+0.04) | 54.62, 7 (0.0) | 9601 | 366張 | 23.55 | 23.5 | 23.95 | 23.05 |
2022-10-21 | 0.66, 2204 (0.0) | 17.91, 8899 (-0.01) | 3.73, 28 (+0.1) | 3.61, 14 (-0.2) | 4.47, 9 (-0.02) | 54.62, 7 (0.0) | 9612 | 434張 | 23.2 | 23.0 | 24.25 | 23.0 |
2022-10-14 | 0.66, 2203 (0.0) | 17.92, 8926 (-0.08) | 3.63, 28 (+0.27) | 3.81, 15 (-0.63) | 4.49, 9 (+0.41) | 54.62, 7 (0.0) | 9633 | 1108張 | 23.9 | 25.05 | 25.05 | 22.85 |
2022-10-07 | 0.66, 2212 (0.0) | 18.0, 8957 (-0.05) | 3.36, 26 (-0.2) | 4.44, 17 (-0.01) | 4.08, 8 (0.0) | 54.62, 7 (0.0) | 9654 | 664張 | 25.4 | 24.6 | 26.7 | 24.6 |
2022-09-30 | 0.66, 2214 (0.0) | 18.05, 8979 (-0.01) | 3.56, 28 (+0.14) | 4.45, 17 (-0.09) | 4.08, 8 (-0.01) | 54.62, 7 (0.0) | 9670 | 1228張 | 25.3 | 25.9 | 26.0 | 24.5 |
2022-09-23 | 0.66, 2228 (-0.01) | 18.06, 9040 (+0.27) | 3.42, 27 (-0.27) | 4.54, 17 (+0.34) | 4.09, 8 (-0.45) | 54.62, 7 (0.0) | 9736 | 1686張 | 26.3 | 27.25 | 27.25 | 25.55 |
2022-09-16 | 0.67, 2239 (0.0) | 17.79, 8949 (-0.6) | 3.69, 29 (+0.46) | 4.2, 16 (-0.9) | 4.54, 9 (+0.52) | 54.62, 7 (0.0) | 9644 | 3528張 | 27.1 | 27.2 | 28.35 | 26.45 |
2022-09-08 | 0.67, 2230 (0.0) | 18.39, 9139 (+0.06) | 3.23, 26 (-0.3) | 5.1, 19 (+0.04) | 4.02, 7 (0.0) | 54.62, 7 (0.0) | 9807 | 1097張 | 27.2 | 26.8 | 27.3 | 26.15 |
2022-09-02 | 0.67, 2232 (0.0) | 18.33, 9145 (-0.13) | 3.53, 28 (+1.09) | 5.06, 19 (+0.3) | 4.02, 7 (-0.71) | 54.62, 7 (-0.06) | 9811 | 2014張 | 26.95 | 26.75 | 27.65 | 26.2 |
2022-08-26 | 0.67, 2241 (0.0) | 18.46, 9233 (-0.07) | 2.44, 19 (+0.19) | 4.76, 18 (+0.15) | 4.73, 8 (-0.37) | 54.68, 7 (0.0) | 9903 | 2139張 | 27.05 | 26.6 | 27.8 | 26.6 |
2022-08-19 | 0.67, 2244 (-0.01) | 18.53, 9241 (+0.16) | 2.25, 18 (-0.04) | 4.61, 18 (-0.19) | 5.1, 8 (-0.22) | 54.68, 7 (0.0) | 9913 | 1762張 | 26.85 | 27.15 | 27.15 | 26.35 |
2022-08-12 | 0.68, 2249 (0.0) | 18.37, 9211 (-0.11) | 2.29, 18 (-0.17) | 4.8, 18 (+0.85) | 5.32, 8 (-0.58) | 54.68, 7 (0.0) | 9878 | 4532張 | 26.9 | 26.5 | 28.7 | 26.2 |
2022-08-05 | 0.68, 2230 (0.0) | 18.48, 9188 (-0.08) | 2.46, 20 (-0.11) | 3.95, 15 (-0.01) | 5.9, 9 (-0.2) | 54.68, 7 (0.0) | 9849 | 1498張 | 26.45 | 26.8 | 27.75 | 25.75 |
2022-07-29 | 0.68, 2235 (0.0) | 18.56, 9224 (-0.14) | 2.57, 21 (+0.25) | 3.96, 15 (+0.03) | 6.1, 9 (-0.07) | 54.68, 7 (0.0) | 9878 | 959張 | 26.95 | 26.1 | 27.15 | 26.05 |
2022-07-22 | 0.68, 2236 (0.0) | 18.7, 9288 (-0.29) | 2.32, 19 (+0.08) | 3.93, 15 (+0.05) | 6.17, 9 (+0.07) | 54.68, 7 (0.0) | 9945 | 1952張 | 26.35 | 26.4 | 27.2 | 25.75 |
2022-07-15 | 0.68, 2235 (0.0) | 18.99, 9413 (+0.17) | 2.24, 18 (-0.39) | 3.88, 15 (+0.06) | 6.1, 9 (+0.71) | 54.68, 7 (0.0) | 10075 | 6220張 | 26.2 | 23.15 | 27.0 | 22.35 |
2022-07-08 | 0.68, 2227 (0.0) | 18.82, 9294 (+0.03) | 2.63, 21 (-0.04) | 3.82, 15 (+0.74) | 5.39, 8 (-1.15) | 54.68, 7 (0.0) | 9973 | 1316張 | 22.7 | 21.95 | 23.2 | 21.7 |
2022-07-01 | 0.68, 2228 (0.0) | 18.79, 9305 (-0.12) | 2.67, 22 (+0.22) | 3.08, 12 (-0.44) | 6.54, 10 (+0.03) | 54.68, 7 (0.0) | 9968 | 1367張 | 22.15 | 24.6 | 25.3 | 22.15 |
2022-06-24 | 0.68, 2235 (-0.01) | 18.91, 9348 (+0.02) | 2.45, 20 (-0.02) | 3.52, 14 (-0.08) | 6.51, 10 (-0.16) | 54.68, 7 (0.0) | 10000 | 1385張 | 24.45 | 25.3 | 25.6 | 23.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.69, 2242 (+0.01) | 18.89, 9362 (-0.07) | 2.47, 20 (-0.12) | 3.6, 14 (-0.04) | 6.67, 10 (+0.06) | 54.68, 7 (0.0) | 10008 | 1984張 | 25.3 | 26.15 | 27.2 | 25.2 |
2022-06-10 | 0.68, 2240 (-0.01) | 18.96, 9403 (-0.12) | 2.59, 21 (+0.18) | 3.64, 14 (-0.35) | 6.61, 10 (+0.48) | 54.68, 7 (0.0) | 10045 | 1101張 | 26.5 | 26.15 | 26.95 | 25.9 |
2022-06-02 | 0.69, 2244 (0.0) | 19.08, 9459 (0.0) | 2.41, 20 (-0.04) | 3.99, 15 (+0.35) | 6.13, 9 (-0.39) | 54.68, 7 (0.0) | 10104 | 1107張 | 26.35 | 24.85 | 26.9 | 24.8 |
2022-05-27 | 0.69, 2248 (0.0) | 19.08, 9466 (-0.03) | 2.45, 20 (-0.14) | 3.64, 14 (+0.53) | 6.52, 10 (-0.31) | 54.68, 7 (0.0) | 10108 | 1178張 | 24.65 | 26.4 | 26.95 | 24.65 |
2022-05-20 | 0.69, 2256 (0.0) | 19.11, 9494 (-0.25) | 2.59, 20 (+0.33) | 3.11, 12 (-0.41) | 6.83, 11 (+0.58) | 54.68, 7 (0.0) | 10135 | 785張 | 26.3 | 26.55 | 26.9 | 25.55 |
2022-05-13 | 0.69, 2262 (0.0) | 19.36, 9594 (-0.63) | 2.26, 18 (-0.09) | 3.52, 14 (-0.08) | 6.25, 10 (+1.27) | 54.68, 7 (0.0) | 10241 | 1635張 | 25.95 | 25.0 | 26.45 | 24.4 |
2022-05-06 | 0.69, 2262 (0.0) | 19.99, 9780 (-0.05) | 2.35, 19 (+0.08) | 3.6, 14 (-0.16) | 4.98, 8 (-0.02) | 54.68, 7 (0.0) | 10443 | 2212張 | 25.6 | 24.0 | 26.65 | 23.6 |
2022-04-29 | 0.69, 2259 (0.0) | 20.04, 9801 (-0.04) | 2.27, 19 (+0.1) | 3.76, 15 (0.0) | 5.0, 8 (-0.08) | 54.68, 7 (0.0) | 10464 | 1190張 | 24.1 | 24.8 | 24.8 | 22.7 |
2022-04-22 | 0.69, 2263 (0.0) | 20.08, 9863 (-0.04) | 2.17, 18 (+0.09) | 3.76, 15 (-0.43) | 5.08, 8 (+0.34) | 54.68, 7 (0.0) | 10522 | 791張 | 25.0 | 25.15 | 25.2 | 24.6 |
2022-04-15 | 0.69, 2271 (0.0) | 20.12, 9913 (+0.06) | 2.08, 17 (-0.07) | 4.19, 16 (-0.1) | 4.74, 7 (-0.05) | 54.68, 7 (+0.06) | 10567 | 1135張 | 25.25 | 26.4 | 26.75 | 25.2 |
2022-04-08 | 0.69, 2278 (-0.01) | 20.06, 9938 (+0.1) | 2.15, 17 (+0.09) | 4.29, 16 (+0.09) | 4.79, 7 (-0.41) | 54.62, 7 (0.0) | 10590 | 742張 | 26.25 | 26.65 | 26.9 | 25.8 |
2022-04-01 | 0.7, 2286 (0.0) | 19.96, 9947 (+0.01) | 2.06, 17 (-0.01) | 4.2, 16 (-0.35) | 5.2, 8 (+0.37) | 54.62, 7 (0.0) | 10601 | 705張 | 26.95 | 27.45 | 27.45 | 26.65 |
2022-03-25 | 0.7, 2285 (0.0) | 19.95, 9972 (-0.15) | 2.07, 17 (+0.03) | 4.55, 17 (+0.03) | 4.83, 7 (+0.04) | 54.62, 7 (0.0) | 10625 | 1001張 | 27.3 | 27.15 | 27.95 | 26.95 |
2022-03-18 | 0.7, 2297 (0.0) | 20.1, 10052 (+0.03) | 2.04, 17 (+0.17) | 4.52, 17 (+0.01) | 4.79, 7 (+0.9) | 54.62, 7 (-1.0) | 10701 | 971張 | 27.0 | 26.9 | 27.25 | 26.05 |
2022-03-11 | 0.7, 2306 (-0.01) | 20.07, 10098 (-0.05) | 1.87, 15 (-0.06) | 4.51, 17 (-0.14) | 3.89, 6 (+0.02) | 55.62, 8 (+0.05) | 10753 | 2122張 | 26.9 | 27.9 | 27.9 | 25.55 |
2022-03-04 | 0.71, 2318 (0.0) | 20.12, 10166 (-0.13) | 1.93, 15 (-0.34) | 4.65, 17 (+0.56) | 3.87, 6 (-0.43) | 55.57, 8 (+0.09) | 10808 | 2516張 | 27.95 | 27.6 | 29.25 | 27.35 |
2022-02-25 | 0.71, 2330 (0.0) | 20.25, 10176 (+0.28) | 2.27, 17 (-0.07) | 4.09, 15 (+0.42) | 4.3, 7 (-1.04) | 55.48, 8 (0.0) | 10802 | 2725張 | 27.35 | 29.2 | 29.2 | 26.65 |
2022-02-18 | 0.71, 2337 (0.0) | 19.97, 10115 (-0.44) | 2.34, 18 (+0.25) | 3.67, 14 (+0.7) | 5.34, 9 (-0.22) | 55.48, 8 (0.0) | 10722 | 3504張 | 29.2 | 29.05 | 29.9 | 28.1 |
2022-02-11 | 0.71, 2336 (-0.01) | 20.41, 10241 (-0.38) | 2.09, 16 (+0.15) | 2.97, 12 (-0.26) | 5.56, 10 (+0.52) | 55.48, 8 (0.0) | 10855 | 4036張 | 29.5 | 27.25 | 29.9 | 27.2 |