- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.68 (+0.02) | 0.47 (0.0) | 1.18 (-0.01) | 46 | 2.99 | 0 | 0.0 | -4 | 0.26 | 1540 | 69.0 | 67.7 | 69.6 | 67.7 |
| 2024-12-19 | 7.66 (+0.01) | 0.47 (0.0) | 1.19 (+0.04) | -40 | 4.3 | 0 | 0.0 | 80 | 8.6 | 930 | 67.9 | 67.4 | 68.7 | 67.3 |
| 2024-12-18 | 7.65 (-0.02) | 0.47 (0.0) | 1.15 (+0.01) | 48 | 3.27 | -2 | 0.14 | 31 | 2.11 | 1468 | 68.5 | 67.8 | 68.9 | 66.9 |
| 2024-12-17 | 7.67 (-0.16) | 0.47 (0.0) | 1.14 (+0.02) | -330 | 25.62 | 0 | 0.0 | 49 | 3.8 | 1288 | 67.2 | 67.5 | 68.3 | 66.9 |
| 2024-12-16 | 7.83 (-0.07) | 0.47 (0.0) | 1.12 (-0.01) | -185 | 12.94 | -1 | 0.07 | -26 | 1.82 | 1430 | 67.4 | 67.6 | 67.9 | 66.0 |
| 2024-12-13 | 7.9 (+0.19) | 0.47 (0.0) | 1.13 (-0.16) | 395 | 11.36 | -6 | 0.17 | -365 | 10.5 | 3477 | 66.9 | 69.7 | 69.7 | 66.7 |
| 2024-12-12 | 7.71 (0.0) | 0.47 (0.0) | 1.29 (-0.02) | -69 | 2.7 | 0 | 0.0 | -49 | 1.92 | 2554 | 69.7 | 70.8 | 70.8 | 68.8 |
| 2024-12-11 | 7.71 (-0.06) | 0.47 (+0.04) | 1.31 (-0.01) | -192 | 8.75 | 92 | 4.19 | -21 | 0.96 | 2195 | 70.2 | 69.6 | 70.6 | 69.3 |
| 2024-12-10 | 7.77 (0.0) | 0.43 (0.0) | 1.32 (-0.01) | -16 | 0.43 | 5 | 0.13 | -15 | 0.4 | 3717 | 70.0 | 70.0 | 71.0 | 69.5 |
| 2024-12-09 | 7.77 (-0.04) | 0.43 (0.0) | 1.33 (+0.03) | -76 | 2.25 | 0 | 0.0 | 46 | 1.36 | 3372 | 69.5 | 70.6 | 70.6 | 68.7 |
| 2024-12-06 | 7.81 (-0.13) | 0.43 (+0.01) | 1.3 (+0.18) | -315 | 3.84 | 22 | 0.27 | 414 | 5.05 | 8195 | 70.4 | 71.4 | 72.6 | 70.1 |
| 2024-12-05 | 7.94 (-0.14) | 0.42 (-0.02) | 1.12 (+0.06) | -974 | 9.9 | -43 | 0.44 | 131 | 1.33 | 9843 | 70.4 | 70.5 | 72.0 | 68.7 |
| 2024-12-04 | 8.08 (+0.87) | 0.44 (0.0) | 1.06 (+0.06) | 1907 | 14.86 | -2 | 0.02 | 149 | 1.16 | 12831 | 70.2 | 64.6 | 70.6 | 64.2 |
| 2024-12-03 | 7.21 (+0.01) | 0.44 (0.0) | 1.0 (+0.01) | 66 | 10.75 | 0 | 0.0 | 15 | 2.44 | 614 | 64.2 | 64.2 | 64.8 | 64.1 |
| 2024-12-02 | 7.2 (-0.09) | 0.44 (0.0) | 0.99 (-0.02) | -211 | 18.33 | 0 | 0.0 | -47 | 4.08 | 1151 | 63.7 | 64.8 | 65.0 | 63.6 |
| 2024-11-29 | 7.29 (+0.14) | 0.44 (0.0) | 1.01 (-0.01) | 310 | 18.87 | 0 | 0.0 | -26 | 1.58 | 1643 | 65.0 | 62.1 | 65.5 | 62.1 |
| 2024-11-28 | 7.15 (-0.02) | 0.44 (0.0) | 1.02 (-0.01) | 52 | 7.96 | 0 | 0.0 | -9 | 1.38 | 653 | 62.7 | 63.3 | 63.9 | 61.9 |
| 2024-11-27 | 7.17 (-0.04) | 0.44 (0.0) | 1.03 (0.0) | -211 | 15.83 | 0 | 0.0 | -14 | 1.05 | 1333 | 63.4 | 65.0 | 65.3 | 63.4 |
| 2024-11-26 | 7.21 (+0.01) | 0.44 (0.0) | 1.03 (-0.01) | 117 | 6.12 | -2 | 0.1 | -9 | 0.47 | 1913 | 64.2 | 64.0 | 65.7 | 64.0 |
| 2024-11-25 | 7.2 (+0.02) | 0.44 (0.0) | 1.04 (+0.01) | 21 | 1.82 | 0 | 0.0 | 15 | 1.3 | 1153 | 64.1 | 64.2 | 64.4 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.18 (+0.33) | 0.44 (0.0) | 1.03 (+0.04) | 824 | 25.51 | 0 | 0.0 | 91 | 2.82 | 3230 | 63.7 | 61.3 | 64.8 | 61.2 |
| 2024-11-21 | 6.85 (-0.03) | 0.44 (0.0) | 0.99 (0.0) | -70 | 19.18 | 0 | 0.0 | 0 | 0.0 | 365 | 60.9 | 60.6 | 61.1 | 60.4 |
| 2024-11-20 | 6.88 (+0.12) | 0.44 (0.0) | 0.99 (-0.01) | 278 | 24.05 | 0 | 0.0 | -8 | 0.69 | 1156 | 60.7 | 60.4 | 61.9 | 60.3 |
| 2024-11-19 | 6.76 (+0.06) | 0.44 (0.0) | 1.0 (0.0) | 207 | 51.49 | 0 | 0.0 | -2 | 0.5 | 402 | 60.3 | 59.8 | 60.5 | 59.6 |
| 2024-11-18 | 6.7 (-0.04) | 0.44 (0.0) | 1.0 (+0.03) | -65 | 18.21 | 0 | 0.0 | 56 | 15.69 | 357 | 59.5 | 59.8 | 60.0 | 59.0 |
| 2024-11-15 | 6.74 (+0.06) | 0.44 (0.0) | 0.97 (0.0) | 130 | 39.16 | 0 | 0.0 | 0 | 0.0 | 332 | 59.8 | 59.8 | 60.3 | 59.5 |
| 2024-11-14 | 6.68 (-0.12) | 0.44 (0.0) | 0.97 (0.0) | -239 | 37.23 | 0 | 0.0 | 0 | 0.0 | 642 | 59.7 | 60.1 | 60.4 | 59.1 |
| 2024-11-13 | 6.8 (+0.01) | 0.44 (0.0) | 0.97 (0.0) | 82 | 14.54 | 0 | 0.0 | 10 | 1.77 | 564 | 60.1 | 60.2 | 60.6 | 59.9 |
| 2024-11-12 | 6.79 (-0.06) | 0.44 (0.0) | 0.97 (0.0) | 73 | 10.18 | 0 | 0.0 | 0 | 0.0 | 717 | 59.9 | 59.5 | 60.2 | 59.0 |
| 2024-11-11 | 6.85 (-0.01) | 0.44 (0.0) | 0.97 (0.0) | -121 | 8.27 | -2 | 0.14 | -4 | 0.27 | 1463 | 59.7 | 61.2 | 61.2 | 59.4 |
| 2024-11-08 | 6.86 (-0.14) | 0.44 (0.0) | 0.97 (0.0) | -238 | 23.82 | 0 | 0.0 | 0 | 0.0 | 999 | 61.4 | 62.5 | 62.6 | 61.0 |
| 2024-11-07 | 7.0 (+0.16) | 0.44 (0.0) | 0.97 (0.0) | 419 | 38.33 | 0 | 0.0 | -4 | 0.37 | 1093 | 62.5 | 61.8 | 63.5 | 61.8 |
| 2024-11-06 | 6.84 (+0.26) | 0.44 (0.0) | 0.97 (0.0) | 587 | 47.57 | 0 | 0.0 | 0 | 0.0 | 1234 | 61.4 | 61.1 | 61.7 | 60.9 |
| 2024-11-05 | 6.58 (+0.04) | 0.44 (0.0) | 0.97 (0.0) | 189 | 31.14 | 0 | 0.0 | 1 | 0.16 | 607 | 61.0 | 61.5 | 61.5 | 61.0 |
| 2024-11-04 | 6.54 (-0.01) | 0.44 (-0.01) | 0.97 (+0.01) | 12 | 2.57 | -2 | 0.43 | 36 | 7.71 | 467 | 61.5 | 62.0 | 62.0 | 61.2 |
| 2024-11-01 | 6.55 (+0.13) | 0.45 (+0.01) | 0.96 (0.0) | 319 | 52.12 | 22 | 3.59 | -3 | 0.49 | 612 | 62.0 | 61.1 | 62.0 | 60.7 |
| 2024-10-30 | 6.42 (-0.03) | 0.44 (0.0) | 0.96 (0.0) | 10 | 2.07 | 0 | 0.0 | 1 | 0.21 | 482 | 61.7 | 62.5 | 62.5 | 61.2 |
| 2024-10-29 | 6.45 (+0.02) | 0.44 (0.0) | 0.96 (0.0) | 33 | 5.02 | -2 | 0.3 | -16 | 2.43 | 658 | 62.0 | 63.1 | 63.1 | 61.8 |
| 2024-10-28 | 6.43 (+0.05) | 0.44 (0.0) | 0.96 (0.0) | 109 | 26.59 | 0 | 0.0 | -4 | 0.98 | 410 | 63.1 | 63.5 | 63.5 | 62.7 |
| 2024-10-25 | 6.38 (-0.01) | 0.44 (0.0) | 0.96 (-0.01) | 15 | 3.25 | 0 | 0.0 | -1 | 0.22 | 462 | 63.5 | 63.8 | 63.8 | 63.1 |
| 2024-10-24 | 6.39 (-0.05) | 0.44 (0.0) | 0.97 (+0.01) | -92 | 19.33 | 0 | 0.0 | 1 | 0.21 | 476 | 63.8 | 64.5 | 64.6 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.44 (-0.03) | 0.44 (0.0) | 0.96 (-0.01) | 101 | 23.54 | 0 | 0.0 | -12 | 2.8 | 429 | 64.6 | 65.0 | 65.1 | 64.5 |
| 2024-10-22 | 6.47 (+0.16) | 0.44 (0.0) | 0.97 (-0.01) | 409 | 53.96 | 0 | 0.0 | -27 | 3.56 | 758 | 64.8 | 64.6 | 65.2 | 64.4 |
| 2024-10-21 | 6.31 (+0.1) | 0.44 (+0.05) | 0.98 (0.0) | 298 | 65.49 | -3 | 0.66 | 13 | 2.86 | 455 | 64.1 | 63.7 | 64.4 | 63.2 |
| 2024-10-18 | 6.21 (-0.04) | 0.39 (0.0) | 0.98 (0.0) | -88 | 18.53 | 0 | 0.0 | 4 | 0.84 | 475 | 63.1 | 64.6 | 64.6 | 63.1 |
| 2024-10-17 | 6.25 (+0.06) | 0.39 (0.0) | 0.98 (0.0) | 186 | 43.56 | 0 | 0.0 | -12 | 2.81 | 427 | 64.0 | 63.5 | 64.5 | 63.5 |
| 2024-10-16 | 6.19 (+0.06) | 0.39 (0.0) | 0.98 (-0.01) | 195 | 46.21 | -8 | 1.9 | -31 | 7.35 | 422 | 63.7 | 63.8 | 64.0 | 63.3 |
| 2024-10-15 | 6.13 (+0.07) | 0.39 (0.0) | 0.99 (0.0) | 172 | 32.21 | 5 | 0.94 | 7 | 1.31 | 534 | 63.9 | 63.9 | 65.4 | 63.8 |
| 2024-10-14 | 6.06 (+0.06) | 0.39 (0.0) | 0.99 (-0.01) | 129 | 25.7 | 7 | 1.39 | -10 | 1.99 | 502 | 63.5 | 64.0 | 64.0 | 62.8 |
| 2024-10-11 | 6.0 (+0.01) | 0.39 (+0.01) | 1.0 (+0.01) | -64 | 5.82 | 10 | 0.91 | 3 | 0.27 | 1099 | 63.5 | 65.0 | 65.1 | 63.4 |
| 2024-10-09 | 5.99 (+0.01) | 0.38 (0.0) | 0.99 (-0.02) | -4 | 0.87 | 4 | 0.87 | -28 | 6.09 | 460 | 66.0 | 66.8 | 67.1 | 65.4 |
| 2024-10-08 | 5.98 (+0.03) | 0.38 (0.0) | 1.01 (0.0) | -74 | 32.89 | 7 | 3.11 | 0 | 0.0 | 225 | 66.4 | 67.0 | 67.1 | 66.1 |
| 2024-10-07 | 5.95 (+0.16) | 0.38 (+0.01) | 1.01 (+0.01) | 406 | 61.24 | 10 | 1.51 | 18 | 2.71 | 663 | 67.0 | 66.0 | 67.0 | 65.8 |
| 2024-10-04 | 5.79 (+0.03) | 0.37 (0.0) | 1.0 (0.0) | 33 | 12.04 | 4 | 1.46 | -13 | 4.74 | 274 | 65.8 | 66.4 | 66.5 | 65.5 |
| 2024-10-01 | 5.76 (+0.05) | 0.37 (0.0) | 1.0 (0.0) | 126 | 37.39 | 2 | 0.59 | 1 | 0.3 | 337 | 66.4 | 66.8 | 66.8 | 66.0 |
| 2024-09-30 | 5.71 (0.0) | 0.37 (0.0) | 1.0 (0.0) | 21 | 7.87 | 0 | 0.0 | 0 | 0.0 | 267 | 66.4 | 67.2 | 67.2 | 66.2 |
| 2024-09-27 | 5.71 (-0.01) | 0.37 (0.0) | 1.0 (0.0) | 11 | 2.89 | 0 | 0.0 | 0 | 0.0 | 380 | 67.3 | 67.3 | 67.7 | 66.8 |
| 2024-09-26 | 5.72 (+0.02) | 0.37 (0.0) | 1.0 (0.0) | 47 | 8.94 | 0 | 0.0 | 3 | 0.57 | 526 | 67.2 | 67.6 | 68.0 | 67.0 |
| 2024-09-25 | 5.7 (+0.03) | 0.37 (0.0) | 1.0 (0.0) | 169 | 22.44 | 0 | 0.0 | -1 | 0.13 | 753 | 67.4 | 67.0 | 67.9 | 66.8 |
| 2024-09-24 | 5.67 (-0.09) | 0.37 (0.0) | 1.0 (0.0) | -124 | 28.44 | 0 | 0.0 | -3 | 0.69 | 436 | 66.6 | 67.6 | 67.6 | 66.6 |
| 2024-09-23 | 5.76 (+0.25) | 0.37 (0.0) | 1.0 (+0.02) | 630 | 53.3 | 0 | 0.0 | 60 | 5.08 | 1182 | 67.6 | 65.4 | 67.7 | 65.4 |
| 2024-09-20 | 5.51 (0.0) | 0.37 (0.0) | 0.98 (+0.01) | 33 | 8.03 | 0 | 0.0 | 11 | 2.68 | 411 | 65.4 | 66.2 | 66.4 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.51 (+0.07) | 0.37 (0.0) | 0.97 (-0.03) | 223 | 47.45 | 0 | 0.0 | -69 | 14.68 | 470 | 65.5 | 64.4 | 65.6 | 64.2 |
| 2024-09-18 | 5.44 (-0.02) | 0.37 (0.0) | 1.0 (-0.01) | -76 | 13.74 | 0 | 0.0 | -23 | 4.16 | 553 | 64.0 | 65.6 | 65.7 | 64.0 |
| 2024-09-16 | 5.46 (+0.11) | 0.37 (+0.01) | 1.01 (0.0) | 173 | 43.58 | 10 | 2.52 | 15 | 3.78 | 397 | 65.0 | 64.0 | 65.0 | 64.0 |
| 2024-09-13 | 5.35 (+0.08) | 0.36 (0.0) | 1.01 (0.0) | 193 | 44.99 | 0 | 0.0 | -2 | 0.47 | 429 | 64.4 | 63.9 | 64.5 | 63.7 |
| 2024-09-12 | 5.27 (+0.2) | 0.36 (0.0) | 1.01 (0.0) | 140 | 31.18 | 2 | 0.45 | 0 | 0.0 | 449 | 63.6 | 63.5 | 63.8 | 63.2 |
| 2024-09-11 | 5.07 (+0.03) | 0.36 (0.0) | 1.01 (+0.01) | 66 | 10.26 | 0 | 0.0 | 22 | 3.42 | 643 | 62.8 | 63.1 | 63.5 | 62.3 |
| 2024-09-10 | 5.04 (-0.08) | 0.36 (0.0) | 1.0 (0.0) | -210 | 34.15 | 1 | 0.16 | 0 | 0.0 | 615 | 62.8 | 65.1 | 65.4 | 62.8 |
| 2024-09-09 | 5.12 (+0.04) | 0.36 (0.0) | 1.0 (-0.01) | 85 | 21.91 | 0 | 0.0 | -21 | 5.41 | 388 | 64.5 | 63.8 | 64.8 | 63.4 |
| 2024-09-06 | 5.08 (+0.04) | 0.36 (+0.04) | 1.01 (0.0) | 35 | 6.39 | 104 | 18.98 | -15 | 2.74 | 548 | 64.8 | 64.2 | 64.8 | 63.2 |
| 2024-09-05 | 5.04 (-0.05) | 0.32 (0.0) | 1.01 (0.0) | -132 | 25.68 | 0 | 0.0 | -1 | 0.19 | 514 | 63.9 | 66.2 | 66.2 | 63.7 |
| 2024-09-04 | 5.09 (+0.01) | 0.32 (+0.05) | 1.01 (0.0) | -97 | 8.16 | 97 | 8.16 | -4 | 0.34 | 1189 | 65.1 | 66.0 | 66.0 | 63.9 |
| 2024-09-03 | 5.08 (-0.03) | 0.27 (+0.03) | 1.01 (-0.01) | 36 | 5.64 | 73 | 11.44 | -13 | 2.04 | 638 | 67.1 | 67.8 | 67.8 | 67.1 |
| 2024-09-02 | 5.11 (+0.13) | 0.24 (+0.1) | 1.02 (0.0) | -18 | 1.68 | 241 | 22.44 | 1 | 0.09 | 1074 | 67.8 | 68.0 | 68.4 | 67.0 |
| 2024-08-30 | 4.98 (-0.06) | 0.14 (+0.06) | 1.02 (0.0) | 18 | 1.18 | 140 | 9.19 | 1 | 0.07 | 1523 | 67.9 | 67.0 | 69.0 | 66.8 |
| 2024-08-29 | 5.04 (-0.04) | 0.08 (0.0) | 1.02 (+0.01) | -20 | 1.42 | 0 | 0.0 | 16 | 1.14 | 1408 | 66.5 | 65.7 | 66.6 | 65.4 |
| 2024-08-28 | 5.08 (-0.08) | 0.08 (0.0) | 1.01 (0.0) | -165 | 4.9 | 0 | 0.0 | -6 | 0.18 | 3365 | 71.0 | 72.0 | 72.0 | 70.9 |
| 2024-08-27 | 5.16 (-0.12) | 0.08 (0.0) | 1.01 (-0.01) | -114 | 8.45 | -20 | 1.48 | -19 | 1.41 | 1349 | 71.8 | 72.0 | 72.3 | 71.7 |
| 2024-08-26 | 5.28 (+0.09) | 0.08 (0.0) | 1.02 (0.0) | 257 | 20.28 | 0 | 0.0 | 18 | 1.42 | 1267 | 71.9 | 71.7 | 72.4 | 71.7 |
| 2024-08-23 | 5.19 (+0.01) | 0.08 (0.0) | 1.02 (0.0) | 50 | 7.17 | 0 | 0.0 | -11 | 1.58 | 697 | 71.5 | 70.7 | 71.5 | 70.5 |
| 2024-08-22 | 5.18 (-0.14) | 0.08 (-0.01) | 1.02 (+0.01) | 41 | 0.86 | -6 | 0.13 | 16 | 0.33 | 4779 | 71.1 | 71.5 | 71.6 | 71.0 |
| 2024-08-21 | 5.32 (+0.05) | 0.09 (0.0) | 1.01 (+0.07) | -89 | 9.58 | -18 | 1.94 | 157 | 16.9 | 929 | 71.1 | 70.7 | 71.4 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.27 (-0.04) | 0.09 (-0.01) | 0.94 (0.0) | -144 | 16.38 | -18 | 2.05 | 4 | 0.46 | 879 | 70.7 | 70.7 | 71.3 | 70.6 |
| 2024-08-19 | 5.31 (+0.04) | 0.1 (0.0) | 0.94 (0.0) | 84 | 11.17 | 0 | 0.0 | 7 | 0.93 | 752 | 70.5 | 69.6 | 70.8 | 69.5 |
| 2024-08-16 | 5.27 (-0.05) | 0.1 (0.0) | 0.94 (+0.01) | 40 | 5.84 | 0 | 0.0 | 18 | 2.63 | 685 | 69.6 | 69.3 | 69.7 | 69.3 |
| 2024-08-15 | 5.32 (+0.02) | 0.1 (0.0) | 0.93 (0.0) | 60 | 11.01 | 0 | 0.0 | 6 | 1.1 | 545 | 68.7 | 68.7 | 68.9 | 67.9 |
| 2024-08-14 | 5.3 (-0.12) | 0.1 (0.0) | 0.93 (0.0) | 6 | 0.66 | 0 | 0.0 | 8 | 0.87 | 916 | 68.4 | 68.0 | 68.9 | 67.9 |
| 2024-08-13 | 5.42 (+0.04) | 0.1 (0.0) | 0.93 (+0.01) | 111 | 9.74 | 3 | 0.26 | 7 | 0.61 | 1140 | 67.4 | 66.3 | 67.5 | 66.0 |
| 2024-08-12 | 5.38 (-0.17) | 0.1 (0.0) | 0.92 (-0.01) | 84 | 14.02 | 0 | 0.0 | -5 | 0.83 | 599 | 65.5 | 64.5 | 65.7 | 64.5 |
| 2024-08-09 | 5.55 (-0.12) | 0.1 (0.0) | 0.93 (0.0) | -71 | 13.37 | 0 | 0.0 | -20 | 3.77 | 531 | 64.7 | 65.8 | 66.0 | 64.7 |
| 2024-08-08 | 5.67 (+0.02) | 0.1 (0.0) | 0.93 (0.0) | -24 | 2.38 | 0 | 0.0 | -1 | 0.1 | 1007 | 64.3 | 64.4 | 65.4 | 63.8 |
| 2024-08-07 | 5.65 (+0.08) | 0.1 (0.0) | 0.93 (-0.01) | 381 | 40.84 | 0 | 0.0 | -6 | 0.64 | 933 | 65.3 | 62.3 | 65.9 | 62.3 |
| 2024-08-06 | 5.57 (-0.06) | 0.1 (0.0) | 0.94 (+0.01) | -132 | 6.44 | 0 | 0.0 | 9 | 0.44 | 2050 | 62.0 | 64.4 | 64.4 | 57.6 |
| 2024-08-05 | 5.63 (+0.06) | 0.1 (0.0) | 0.93 (-0.01) | 128 | 5.26 | 0 | 0.0 | -12 | 0.49 | 2433 | 62.1 | 68.0 | 68.0 | 62.0 |
| 2024-08-02 | 5.57 (-0.05) | 0.1 (0.0) | 0.94 (0.0) | 71 | 3.62 | 0 | 0.0 | -6 | 0.31 | 1963 | 68.8 | 68.0 | 70.8 | 68.0 |
| 2024-08-01 | 5.62 (+0.16) | 0.1 (0.0) | 0.94 (0.0) | 399 | 30.46 | 0 | 0.0 | -6 | 0.46 | 1310 | 69.2 | 67.2 | 69.3 | 66.9 |
| 2024-07-31 | 5.46 (-0.1) | 0.1 (+0.01) | 0.94 (-0.01) | 44 | 5.75 | 16 | 2.09 | -5 | 0.65 | 765 | 66.2 | 66.7 | 67.2 | 66.0 |
| 2024-07-30 | 5.56 (+0.09) | 0.09 (0.0) | 0.95 (-0.01) | 392 | 33.25 | 0 | 0.0 | -35 | 2.97 | 1179 | 66.8 | 64.2 | 66.9 | 64.0 |
| 2024-07-29 | 5.47 (-0.07) | 0.09 (0.0) | 0.96 (0.0) | -46 | 1.52 | 0 | 0.0 | 2 | 0.07 | 3019 | 64.3 | 68.1 | 68.3 | 64.3 |
| 2024-07-26 | 5.54 (+0.16) | 0.09 (0.0) | 0.96 (-0.01) | 306 | 20.28 | 0 | 0.0 | -13 | 0.86 | 1509 | 67.6 | 67.9 | 67.9 | 66.6 |
| 2024-07-23 | 5.38 (-0.02) | 0.09 (0.0) | 0.97 (+0.02) | 201 | 14.24 | 1 | 0.07 | 31 | 2.2 | 1412 | 68.4 | 68.6 | 69.1 | 68.1 |
| 2024-07-22 | 5.4 (+0.25) | 0.09 (-0.03) | 0.95 (-0.15) | 246 | 10.24 | -63 | 2.62 | -340 | 14.15 | 2402 | 68.5 | 71.6 | 71.6 | 67.9 |
| 2024-07-19 | 5.15 (-0.02) | 0.12 (0.0) | 1.1 (-0.06) | -183 | 12.53 | -5 | 0.34 | -126 | 8.63 | 1460 | 71.2 | 73.2 | 73.2 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.17 (+0.03) | 0.12 (0.0) | 1.16 (-0.01) | 8 | 0.63 | 0 | 0.0 | -41 | 3.23 | 1268 | 73.0 | 73.7 | 73.7 | 72.8 |
| 2024-07-17 | 5.14 (-0.04) | 0.12 (0.0) | 1.17 (+0.06) | -111 | 16.97 | 0 | 0.0 | 158 | 24.16 | 654 | 73.7 | 73.8 | 74.1 | 73.7 |
| 2024-07-16 | 5.18 (-0.01) | 0.12 (0.0) | 1.11 (0.0) | -46 | 9.04 | 0 | 0.0 | -17 | 3.34 | 509 | 73.7 | 73.9 | 74.2 | 73.7 |
| 2024-07-15 | 5.19 (0.0) | 0.12 (0.0) | 1.11 (0.0) | -32 | 6.75 | 0 | 0.0 | 2 | 0.42 | 474 | 73.8 | 74.0 | 74.4 | 73.7 |
| 2024-07-12 | 5.19 (-0.01) | 0.12 (-0.02) | 1.11 (+0.01) | -80 | 9.65 | -28 | 3.38 | 34 | 4.1 | 829 | 73.9 | 73.5 | 74.4 | 73.0 |
| 2024-07-11 | 5.2 (-0.03) | 0.14 (0.0) | 1.1 (+0.01) | -207 | 11.49 | -11 | 0.61 | 25 | 1.39 | 1802 | 73.7 | 74.4 | 74.4 | 73.6 |
| 2024-07-10 | 5.23 (-0.11) | 0.14 (-0.01) | 1.09 (0.0) | -441 | 20.3 | -13 | 0.6 | 2 | 0.09 | 2172 | 74.4 | 75.0 | 75.0 | 74.2 |
| 2024-07-09 | 5.34 (-0.17) | 0.15 (0.0) | 1.09 (0.0) | -383 | 42.6 | 0 | 0.0 | -17 | 1.89 | 899 | 75.9 | 77.6 | 77.6 | 75.8 |
| 2024-07-08 | 5.51 (-0.04) | 0.15 (0.0) | 1.09 (-0.01) | 8 | 1.05 | 0 | 0.0 | -26 | 3.4 | 764 | 77.4 | 77.7 | 77.8 | 76.4 |
| 2024-07-05 | 5.55 (+0.24) | 0.15 (0.0) | 1.1 (-0.01) | 635 | 42.45 | 0 | 0.0 | -4 | 0.27 | 1496 | 77.3 | 76.8 | 77.6 | 76.6 |
| 2024-07-04 | 5.31 (-0.04) | 0.15 (0.0) | 1.11 (+0.01) | -24 | 3.86 | 0 | 0.0 | 5 | 0.8 | 622 | 76.6 | 76.9 | 77.0 | 76.4 |
| 2024-07-03 | 5.35 (+0.14) | 0.15 (0.0) | 1.1 (+0.01) | 352 | 40.27 | 0 | 0.0 | 20 | 2.29 | 874 | 76.6 | 76.2 | 76.8 | 75.9 |
| 2024-07-02 | 5.21 (+0.03) | 0.15 (0.0) | 1.09 (-0.01) | 188 | 36.22 | 0 | 0.0 | -19 | 3.66 | 519 | 75.7 | 75.4 | 76.3 | 75.4 |
| 2024-07-01 | 5.18 (+0.02) | 0.15 (0.0) | 1.1 (0.0) | 75 | 18.12 | 0 | 0.0 | 3 | 0.72 | 414 | 75.8 | 75.5 | 75.9 | 75.3 |
| 2024-06-28 | 5.16 (+0.03) | 0.15 (0.0) | 1.1 (-0.01) | 106 | 17.15 | 0 | 0.0 | -9 | 1.46 | 618 | 75.3 | 75.6 | 76.0 | 75.3 |
| 2024-06-27 | 5.13 (-0.02) | 0.15 (0.0) | 1.11 (0.0) | -62 | 12.86 | 0 | 0.0 | 1 | 0.21 | 482 | 75.5 | 76.0 | 76.0 | 75.5 |
| 2024-06-26 | 5.15 (+0.04) | 0.15 (0.0) | 1.11 (0.0) | 102 | 17.2 | 0 | 0.0 | 1 | 0.17 | 593 | 76.0 | 76.0 | 76.6 | 76.0 |
| 2024-06-25 | 5.11 (-0.07) | 0.15 (0.0) | 1.11 (+0.01) | -13 | 2.18 | 0 | 0.0 | 23 | 3.85 | 597 | 76.2 | 76.4 | 76.4 | 75.3 |
| 2024-06-24 | 5.18 (-0.04) | 0.15 (0.0) | 1.1 (+0.02) | 26 | 3.21 | 0 | 0.0 | 24 | 2.96 | 810 | 76.1 | 76.4 | 76.9 | 76.1 |
| 2024-06-21 | 5.22 (+0.12) | 0.15 (0.0) | 1.08 (+0.01) | 175 | 18.94 | 0 | 0.0 | 36 | 3.9 | 924 | 76.4 | 76.0 | 76.7 | 75.8 |
| 2024-06-20 | 5.1 (+0.2) | 0.15 (0.0) | 1.07 (-0.01) | 456 | 33.68 | 0 | 0.0 | -35 | 2.58 | 1354 | 76.2 | 75.8 | 76.2 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.9 (-0.18) | 0.15 (0.0) | 1.08 (+0.01) | -319 | 30.58 | 0 | 0.0 | 40 | 3.84 | 1043 | 74.9 | 75.3 | 75.3 | 74.6 |
| 2024-06-18 | 5.08 (-0.07) | 0.15 (0.0) | 1.07 (0.0) | -175 | 26.6 | 0 | 0.0 | -4 | 0.61 | 658 | 75.3 | 75.7 | 75.7 | 74.9 |
| 2024-06-17 | 5.15 (+0.11) | 0.15 (0.0) | 1.07 (0.0) | 217 | 13.39 | 0 | 0.0 | 0 | 0.0 | 1621 | 75.3 | 74.5 | 76.0 | 74.5 |
| 2024-06-14 | 5.04 (+0.05) | 0.15 (-0.08) | 1.07 (+0.01) | 54 | 5.97 | -200 | 22.12 | 13 | 1.44 | 904 | 74.5 | 74.5 | 74.9 | 74.3 |
| 2024-06-13 | 4.99 (0.0) | 0.23 (-0.09) | 1.06 (0.0) | -65 | 5.07 | -200 | 15.59 | 9 | 0.7 | 1283 | 74.5 | 75.5 | 75.5 | 74.4 |
| 2024-06-12 | 4.99 (-0.03) | 0.32 (-0.12) | 1.06 (+0.01) | -112 | 9.23 | -276 | 22.75 | 14 | 1.15 | 1213 | 74.9 | 76.3 | 76.3 | 74.6 |
| 2024-06-11 | 5.02 (-0.18) | 0.44 (0.0) | 1.05 (+0.03) | -434 | 23.21 | 0 | 0.0 | 81 | 4.33 | 1870 | 75.5 | 76.8 | 77.4 | 75.0 |
| 2024-06-07 | 5.2 (+0.16) | 0.44 (0.0) | 1.02 (+0.01) | 579 | 32.71 | 0 | 0.0 | 20 | 1.13 | 1770 | 77.4 | 76.8 | 78.1 | 76.7 |
| 2024-06-06 | 5.04 (-0.06) | 0.44 (0.0) | 1.01 (+0.01) | -175 | 22.64 | 0 | 0.0 | 28 | 3.62 | 773 | 76.4 | 76.6 | 76.7 | 75.7 |
| 2024-06-05 | 5.1 (-0.06) | 0.44 (0.0) | 1.0 (0.0) | -162 | 30.45 | 0 | 0.0 | -8 | 1.5 | 532 | 76.5 | 77.0 | 77.1 | 76.2 |
| 2024-06-04 | 5.16 (+0.09) | 0.44 (0.0) | 1.0 (-0.01) | 170 | 23.26 | 0 | 0.0 | -18 | 2.46 | 731 | 76.7 | 76.3 | 77.4 | 76.3 |
| 2024-06-03 | 5.07 (-0.01) | 0.44 (0.0) | 1.01 (0.0) | -43 | 7.71 | 0 | 0.0 | -12 | 2.15 | 558 | 76.5 | 76.2 | 76.5 | 75.9 |
| 2024-05-31 | 5.08 (-0.09) | 0.44 (0.0) | 1.01 (+0.01) | -77 | 9.58 | 0 | 0.0 | 22 | 2.74 | 804 | 75.9 | 76.1 | 76.7 | 75.9 |
| 2024-05-30 | 5.17 (-0.21) | 0.44 (-0.16) | 1.0 (+0.01) | -503 | 29.62 | -350 | 20.61 | 24 | 1.41 | 1698 | 76.0 | 77.6 | 77.6 | 75.9 |
| 2024-05-29 | 5.38 (+0.06) | 0.6 (0.0) | 0.99 (0.0) | 289 | 24.66 | 0 | 0.0 | 2 | 0.17 | 1172 | 77.8 | 77.8 | 78.2 | 77.5 |
| 2024-05-28 | 5.32 (+0.03) | 0.6 (0.0) | 0.99 (0.0) | 176 | 18.49 | 0 | 0.0 | 10 | 1.05 | 952 | 77.7 | 77.4 | 77.8 | 77.2 |
| 2024-05-27 | 5.29 (+0.15) | 0.6 (0.0) | 0.99 (+0.01) | 616 | 42.6 | 0 | 0.0 | 9 | 0.62 | 1446 | 77.4 | 76.1 | 77.6 | 76.0 |
| 2024-05-24 | 5.14 (+0.03) | 0.6 (0.0) | 0.98 (0.0) | 67 | 13.84 | 0 | 0.0 | 0 | 0.0 | 484 | 75.9 | 75.8 | 76.1 | 75.4 |
| 2024-05-23 | 5.11 (-0.07) | 0.6 (0.0) | 0.98 (+0.04) | -176 | 19.21 | 0 | 0.0 | 103 | 11.24 | 916 | 75.9 | 77.2 | 77.2 | 75.7 |
| 2024-05-22 | 5.18 (+0.02) | 0.6 (0.0) | 0.94 (0.0) | 37 | 4.4 | 0 | 0.0 | -9 | 1.07 | 841 | 76.6 | 76.9 | 77.4 | 76.6 |
| 2024-05-21 | 5.16 (-0.04) | 0.6 (0.0) | 0.94 (-0.01) | -18 | 3.83 | 0 | 0.0 | -18 | 3.83 | 470 | 76.5 | 76.9 | 76.9 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.2 (+0.13) | 0.6 (0.0) | 0.95 (0.0) | 297 | 33.98 | 0 | 0.0 | -3 | 0.34 | 874 | 76.5 | 75.9 | 76.6 | 75.8 |
| 2024-05-17 | 5.07 (+0.09) | 0.6 (0.0) | 0.95 (0.0) | 142 | 25.36 | 0 | 0.0 | -8 | 1.43 | 560 | 75.6 | 76.0 | 76.0 | 75.5 |
| 2024-05-16 | 4.98 (+0.05) | 0.6 (0.0) | 0.95 (-0.02) | 95 | 11.61 | 0 | 0.0 | -40 | 4.89 | 818 | 75.3 | 75.5 | 76.3 | 75.3 |
| 2024-05-15 | 4.93 (-0.02) | 0.6 (0.0) | 0.97 (-0.02) | -53 | 6.16 | 0 | 0.0 | -49 | 5.69 | 861 | 75.2 | 76.1 | 76.3 | 75.2 |
| 2024-05-14 | 4.95 (+0.01) | 0.6 (0.0) | 0.99 (-0.01) | -29 | 4.35 | 0 | 0.0 | -4 | 0.6 | 666 | 75.6 | 75.4 | 75.9 | 75.3 |
| 2024-05-13 | 4.94 (-0.04) | 0.6 (0.0) | 1.0 (-0.01) | -134 | 19.17 | 0 | 0.0 | -30 | 4.29 | 699 | 75.4 | 76.6 | 76.8 | 75.4 |
| 2024-05-10 | 4.98 (-0.09) | 0.6 (0.0) | 1.01 (0.0) | -276 | 30.43 | 0 | 0.0 | 7 | 0.77 | 907 | 76.1 | 76.9 | 76.9 | 75.6 |
| 2024-05-09 | 5.07 (-0.01) | 0.6 (+0.07) | 1.01 (0.0) | -90 | 7.65 | 146 | 12.41 | -19 | 1.62 | 1176 | 76.4 | 76.8 | 77.8 | 76.4 |
| 2024-05-08 | 5.08 (+0.12) | 0.53 (+0.16) | 1.01 (0.0) | 205 | 13.78 | 380 | 25.54 | -1 | 0.07 | 1488 | 77.5 | 76.7 | 77.7 | 76.4 |
| 2024-05-07 | 4.96 (-0.01) | 0.37 (+0.14) | 1.01 (-0.01) | -156 | 11.82 | 314 | 23.79 | -7 | 0.53 | 1320 | 76.4 | 76.4 | 76.7 | 74.9 |
| 2024-05-06 | 4.97 (-0.08) | 0.23 (0.0) | 1.02 (0.0) | -266 | 25.43 | 0 | 0.0 | -5 | 0.48 | 1046 | 76.1 | 77.0 | 77.4 | 76.1 |
| 2024-05-03 | 5.05 (-0.08) | 0.23 (0.0) | 1.02 (0.0) | -348 | 29.27 | 0 | 0.0 | -2 | 0.17 | 1189 | 76.9 | 77.9 | 78.0 | 76.9 |
| 2024-05-02 | 5.13 (+0.16) | 0.23 (+0.1) | 1.02 (-0.01) | 196 | 13.08 | 212 | 14.15 | -23 | 1.54 | 1498 | 77.1 | 76.4 | 77.4 | 75.8 |
| 2024-04-30 | 4.97 (-0.04) | 0.13 (+0.11) | 1.03 (0.0) | -429 | 44.69 | 265 | 27.6 | 5 | 0.52 | 960 | 75.6 | 75.7 | 75.7 | 75.0 |
| 2024-04-29 | 5.01 (+0.17) | 0.02 (0.0) | 1.03 (+0.02) | 241 | 18.54 | 0 | 0.0 | 51 | 3.92 | 1300 | 75.4 | 74.4 | 75.6 | 74.0 |
| 2024-04-26 | 4.84 (+0.07) | 0.02 (0.0) | 1.01 (+0.01) | 154 | 15.96 | 0 | 0.0 | 4 | 0.41 | 965 | 73.7 | 73.6 | 74.2 | 73.3 |
| 2024-04-25 | 4.77 (-0.05) | 0.02 (0.0) | 1.0 (-0.01) | -435 | 33.05 | 0 | 0.0 | -22 | 1.67 | 1316 | 73.4 | 74.3 | 74.3 | 73.3 |
| 2024-04-24 | 4.82 (+0.12) | 0.02 (0.0) | 1.01 (+0.01) | 106 | 9.51 | 0 | 0.0 | 29 | 2.6 | 1115 | 74.3 | 74.3 | 74.7 | 73.9 |
| 2024-04-23 | 4.7 (+0.04) | 0.02 (0.0) | 1.0 (-0.01) | -177 | 18.63 | 0 | 0.0 | -8 | 0.84 | 950 | 73.5 | 73.9 | 74.5 | 73.5 |
| 2024-04-22 | 4.66 (+0.03) | 0.02 (-0.05) | 1.01 (-0.01) | -156 | 6.19 | 0 | 0.0 | -40 | 1.59 | 2522 | 73.5 | 76.4 | 76.4 | 73.5 |
| 2024-04-19 | 4.63 (-0.07) | 0.07 (0.0) | 1.02 (-0.01) | -145 | 8.44 | 0 | 0.0 | -22 | 1.28 | 1718 | 76.1 | 78.0 | 78.0 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.7 (+0.1) | 0.07 (0.0) | 1.03 (+0.01) | 173 | 15.47 | 0 | 0.0 | 33 | 2.95 | 1118 | 78.2 | 77.3 | 78.7 | 76.7 |
| 2024-04-17 | 4.6 (+0.01) | 0.07 (0.0) | 1.02 (+0.01) | 5 | 0.73 | 0 | 0.0 | 17 | 2.48 | 686 | 77.4 | 77.2 | 77.8 | 77.2 |
| 2024-04-16 | 4.59 (0.0) | 0.07 (0.0) | 1.01 (+0.03) | -78 | 4.14 | 0 | 0.0 | 79 | 4.19 | 1886 | 77.1 | 78.1 | 78.4 | 77.0 |
| 2024-04-15 | 4.59 (+0.04) | 0.07 (0.0) | 0.98 (+0.05) | 42 | 3.95 | 0 | 0.0 | 100 | 9.4 | 1064 | 78.6 | 78.7 | 79.4 | 78.3 |
| 2024-04-12 | 4.55 (+0.14) | 0.07 (0.0) | 0.93 (0.0) | 328 | 31.03 | 0 | 0.0 | 10 | 0.95 | 1057 | 78.8 | 78.2 | 78.8 | 77.8 |
| 2024-04-11 | 4.41 (-0.07) | 0.07 (0.0) | 0.93 (-0.03) | -183 | 13.99 | 9 | 0.69 | -83 | 6.35 | 1308 | 77.8 | 78.3 | 78.3 | 77.6 |
| 2024-04-10 | 4.48 (-0.11) | 0.07 (0.0) | 0.96 (0.0) | -218 | 8.46 | 0 | 0.0 | 1 | 0.04 | 2578 | 78.1 | 78.5 | 78.8 | 77.6 |
| 2024-04-09 | 4.59 (0.0) | 0.07 (0.0) | 0.96 (+0.01) | -11 | 1.16 | 0 | 0.0 | 38 | 4.02 | 945 | 78.9 | 78.8 | 79.4 | 78.8 |
| 2024-04-08 | 4.59 (+0.1) | 0.07 (0.0) | 0.95 (-0.13) | 209 | 15.29 | 0 | 0.0 | -303 | 22.17 | 1367 | 78.7 | 77.8 | 79.2 | 77.8 |
| 2024-04-03 | 4.49 (-0.15) | 0.07 (0.0) | 1.08 (+0.01) | -337 | 33.01 | 0 | 0.0 | 25 | 2.45 | 1021 | 79.1 | 79.5 | 79.5 | 78.8 |
| 2024-04-02 | 4.64 (-0.05) | 0.07 (0.0) | 1.07 (-0.03) | -224 | 20.31 | 0 | 0.0 | -61 | 5.53 | 1103 | 79.6 | 80.0 | 80.0 | 79.5 |
| 2024-04-01 | 4.69 (+0.05) | 0.07 (0.0) | 1.1 (+0.01) | 74 | 9.65 | 0 | 0.0 | 13 | 1.69 | 767 | 79.5 | 79.5 | 80.0 | 78.8 |
| 2024-03-29 | 4.64 (-0.03) | 0.07 (0.0) | 1.09 (-0.01) | -36 | 3.34 | 0 | 0.0 | -15 | 1.39 | 1078 | 79.2 | 79.8 | 79.8 | 78.9 |
| 2024-03-28 | 4.67 (0.0) | 0.07 (0.0) | 1.1 (-0.01) | 35 | 3.52 | 0 | 0.0 | -23 | 2.31 | 994 | 79.5 | 79.7 | 80.1 | 79.5 |
| 2024-03-27 | 4.67 (+0.02) | 0.07 (0.0) | 1.11 (+0.01) | 45 | 4.79 | 0 | 0.0 | 13 | 1.38 | 940 | 79.7 | 79.4 | 79.8 | 78.7 |
| 2024-03-26 | 4.65 (-0.15) | 0.07 (0.0) | 1.1 (-0.02) | -291 | 14.04 | 0 | 0.0 | -48 | 2.32 | 2073 | 79.1 | 80.3 | 80.9 | 78.8 |
| 2024-03-25 | 4.8 (0.0) | 0.07 (0.0) | 1.12 (0.0) | 91 | 6.21 | 0 | 0.0 | -2 | 0.14 | 1466 | 80.5 | 81.2 | 81.4 | 80.4 |
| 2024-03-22 | 4.8 (-0.13) | 0.07 (0.0) | 1.12 (-0.03) | -61 | 2.73 | 0 | 0.0 | -66 | 2.96 | 2233 | 81.0 | 82.0 | 82.0 | 80.4 |
| 2024-03-21 | 4.93 (-0.31) | 0.07 (0.0) | 1.15 (-0.01) | -585 | 29.97 | 0 | 0.0 | -32 | 1.64 | 1952 | 81.6 | 82.3 | 82.6 | 81.5 |
| 2024-03-20 | 5.24 (-0.3) | 0.07 (0.0) | 1.16 (+0.51) | -220 | 5.06 | 0 | 0.0 | 1173 | 26.98 | 4348 | 82.0 | 81.2 | 82.4 | 81.0 |
| 2024-03-19 | 5.54 (+0.33) | 0.07 (+0.01) | 0.65 (0.0) | 387 | 24.2 | 16 | 1.0 | 9 | 0.56 | 1599 | 80.7 | 80.5 | 80.9 | 79.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.21 (-0.22) | 0.06 (0.0) | 0.65 (0.0) | -379 | 15.45 | 0 | 0.0 | -8 | 0.33 | 2453 | 80.5 | 81.2 | 81.7 | 80.2 |
| 2024-03-15 | 5.43 (+0.03) | 0.06 (+0.01) | 0.65 (+0.01) | 55 | 2.7 | 17 | 0.83 | 27 | 1.33 | 2037 | 80.0 | 79.9 | 80.2 | 79.0 |
| 2024-03-14 | 5.4 (+0.26) | 0.05 (0.0) | 0.64 (0.0) | 465 | 10.51 | 0 | 0.0 | -3 | 0.07 | 4426 | 79.3 | 78.8 | 80.4 | 78.8 |
| 2024-03-13 | 5.14 (-0.21) | 0.05 (0.0) | 0.64 (-0.02) | -880 | 34.62 | 0 | 0.0 | -47 | 1.85 | 2542 | 77.8 | 78.9 | 78.9 | 77.3 |
| 2024-03-12 | 5.35 (-0.21) | 0.05 (0.0) | 0.66 (+0.03) | -554 | 26.08 | 0 | 0.0 | 75 | 3.53 | 2124 | 78.4 | 78.2 | 78.7 | 78.0 |
| 2024-03-11 | 5.56 (-0.28) | 0.05 (0.0) | 0.63 (-0.06) | -1022 | 23.47 | 0 | 0.0 | -146 | 3.35 | 4355 | 77.9 | 77.1 | 78.1 | 77.0 |
| 2024-03-08 | 5.84 (-0.66) | 0.05 (0.0) | 0.69 (-0.18) | -1716 | 27.37 | 0 | 0.0 | -406 | 6.48 | 6270 | 79.3 | 81.9 | 81.9 | 79.3 |
| 2024-03-07 | 6.5 (-0.87) | 0.05 (0.0) | 0.87 (-0.13) | -2086 | 30.52 | 0 | 0.0 | -302 | 4.42 | 6835 | 81.6 | 84.6 | 84.6 | 81.6 |
| 2024-03-06 | 7.37 (-0.44) | 0.05 (0.0) | 1.0 (+0.14) | -550 | 3.76 | 0 | 0.0 | 312 | 2.13 | 14640 | 84.0 | 84.5 | 86.2 | 84.0 |
| 2024-03-05 | 7.81 (+0.08) | 0.05 (0.0) | 0.86 (-0.04) | 233 | 8.91 | 0 | 0.0 | -76 | 2.91 | 2614 | 83.6 | 83.3 | 83.7 | 82.4 |
| 2024-03-04 | 7.73 (+0.12) | 0.05 (0.0) | 0.9 (+0.03) | 255 | 8.29 | 0 | 0.0 | 67 | 2.18 | 3076 | 83.0 | 83.5 | 83.8 | 82.9 |
| 2024-03-01 | 7.61 (+0.39) | 0.05 (0.0) | 0.87 (+0.1) | 897 | 19.63 | 0 | 0.0 | 223 | 4.88 | 4570 | 82.7 | 82.4 | 83.8 | 82.4 |
| 2024-02-29 | 7.22 (+0.02) | 0.05 (0.0) | 0.77 (+0.02) | 144 | 9.77 | 0 | 0.0 | 38 | 2.58 | 1474 | 82.0 | 81.8 | 82.5 | 81.5 |
| 2024-02-27 | 7.2 (-0.53) | 0.05 (0.0) | 0.75 (-0.06) | -1214 | 34.01 | 0 | 0.0 | -129 | 3.61 | 3570 | 81.8 | 83.5 | 83.5 | 81.2 |
| 2024-02-26 | 7.73 (+0.33) | 0.05 (0.0) | 0.81 (+0.04) | 780 | 29.49 | 0 | 0.0 | 84 | 3.18 | 2645 | 83.1 | 82.0 | 83.5 | 81.7 |
| 2024-02-23 | 7.4 (-0.06) | 0.05 (0.0) | 0.77 (-0.02) | -158 | 4.84 | 0 | 0.0 | -27 | 0.83 | 3267 | 81.9 | 83.3 | 83.3 | 81.9 |
| 2024-02-22 | 7.46 (+0.22) | 0.05 (0.0) | 0.79 (+0.01) | 621 | 22.59 | 0 | 0.0 | 20 | 0.73 | 2749 | 82.7 | 82.9 | 83.1 | 82.1 |
| 2024-02-21 | 7.24 (-0.03) | 0.05 (0.0) | 0.78 (-0.01) | 163 | 6.52 | 0 | 0.0 | -32 | 1.28 | 2500 | 82.4 | 83.0 | 83.2 | 82.1 |
| 2024-02-20 | 7.27 (-0.43) | 0.05 (0.0) | 0.79 (-0.07) | -252 | 8.04 | 0 | 0.0 | -149 | 4.75 | 3136 | 82.7 | 83.6 | 83.6 | 81.9 |
| 2024-02-19 | 7.7 (+0.08) | 0.05 (0.0) | 0.86 (-0.01) | 704 | 24.78 | 0 | 0.0 | -26 | 0.92 | 2841 | 83.2 | 83.5 | 83.6 | 82.6 |
| 2024-02-16 | 7.62 (+0.56) | 0.05 (0.0) | 0.87 (0.0) | 1222 | 32.16 | 0 | 0.0 | 2 | 0.05 | 3800 | 83.1 | 82.3 | 83.3 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.06 (+0.56) | 0.05 (0.0) | 0.87 (+0.12) | 1185 | 23.82 | 0 | 0.0 | 259 | 5.21 | 4975 | 82.2 | 80.8 | 82.4 | 80.2 |
| 2024-02-05 | 6.5 (-0.04) | 0.05 (0.0) | 0.75 (+0.02) | -58 | 3.14 | 0 | 0.0 | 56 | 3.03 | 1850 | 79.8 | 80.5 | 80.8 | 79.7 |
| 2024-02-02 | 6.54 (+0.08) | 0.05 (0.0) | 0.73 (0.0) | 272 | 17.49 | 0 | 0.0 | -14 | 0.9 | 1555 | 79.6 | 79.6 | 80.2 | 79.2 |
| 2024-02-01 | 6.46 (-0.07) | 0.05 (0.0) | 0.73 (-0.01) | 165 | 16.99 | 0 | 0.0 | -22 | 2.27 | 971 | 79.0 | 79.2 | 79.8 | 78.5 |
| 2024-01-31 | 6.53 (-0.09) | 0.05 (0.0) | 0.74 (-0.02) | -137 | 13.2 | 0 | 0.0 | -40 | 3.85 | 1038 | 78.8 | 80.1 | 80.1 | 78.8 |
| 2024-01-30 | 6.62 (+0.03) | 0.05 (0.0) | 0.76 (-0.01) | 327 | 31.08 | 0 | 0.0 | -12 | 1.14 | 1052 | 79.8 | 80.0 | 80.3 | 79.4 |
| 2024-01-29 | 6.59 (+0.39) | 0.05 (0.0) | 0.77 (+0.01) | 823 | 56.29 | 0 | 0.0 | 6 | 0.41 | 1462 | 79.7 | 78.2 | 79.9 | 78.2 |
| 2024-01-26 | 6.2 (-0.05) | 0.05 (0.0) | 0.76 (-0.02) | -58 | 3.37 | 0 | 0.0 | -42 | 2.44 | 1720 | 78.1 | 79.3 | 79.5 | 78.1 |
| 2024-01-25 | 6.25 (-0.03) | 0.05 (0.0) | 0.78 (-0.03) | -33 | 2.63 | 0 | 0.0 | -53 | 4.23 | 1253 | 79.1 | 80.5 | 80.5 | 79.1 |
| 2024-01-24 | 6.28 (-0.03) | 0.05 (0.0) | 0.81 (+0.01) | 217 | 17.05 | 0 | 0.0 | 5 | 0.39 | 1273 | 80.1 | 80.3 | 80.7 | 80.0 |
| 2024-01-23 | 6.31 (-0.01) | 0.05 (0.0) | 0.8 (-0.03) | -27 | 1.76 | 0 | 0.0 | -48 | 3.12 | 1536 | 80.2 | 80.7 | 80.7 | 79.9 |
| 2024-01-22 | 6.32 (+0.19) | 0.05 (0.0) | 0.83 (+0.04) | 393 | 10.87 | 0 | 0.0 | 78 | 2.16 | 3614 | 80.7 | 79.6 | 80.8 | 79.0 |
| 2024-01-19 | 6.13 (+0.08) | 0.05 (0.0) | 0.79 (+0.01) | 258 | 24.59 | 0 | 0.0 | 32 | 3.05 | 1049 | 78.7 | 79.1 | 79.1 | 78.3 |
| 2024-01-18 | 6.05 (+0.14) | 0.05 (0.0) | 0.78 (-0.01) | 386 | 27.45 | 0 | 0.0 | -28 | 1.99 | 1406 | 78.0 | 78.1 | 78.6 | 77.0 |
| 2024-01-17 | 5.91 (-0.42) | 0.05 (0.0) | 0.79 (-0.02) | -747 | 33.89 | 0 | 0.0 | -53 | 2.4 | 2204 | 77.8 | 79.6 | 79.9 | 77.6 |
| 2024-01-16 | 6.33 (+0.16) | 0.05 (0.0) | 0.81 (-0.02) | 339 | 24.35 | 0 | 0.0 | -37 | 2.66 | 1392 | 79.6 | 79.3 | 79.6 | 78.8 |
| 2024-01-15 | 6.17 (+0.26) | 0.05 (0.0) | 0.83 (0.0) | 630 | 37.77 | 0 | 0.0 | 2 | 0.12 | 1668 | 79.1 | 78.7 | 79.5 | 78.3 |
| 2024-01-12 | 5.91 (-0.22) | 0.05 (0.0) | 0.83 (-0.05) | -362 | 19.92 | 0 | 0.0 | -123 | 6.77 | 1817 | 78.0 | 79.0 | 79.1 | 78.0 |
| 2024-01-11 | 6.13 (+0.05) | 0.05 (0.0) | 0.88 (+0.01) | 68 | 3.35 | 0 | 0.0 | 34 | 1.68 | 2029 | 79.0 | 77.5 | 79.0 | 77.4 |
| 2024-01-10 | 6.08 (-0.02) | 0.05 (0.0) | 0.87 (-0.02) | -111 | 3.61 | 0 | 0.0 | -60 | 1.95 | 3071 | 77.4 | 77.6 | 78.2 | 76.9 |
| 2024-01-09 | 6.1 (-0.06) | 0.05 (0.0) | 0.89 (-0.12) | -276 | 2.79 | 0 | 0.0 | -276 | 2.79 | 9899 | 78.3 | 80.8 | 81.1 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.16 (-0.15) | 0.05 (0.0) | 1.01 (-0.01) | -427 | 19.02 | 0 | 0.0 | -4 | 0.18 | 2245 | 81.3 | 82.1 | 82.6 | 81.3 |
| 2024-01-05 | 6.31 (-0.02) | 0.05 (0.0) | 1.02 (-0.01) | -119 | 6.4 | 0 | 0.0 | -34 | 1.83 | 1859 | 81.8 | 81.8 | 82.1 | 81.2 |
| 2024-01-04 | 6.33 (-0.59) | 0.05 (0.0) | 1.03 (-0.1) | -1579 | 24.97 | 0 | 0.0 | -233 | 3.68 | 6324 | 81.6 | 83.0 | 83.6 | 81.3 |
| 2024-01-03 | 6.92 (-0.25) | 0.05 (0.0) | 1.13 (-0.03) | -447 | 20.05 | 0 | 0.0 | -59 | 2.65 | 2229 | 83.0 | 83.7 | 83.7 | 82.9 |
| 2024-01-02 | 7.17 (+0.1) | 0.05 (0.0) | 1.16 (+0.02) | 497 | 24.64 | 0 | 0.0 | 34 | 1.69 | 2017 | 83.9 | 84.2 | 84.3 | 83.6 |
| 2023-12-29 | 7.07 (-0.14) | 0.05 (0.0) | 1.14 (-0.07) | -447 | 7.33 | 0 | 0.0 | -139 | 2.28 | 6099 | 84.2 | 84.8 | 84.9 | 83.5 |
| 2023-12-28 | 7.21 (+0.46) | 0.05 (0.0) | 1.21 (-0.02) | 1129 | 13.76 | 0 | 0.0 | -47 | 0.57 | 8202 | 84.8 | 82.8 | 84.9 | 82.7 |
| 2023-12-27 | 6.75 (+0.07) | 0.05 (-0.12) | 1.23 (-0.02) | 165 | 6.84 | -268 | 11.12 | -66 | 2.74 | 2411 | 82.6 | 83.0 | 83.4 | 82.5 |
| 2023-12-26 | 6.68 (-0.08) | 0.17 (0.0) | 1.25 (-0.03) | -87 | 3.64 | 0 | 0.0 | -60 | 2.51 | 2389 | 82.7 | 82.8 | 83.0 | 82.5 |
| 2023-12-25 | 6.76 (-0.02) | 0.17 (-0.04) | 1.28 (-0.03) | -108 | 5.05 | -96 | 4.49 | -73 | 3.41 | 2138 | 82.7 | 83.7 | 83.7 | 82.7 |
| 2023-12-22 | 6.78 (+0.11) | 0.21 (0.0) | 1.31 (-0.01) | 149 | 7.69 | 0 | 0.0 | -18 | 0.93 | 1938 | 83.0 | 83.3 | 83.7 | 82.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.68 (-0.22) | 0.47 (0.0) | 1.18 (+0.05) | -461 | 6.93 | -3 | 0.05 | 130 | 1.95 | 6656 | 69.0 | 67.6 | 69.6 | 66.0 |
| 2024-12-13 | 7.9 (+0.09) | 0.47 (+0.04) | 1.13 (-0.17) | 42 | 0.27 | 91 | 0.59 | -404 | 2.64 | 15317 | 66.9 | 70.6 | 71.0 | 66.7 |
| 2024-12-06 | 7.81 (+0.52) | 0.43 (-0.01) | 1.3 (+0.29) | 473 | 1.45 | -23 | 0.07 | 662 | 2.03 | 32635 | 70.4 | 64.8 | 72.6 | 63.6 |
| 2024-11-29 | 7.29 (+0.11) | 0.44 (0.0) | 1.01 (-0.02) | 289 | 4.32 | -2 | 0.03 | -43 | 0.64 | 6696 | 65.0 | 64.2 | 65.7 | 61.9 |
| 2024-11-22 | 7.18 (+0.44) | 0.44 (0.0) | 1.03 (+0.06) | 1174 | 21.3 | 0 | 0.0 | 137 | 2.49 | 5513 | 63.7 | 59.8 | 64.8 | 59.0 |
| 2024-11-15 | 6.74 (-0.12) | 0.44 (0.0) | 0.97 (0.0) | -75 | 2.02 | -2 | 0.05 | 6 | 0.16 | 3720 | 59.8 | 61.2 | 61.2 | 59.0 |
| 2024-11-08 | 6.86 (+0.31) | 0.44 (-0.01) | 0.97 (+0.01) | 969 | 22.02 | -2 | 0.05 | 33 | 0.75 | 4401 | 61.4 | 62.0 | 63.5 | 60.9 |
| 2024-11-01 | 6.55 (+0.17) | 0.45 (+0.01) | 0.96 (0.0) | 471 | 21.78 | 20 | 0.92 | -22 | 1.02 | 2163 | 62.0 | 63.5 | 63.5 | 60.7 |
| 2024-10-25 | 6.38 (+0.17) | 0.44 (+0.05) | 0.96 (-0.02) | 731 | 28.32 | -3 | 0.12 | -26 | 1.01 | 2581 | 63.5 | 63.7 | 65.2 | 63.1 |
| 2024-10-18 | 6.21 (+0.21) | 0.39 (0.0) | 0.98 (-0.02) | 594 | 25.16 | 4 | 0.17 | -42 | 1.78 | 2361 | 63.1 | 64.0 | 65.4 | 62.8 |
| 2024-10-11 | 6.0 (+0.21) | 0.39 (+0.02) | 1.0 (0.0) | 264 | 10.79 | 31 | 1.27 | -7 | 0.29 | 2447 | 63.5 | 66.0 | 67.1 | 63.4 |
| 2024-10-04 | 5.79 (+0.08) | 0.37 (0.0) | 1.0 (0.0) | 180 | 20.48 | 6 | 0.68 | -12 | 1.37 | 879 | 65.8 | 67.2 | 67.2 | 65.5 |
| 2024-09-27 | 5.71 (+0.2) | 0.37 (0.0) | 1.0 (+0.02) | 733 | 22.35 | 0 | 0.0 | 59 | 1.8 | 3279 | 67.3 | 65.4 | 68.0 | 65.4 |
| 2024-09-20 | 5.51 (+0.16) | 0.37 (+0.01) | 0.98 (-0.03) | 353 | 19.27 | 10 | 0.55 | -66 | 3.6 | 1832 | 65.4 | 64.0 | 66.4 | 64.0 |
| 2024-09-13 | 5.35 (+0.27) | 0.36 (0.0) | 1.01 (0.0) | 274 | 10.84 | 3 | 0.12 | -1 | 0.04 | 2527 | 64.4 | 63.8 | 65.4 | 62.3 |
| 2024-09-06 | 5.08 (+0.1) | 0.36 (+0.22) | 1.01 (-0.01) | -176 | 4.44 | 515 | 12.99 | -32 | 0.81 | 3964 | 64.8 | 68.0 | 68.4 | 63.2 |
| 2024-08-30 | 4.98 (-0.21) | 0.14 (+0.06) | 1.02 (0.0) | -24 | 0.27 | 120 | 1.35 | 10 | 0.11 | 8915 | 67.9 | 71.7 | 72.4 | 65.4 |
| 2024-08-23 | 5.19 (-0.08) | 0.08 (-0.02) | 1.02 (+0.08) | -58 | 0.72 | -42 | 0.52 | 173 | 2.15 | 8039 | 71.5 | 69.6 | 71.6 | 69.5 |
| 2024-08-16 | 5.27 (-0.28) | 0.1 (0.0) | 0.94 (+0.01) | 301 | 7.74 | 3 | 0.08 | 34 | 0.87 | 3887 | 69.6 | 64.5 | 69.7 | 64.5 |
| 2024-08-09 | 5.55 (-0.02) | 0.1 (0.0) | 0.93 (-0.01) | 282 | 4.05 | 0 | 0.0 | -30 | 0.43 | 6955 | 64.7 | 68.0 | 68.0 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 5.57 (+0.03) | 0.1 (+0.01) | 0.94 (-0.02) | 860 | 10.44 | 16 | 0.19 | -50 | 0.61 | 8238 | 68.8 | 68.1 | 70.8 | 64.0 |
| 2024-07-26 | 5.54 (+0.39) | 0.09 (-0.03) | 0.96 (-0.14) | 753 | 14.14 | -62 | 1.16 | -322 | 6.05 | 5324 | 67.6 | 71.6 | 71.6 | 66.6 |
| 2024-07-19 | 5.15 (-0.04) | 0.12 (0.0) | 1.1 (-0.01) | -364 | 8.34 | -5 | 0.11 | -24 | 0.55 | 4366 | 71.2 | 74.0 | 74.4 | 71.2 |
| 2024-07-12 | 5.19 (-0.36) | 0.12 (-0.03) | 1.11 (+0.01) | -1103 | 17.05 | -52 | 0.8 | 18 | 0.28 | 6468 | 73.9 | 77.7 | 77.8 | 73.0 |
| 2024-07-05 | 5.55 (+0.39) | 0.15 (0.0) | 1.1 (0.0) | 1226 | 31.23 | 0 | 0.0 | 5 | 0.13 | 3926 | 77.3 | 75.5 | 77.6 | 75.3 |
| 2024-06-28 | 5.16 (-0.06) | 0.15 (0.0) | 1.1 (+0.02) | 159 | 5.12 | 0 | 0.0 | 40 | 1.29 | 3103 | 75.3 | 76.4 | 76.9 | 75.3 |
| 2024-06-21 | 5.22 (+0.18) | 0.15 (0.0) | 1.08 (+0.01) | 354 | 6.32 | 0 | 0.0 | 37 | 0.66 | 5601 | 76.4 | 74.5 | 76.7 | 74.5 |
| 2024-06-14 | 5.04 (-0.16) | 0.15 (-0.29) | 1.07 (+0.05) | -557 | 10.57 | -676 | 12.82 | 117 | 2.22 | 5272 | 74.5 | 76.8 | 77.4 | 74.3 |
| 2024-06-07 | 5.2 (+0.12) | 0.44 (0.0) | 1.02 (+0.01) | 369 | 8.45 | 0 | 0.0 | 10 | 0.23 | 4366 | 77.4 | 76.2 | 78.1 | 75.7 |
| 2024-05-31 | 5.08 (-0.06) | 0.44 (-0.16) | 1.01 (+0.03) | 501 | 8.25 | -350 | 5.76 | 67 | 1.1 | 6075 | 75.9 | 76.1 | 78.2 | 75.9 |
| 2024-05-24 | 5.14 (+0.07) | 0.6 (0.0) | 0.98 (+0.03) | 207 | 5.77 | 0 | 0.0 | 73 | 2.04 | 3587 | 75.9 | 75.9 | 77.4 | 75.4 |
| 2024-05-17 | 5.07 (+0.09) | 0.6 (0.0) | 0.95 (-0.06) | 21 | 0.58 | 0 | 0.0 | -131 | 3.63 | 3606 | 75.6 | 76.6 | 76.8 | 75.2 |
| 2024-05-10 | 4.98 (-0.07) | 0.6 (+0.37) | 1.01 (-0.01) | -583 | 9.82 | 840 | 14.14 | -25 | 0.42 | 5939 | 76.1 | 77.0 | 77.8 | 74.9 |
| 2024-05-03 | 5.05 (+0.21) | 0.23 (+0.21) | 1.02 (+0.01) | -340 | 6.87 | 477 | 9.64 | 31 | 0.63 | 4949 | 76.9 | 74.4 | 78.0 | 74.0 |
| 2024-04-26 | 4.84 (+0.21) | 0.02 (-0.05) | 1.01 (-0.01) | -508 | 7.39 | 0 | 0.0 | -37 | 0.54 | 6871 | 73.7 | 76.4 | 76.4 | 73.3 |
| 2024-04-19 | 4.63 (+0.08) | 0.07 (0.0) | 1.02 (+0.09) | -3 | 0.05 | 0 | 0.0 | 207 | 3.2 | 6474 | 76.1 | 78.7 | 79.4 | 75.0 |
| 2024-04-12 | 4.55 (+0.06) | 0.07 (0.0) | 0.93 (-0.15) | 125 | 1.72 | 9 | 0.12 | -337 | 4.64 | 7257 | 78.8 | 77.8 | 79.4 | 77.6 |
| 2024-04-03 | 4.49 (-0.15) | 0.07 (0.0) | 1.08 (-0.01) | -487 | 16.84 | 0 | 0.0 | -23 | 0.8 | 2892 | 79.1 | 79.5 | 80.0 | 78.8 |
| 2024-03-29 | 4.64 (-0.16) | 0.07 (0.0) | 1.09 (-0.03) | -156 | 2.38 | 0 | 0.0 | -75 | 1.14 | 6553 | 79.2 | 81.2 | 81.4 | 78.7 |
| 2024-03-22 | 4.8 (-0.63) | 0.07 (+0.01) | 1.12 (+0.47) | -858 | 6.82 | 16 | 0.13 | 1076 | 8.55 | 12586 | 81.0 | 81.2 | 82.6 | 79.9 |
| 2024-03-15 | 5.43 (-0.41) | 0.06 (+0.01) | 0.65 (-0.04) | -1936 | 12.5 | 17 | 0.11 | -94 | 0.61 | 15486 | 80.0 | 77.1 | 80.4 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 5.84 (-1.77) | 0.05 (0.0) | 0.69 (-0.18) | -3864 | 11.56 | 0 | 0.0 | -405 | 1.21 | 33436 | 79.3 | 83.5 | 86.2 | 79.3 |
| 2024-03-01 | 7.61 (+0.21) | 0.05 (0.0) | 0.87 (+0.1) | 607 | 4.95 | 0 | 0.0 | 216 | 1.76 | 12260 | 82.7 | 82.0 | 83.8 | 81.2 |
| 2024-02-23 | 7.4 (-0.22) | 0.05 (0.0) | 0.77 (-0.1) | 1078 | 7.44 | 0 | 0.0 | -214 | 1.48 | 14495 | 81.9 | 83.5 | 83.6 | 81.9 |
| 2024-02-16 | 7.62 (+1.12) | 0.05 (0.0) | 0.87 (+0.12) | 2407 | 27.43 | 0 | 0.0 | 261 | 2.97 | 8776 | 83.1 | 80.8 | 83.3 | 80.2 |
| 2024-02-05 | 6.5 (-0.04) | 0.05 (0.0) | 0.75 (+0.02) | -58 | 3.14 | 0 | 0.0 | 56 | 3.03 | 1850 | 79.8 | 80.5 | 80.8 | 79.7 |
| 2024-02-02 | 6.54 (+0.34) | 0.05 (0.0) | 0.73 (-0.03) | 1450 | 23.84 | 0 | 0.0 | -82 | 1.35 | 6081 | 79.6 | 78.2 | 80.3 | 78.2 |
| 2024-01-26 | 6.2 (+0.07) | 0.05 (0.0) | 0.76 (-0.03) | 492 | 5.24 | 0 | 0.0 | -60 | 0.64 | 9398 | 78.1 | 79.6 | 80.8 | 78.1 |
| 2024-01-19 | 6.13 (+0.22) | 0.05 (0.0) | 0.79 (-0.04) | 866 | 11.22 | 0 | 0.0 | -84 | 1.09 | 7720 | 78.7 | 78.7 | 79.9 | 77.0 |
| 2024-01-12 | 5.91 (-0.4) | 0.05 (0.0) | 0.83 (-0.19) | -1108 | 5.81 | 0 | 0.0 | -429 | 2.25 | 19062 | 78.0 | 82.1 | 82.6 | 76.9 |
| 2024-01-05 | 6.31 (-0.76) | 0.05 (0.0) | 1.02 (-0.12) | -1648 | 13.26 | 0 | 0.0 | -292 | 2.35 | 12430 | 81.8 | 84.2 | 84.3 | 81.2 |
| 2023-12-29 | 7.07 (+0.29) | 0.05 (-0.16) | 1.14 (-0.17) | 652 | 3.07 | -364 | 1.71 | -385 | 1.81 | 21241 | 84.2 | 83.7 | 84.9 | 82.5 |
| 2023-12-22 | 6.78 (+0.19) | 0.21 (0.0) | 1.31 (-0.14) | -312 | 2.56 | 0 | 0.0 | -299 | 2.46 | 12172 | 83.0 | 82.9 | 84.2 | 82.5 |
| 2023-12-15 | 6.59 (-4.93) | 0.21 (0.0) | 1.45 (-0.25) | -11321 | 27.34 | 0 | 0.0 | -587 | 1.42 | 41415 | 83.2 | 87.2 | 87.4 | 83.1 |
| 2023-12-08 | 11.52 (+2.97) | 0.21 (0.0) | 1.7 (+0.15) | 6947 | 11.84 | 0 | 0.0 | 359 | 0.61 | 58662 | 87.7 | 85.0 | 89.7 | 82.6 |
| 2023-12-01 | 8.55 (-1.02) | 0.21 (0.0) | 1.55 (-0.19) | -2777 | 11.7 | 0 | 0.0 | -449 | 1.89 | 23737 | 84.5 | 85.5 | 85.7 | 83.5 |
| 2023-11-24 | 9.57 (+1.17) | 0.21 (0.0) | 1.74 (+0.34) | 3203 | 3.3 | 0 | 0.0 | 789 | 0.81 | 97099 | 85.0 | 83.1 | 90.1 | 82.8 |
| 2023-11-17 | 8.4 (-2.08) | 0.21 (0.0) | 1.4 (-0.41) | -6141 | 15.32 | 0 | 0.0 | -931 | 2.32 | 40089 | 82.8 | 84.0 | 85.3 | 81.3 |
| 2023-11-10 | 10.48 (+1.23) | 0.21 (0.0) | 1.81 (+0.21) | 2948 | 9.35 | 0 | 0.0 | 458 | 1.45 | 31528 | 84.9 | 84.1 | 85.9 | 83.0 |
| 2023-11-03 | 9.25 (-0.94) | 0.21 (-0.01) | 1.6 (-0.01) | -1744 | 5.29 | -8 | 0.02 | -22 | 0.07 | 32950 | 83.1 | 84.4 | 85.7 | 80.4 |
| 2023-10-27 | 10.19 (+0.92) | 0.22 (0.0) | 1.61 (+0.09) | 3273 | 5.37 | 0 | 0.0 | 214 | 0.35 | 60907 | 84.8 | 80.0 | 87.0 | 79.8 |
| 2023-10-20 | 9.27 (-0.77) | 0.22 (0.0) | 1.52 (-0.25) | -2124 | 4.19 | 0 | 0.0 | -574 | 1.13 | 50645 | 80.7 | 83.9 | 85.7 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 10.04 (+0.36) | 0.22 (0.0) | 1.77 (+0.2) | 859 | 1.74 | 0 | 0.0 | 450 | 0.91 | 49330 | 84.0 | 82.0 | 85.4 | 79.2 |
| 2023-10-06 | 9.68 (+0.74) | 0.22 (0.0) | 1.57 (-0.01) | 1965 | 5.29 | 0 | 0.0 | -11 | 0.03 | 37125 | 80.9 | 78.3 | 82.4 | 78.3 |
| 2023-09-28 | 8.94 (+0.94) | 0.22 (0.0) | 1.58 (-0.05) | 2022 | 13.89 | 0 | 0.0 | -118 | 0.81 | 14560 | 77.3 | 76.0 | 78.3 | 75.1 |
| 2023-09-22 | 8.0 (-0.3) | 0.22 (0.0) | 1.63 (-0.4) | -1374 | 4.49 | 0 | 0.0 | -899 | 2.94 | 30602 | 75.9 | 78.5 | 79.1 | 72.8 |
| 2023-09-15 | 8.3 (+0.9) | 0.22 (0.0) | 2.03 (-0.76) | -1049 | 1.92 | 0 | 0.0 | -1740 | 3.18 | 54756 | 78.9 | 84.8 | 85.0 | 76.8 |
| 2023-09-08 | 7.4 (-0.02) | 0.22 (-0.13) | 2.79 (+0.12) | -2364 | 5.6 | -300 | 0.71 | 276 | 0.65 | 42236 | 82.5 | 81.9 | 84.9 | 80.2 |
| 2023-09-01 | 7.42 (-0.12) | 0.35 (0.0) | 2.67 (+0.06) | 252 | 0.38 | 0 | 0.0 | 132 | 0.2 | 65889 | 82.0 | 82.5 | 86.8 | 78.7 |
| 2023-08-25 | 7.54 (-0.23) | 0.35 (0.0) | 2.61 (+0.08) | -3 | 0.01 | 0 | 0.0 | 172 | 0.3 | 56745 | 81.7 | 85.9 | 87.7 | 80.1 |
| 2023-08-18 | 7.77 (+1.1) | 0.35 (0.0) | 2.53 (-0.38) | 4001 | 2.89 | 0 | 0.0 | -858 | 0.62 | 138333 | 84.4 | 82.3 | 90.3 | 81.6 |
| 2023-08-11 | 6.67 (+0.69) | 0.35 (+0.15) | 2.91 (+0.17) | 2925 | 2.99 | 349 | 0.36 | 393 | 0.4 | 97761 | 82.2 | 80.2 | 86.0 | 78.9 |
| 2023-08-04 | 5.98 (-0.05) | 0.2 (0.0) | 2.74 (-0.01) | -710 | 1.53 | -10 | 0.02 | -12 | 0.03 | 46343 | 81.0 | 83.0 | 83.8 | 75.3 |
| 2023-07-28 | 6.03 (+0.48) | 0.2 (0.0) | 2.75 (+0.62) | 1290 | 2.42 | 0 | 0.0 | 1397 | 2.62 | 53332 | 81.4 | 81.4 | 81.7 | 76.7 |
| 2023-07-21 | 5.55 (-0.42) | 0.2 (0.0) | 2.13 (-0.38) | 881 | 0.6 | 0 | 0.0 | -852 | 0.58 | 145678 | 79.9 | 81.6 | 95.6 | 74.5 |
| 2023-07-14 | 5.97 (+1.84) | 0.2 (-0.25) | 2.51 (+0.17) | 4105 | 5.88 | -576 | 0.82 | 380 | 0.54 | 69846 | 79.7 | 77.8 | 80.6 | 74.3 |
| 2023-07-07 | 4.13 (-0.9) | 0.45 (0.0) | 2.34 (+0.14) | -3316 | 3.64 | 0 | 0.0 | 308 | 0.34 | 91053 | 78.6 | 77.9 | 84.9 | 76.5 |
| 2023-06-30 | 5.03 (-0.53) | 0.45 (0.0) | 2.2 (-0.07) | -187 | 0.23 | 0 | 0.0 | -147 | 0.18 | 81786 | 76.8 | 81.2 | 81.6 | 73.3 |
| 2023-06-21 | 5.56 (-0.74) | 0.45 (+0.04) | 2.27 (-0.24) | -2038 | 3.57 | 100 | 0.18 | -561 | 0.98 | 57135 | 82.2 | 83.0 | 86.2 | 81.1 |
| 2023-06-16 | 6.3 (+2.31) | 0.41 (+0.34) | 2.51 (-0.04) | 5268 | 2.62 | 776 | 0.39 | -87 | 0.04 | 201142 | 83.6 | 74.6 | 86.4 | 71.6 |
| 2023-06-09 | 3.99 (-1.92) | 0.07 (0.0) | 2.55 (+0.47) | -5014 | 3.98 | 0 | 0.0 | 1074 | 0.85 | 126136 | 72.0 | 60.8 | 72.0 | 60.4 |
| 2023-06-02 | 5.91 (+0.87) | 0.07 (0.0) | 2.08 (+0.24) | 2315 | 3.01 | 0 | 0.0 | 550 | 0.71 | 77024 | 59.9 | 57.8 | 61.4 | 57.6 |
| 2023-05-26 | 5.04 (+3.49) | 0.07 (0.0) | 1.84 (+0.27) | 1685 | 1.79 | 0 | 0.0 | 584 | 0.62 | 93879 | 56.8 | 55.5 | 61.5 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.55 (-0.79) | 0.07 (0.0) | 1.57 (-0.05) | -2796 | 3.18 | 0 | 0.0 | -89 | 0.1 | 87871 | 55.9 | 54.5 | 59.8 | 52.3 |
| 2023-05-12 | 2.34 (+2.16) | 0.07 (0.0) | 1.62 (+0.07) | 4601 | 9.17 | 0 | 0.0 | 38 | 0.08 | 50151 | 55.0 | 55.2 | 56.4 | 51.3 |
| 2023-05-05 | 0.18 (-0.69) | 0.07 (-0.08) | 1.55 (+0.06) | -3230 | 5.76 | -189 | 0.34 | 253 | 0.45 | 56065 | 54.3 | 54.5 | 58.2 | 53.7 |
| 2023-04-28 | 0.87 (-2.37) | 0.15 (+0.01) | 1.49 (+0.3) | -6029 | 9.49 | 25 | 0.04 | 677 | 1.07 | 63521 | 54.4 | 52.9 | 55.4 | 49.9 |
| 2023-04-21 | 3.24 (+0.74) | 0.14 (+0.14) | 1.19 (+0.13) | 1483 | 1.29 | 318 | 0.28 | 304 | 0.27 | 114565 | 51.5 | 50.0 | 58.8 | 49.95 |
| 2023-04-14 | 2.5 (+0.29) | 0.0 (0.0) | 1.06 (+0.15) | 530 | 0.85 | 0 | 0.0 | 331 | 0.53 | 62633 | 49.35 | 44.3 | 51.3 | 43.6 |
| 2023-04-07 | 2.21 (-0.23) | 0.0 (0.0) | 0.91 (-0.04) | -577 | 5.77 | 0 | 0.0 | -71 | 0.71 | 10000 | 42.85 | 44.25 | 44.25 | 41.55 |
| 2023-03-31 | 2.44 (+0.93) | 0.0 (0.0) | 0.95 (+0.11) | 2184 | 9.76 | 0 | 0.0 | 243 | 1.09 | 22377 | 44.3 | 39.0 | 44.65 | 39.0 |
| 2023-03-24 | 1.51 (+0.29) | 0.0 (0.0) | 0.84 (+0.02) | 884 | 9.01 | 0 | 0.0 | 43 | 0.44 | 9810 | 38.9 | 38.2 | 39.4 | 37.85 |
| 2023-03-17 | 1.22 (+0.16) | 0.0 (0.0) | 0.82 (0.0) | 357 | 1.78 | 0 | 0.0 | 1 | 0.0 | 20045 | 37.7 | 36.2 | 38.65 | 35.05 |
| 2023-03-10 | 1.06 (+0.16) | 0.0 (0.0) | 0.82 (+0.02) | 270 | 5.56 | 0 | 0.0 | 49 | 1.01 | 4860 | 34.1 | 33.3 | 35.35 | 33.25 |
| 2023-03-03 | 0.9 (+0.08) | 0.0 (0.0) | 0.8 (0.0) | 191 | 15.5 | 0 | 0.0 | 0 | 0.0 | 1232 | 33.1 | 32.5 | 33.35 | 32.2 |
| 2023-02-24 | 0.82 (-0.14) | 0.0 (0.0) | 0.8 (+0.01) | -441 | 5.43 | 0 | 0.0 | -4 | 0.05 | 8129 | 32.45 | 31.8 | 34.2 | 31.7 |
| 2023-02-17 | 0.96 (-0.21) | 0.0 (0.0) | 0.79 (-0.01) | -444 | 6.02 | 0 | 0.0 | 9 | 0.12 | 7380 | 32.2 | 29.4 | 32.45 | 29.3 |
| 2023-02-10 | 1.17 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 56 | 3.92 | 0 | 0.0 | -3 | 0.21 | 1430 | 29.65 | 29.4 | 30.25 | 29.15 |
| 2023-02-03 | 1.16 (+0.15) | 0.0 (0.0) | 0.8 (+0.01) | 346 | 17.15 | 0 | 0.0 | 8 | 0.4 | 2018 | 29.4 | 28.7 | 29.7 | 28.65 |
| 2023-01-17 | 1.01 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -3 | 1.06 | 0 | 0.0 | 3 | 1.06 | 284 | 28.65 | 28.55 | 28.95 | 28.55 |
| 2023-01-13 | 1.01 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 153 | 13.43 | 0 | 0.0 | 0 | 0.0 | 1139 | 28.55 | 28.6 | 29.15 | 28.5 |
| 2023-01-06 | 0.99 (+0.08) | 0.0 (0.0) | 0.79 (0.0) | 197 | 29.58 | 0 | 0.0 | 0 | 0.0 | 666 | 28.5 | 28.15 | 28.7 | 27.9 |
| 2022-12-30 | 0.91 (-0.1) | 0.0 (0.0) | 0.79 (0.0) | -25 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1031 | 28.15 | 28.75 | 28.8 | 27.65 |
| 2022-12-23 | 1.01 (+0.04) | 0.0 (0.0) | 0.79 (-0.01) | 207 | 12.37 | 0 | 0.0 | -13 | 0.78 | 1673 | 28.35 | 28.3 | 28.6 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.97 (-0.03) | 0.0 (0.0) | 0.8 (0.0) | -208 | 7.71 | 0 | 0.0 | 2 | 0.07 | 2698 | 28.25 | 27.25 | 29.6 | 27.0 |
| 2022-12-09 | 1.0 (-0.09) | 0.0 (0.0) | 0.8 (0.0) | -235 | 11.77 | 0 | 0.0 | -1 | 0.05 | 1997 | 27.8 | 27.9 | 28.75 | 27.4 |
| 2022-12-02 | 1.09 (+0.11) | 0.0 (0.0) | 0.8 (+0.01) | 223 | 11.19 | 0 | 0.0 | -2 | 0.1 | 1993 | 27.85 | 26.65 | 28.1 | 26.35 |
| 2022-11-25 | 0.98 (+0.07) | 0.0 (0.0) | 0.79 (-0.01) | 67 | 6.91 | 0 | 0.0 | 2 | 0.21 | 970 | 26.65 | 26.75 | 27.05 | 26.0 |
| 2022-11-18 | 0.91 (+0.06) | 0.0 (0.0) | 0.8 (+0.04) | 156 | 7.13 | 0 | 0.0 | 81 | 3.7 | 2187 | 26.9 | 26.15 | 27.3 | 25.8 |
| 2022-11-11 | 0.85 (+0.08) | 0.0 (0.0) | 0.76 (0.0) | 229 | 9.75 | 0 | 0.0 | 3 | 0.13 | 2349 | 25.9 | 25.25 | 26.5 | 24.8 |
| 2022-11-04 | 0.77 (+0.22) | 0.0 (0.0) | 0.76 (0.0) | 512 | 41.12 | 0 | 0.0 | 0 | 0.0 | 1245 | 25.0 | 23.75 | 25.25 | 23.7 |
| 2022-10-28 | 0.55 (-0.04) | 0.0 (0.0) | 0.76 (0.0) | 28 | 1.91 | 0 | 0.0 | 1 | 0.07 | 1469 | 23.6 | 25.1 | 25.1 | 23.55 |
| 2022-10-21 | 0.59 (+0.14) | 0.0 (0.0) | 0.76 (+0.01) | 227 | 17.47 | 0 | 0.0 | 1 | 0.08 | 1299 | 24.8 | 25.2 | 25.9 | 24.5 |
| 2022-10-14 | 0.45 (+0.05) | 0.0 (0.0) | 0.75 (-0.01) | 95 | 8.15 | 0 | 0.0 | -2 | 0.17 | 1165 | 25.5 | 27.5 | 27.5 | 24.6 |
| 2022-10-07 | 0.4 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | 101 | 12.67 | 0 | 0.0 | 0 | 0.0 | 797 | 27.75 | 28.15 | 28.7 | 27.6 |
| 2022-09-30 | 0.36 (+0.02) | 0.0 (0.0) | 0.76 (+0.01) | 16 | 1.61 | 0 | 0.0 | -1 | 0.1 | 996 | 27.75 | 29.7 | 29.7 | 27.2 |
| 2022-09-23 | 0.34 (0.0) | 0.0 (0.0) | 0.75 (-0.02) | 17 | 4.08 | 0 | 0.0 | -7 | 1.68 | 417 | 29.9 | 30.8 | 30.8 | 29.7 |
| 2022-09-16 | 0.34 (+0.06) | 0.0 (0.0) | 0.77 (0.0) | 36 | 3.92 | 0 | 0.0 | 0 | 0.0 | 919 | 30.8 | 29.95 | 31.75 | 29.8 |
| 2022-09-08 | 0.28 (+0.02) | 0.0 (0.0) | 0.77 (+0.02) | -55 | 7.37 | 0 | 0.0 | 1 | 0.13 | 746 | 29.95 | 30.4 | 30.4 | 29.0 |
| 2022-09-02 | 0.26 (+0.18) | 0.0 (0.0) | 0.75 (+0.05) | -137 | 12.88 | 0 | 0.0 | 0 | 0.0 | 1064 | 30.3 | 31.45 | 31.45 | 30.3 |
| 2022-08-26 | 0.08 (-0.32) | 0.0 (0.0) | 0.7 (-0.07) | -251 | 6.23 | 0 | 0.0 | -1 | 0.02 | 4031 | 31.9 | 35.8 | 35.8 | 31.9 |
| 2022-08-19 | 0.4 (-0.08) | 0.0 (0.0) | 0.77 (0.0) | -23 | 1.05 | 0 | 0.0 | -5 | 0.23 | 2198 | 35.8 | 34.35 | 35.85 | 34.25 |
| 2022-08-12 | 0.48 (-0.15) | 0.0 (0.0) | 0.77 (+0.01) | 128 | 10.16 | 0 | 0.0 | 9 | 0.71 | 1260 | 34.1 | 32.5 | 34.4 | 32.35 |
| 2022-08-05 | 0.63 (-0.25) | 0.0 (0.0) | 0.76 (0.0) | 194 | 31.09 | 0 | 0.0 | -1 | 0.16 | 624 | 33.0 | 33.1 | 33.2 | 32.45 |
| 2022-07-29 | 0.88 (+0.14) | 0.0 (0.0) | 0.76 (0.0) | 246 | 36.18 | 0 | 0.0 | 5 | 0.74 | 680 | 33.05 | 32.75 | 33.2 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.74 (+0.1) | 0.0 (0.0) | 0.76 (0.0) | 237 | 24.89 | 0 | 0.0 | -1 | 0.11 | 952 | 32.75 | 30.8 | 33.2 | 30.8 |
| 2022-07-15 | 0.64 (+0.13) | 0.0 (0.0) | 0.76 (0.0) | 334 | 33.23 | 0 | 0.0 | 0 | 0.0 | 1005 | 30.8 | 30.3 | 30.8 | 29.2 |
| 2022-07-08 | 0.51 (+0.09) | 0.0 (0.0) | 0.76 (+0.01) | 168 | 11.12 | 0 | 0.0 | -1 | 0.07 | 1511 | 30.2 | 30.05 | 30.5 | 28.95 |
| 2022-07-01 | 0.42 (+0.02) | 0.0 (0.0) | 0.75 (-0.01) | -8 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1822 | 30.0 | 33.6 | 34.0 | 30.0 |
| 2022-06-24 | 0.4 (-0.06) | 0.0 (0.0) | 0.76 (-0.01) | -154 | 10.88 | 0 | 0.0 | 0 | 0.0 | 1415 | 33.45 | 35.0 | 35.35 | 33.0 |
| 2022-06-17 | 0.46 (+0.01) | 0.0 (0.0) | 0.77 (+0.03) | 29 | 2.51 | 0 | 0.0 | 38 | 3.29 | 1156 | 34.95 | 36.0 | 36.6 | 34.75 |
| 2022-06-10 | 0.45 (+0.11) | 0.0 (0.0) | 0.74 (0.0) | 258 | 21.2 | 0 | 0.0 | 4 | 0.33 | 1217 | 36.65 | 37.0 | 37.85 | 36.6 |
| 2022-06-02 | 0.34 (+0.11) | 0.0 (0.0) | 0.74 (+0.02) | 333 | 26.22 | 0 | 0.0 | 66 | 5.2 | 1270 | 37.0 | 35.7 | 37.25 | 35.5 |
| 2022-05-27 | 0.23 (+0.05) | 0.0 (0.0) | 0.72 (+0.02) | 139 | 20.03 | 0 | 0.0 | 42 | 6.05 | 694 | 35.4 | 35.2 | 35.85 | 35.0 |
| 2022-05-20 | 0.18 (+0.13) | 0.0 (0.0) | 0.7 (+0.04) | 378 | 35.26 | 0 | 0.0 | -28 | 2.61 | 1072 | 35.05 | 34.15 | 35.5 | 33.85 |
| 2022-05-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.66 (-0.01) | -87 | 5.95 | 0 | 0.0 | -54 | 3.7 | 1461 | 33.85 | 35.8 | 35.8 | 33.5 |
| 2022-05-06 | 0.06 (-2.14) | 0.0 (0.0) | 0.67 (-0.08) | 189 | 32.64 | 0 | 0.0 | -33 | 5.7 | 579 | 35.85 | 35.7 | 36.25 | 35.4 |
| 2022-04-29 | 2.2 (+0.01) | 0.0 (0.0) | 0.75 (-0.01) | 19 | 1.19 | 0 | 0.0 | -14 | 0.88 | 1591 | 35.7 | 37.4 | 37.4 | 35.2 |
| 2022-04-22 | 2.19 (+0.09) | 0.0 (0.0) | 0.76 (+0.02) | 169 | 9.77 | 0 | 0.0 | 28 | 1.62 | 1730 | 37.5 | 35.95 | 38.4 | 35.7 |
| 2022-04-15 | 2.1 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -153 | 9.46 | 0 | 0.0 | 2 | 0.12 | 1618 | 35.95 | 37.0 | 37.2 | 35.7 |
| 2022-04-08 | 2.13 (-0.06) | 0.0 (0.0) | 0.74 (0.0) | -139 | 13.51 | 0 | 0.0 | 0 | 0.0 | 1029 | 37.6 | 37.8 | 38.6 | 37.45 |
| 2022-04-01 | 2.19 (+0.05) | 0.0 (0.0) | 0.74 (-0.08) | 51 | 1.75 | 0 | 0.0 | -183 | 6.29 | 2909 | 37.8 | 37.45 | 38.25 | 37.35 |
| 2022-03-25 | 2.14 (+0.08) | 0.0 (0.0) | 0.82 (+0.03) | 197 | 12.12 | 0 | 0.0 | 88 | 5.42 | 1625 | 37.05 | 36.2 | 37.25 | 36.2 |
| 2022-03-18 | 2.06 (0.0) | 0.0 (0.0) | 0.79 (-0.03) | -140 | 4.76 | 0 | 0.0 | -87 | 2.96 | 2939 | 36.2 | 36.2 | 36.45 | 34.5 |
| 2022-03-11 | 2.06 (-0.25) | 0.0 (0.0) | 0.82 (-0.02) | -573 | 12.58 | 0 | 0.0 | -27 | 0.59 | 4555 | 36.4 | 39.55 | 39.55 | 36.25 |
| 2022-03-04 | 2.31 (+0.15) | 0.0 (0.0) | 0.84 (+0.02) | 290 | 14.98 | 0 | 0.0 | 43 | 2.22 | 1936 | 39.75 | 39.2 | 40.05 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.16 (0.0) | 0.0 (0.0) | 0.82 (-0.01) | -54 | 1.92 | 0 | 0.0 | -29 | 1.03 | 2817 | 39.0 | 39.45 | 39.75 | 38.5 |
| 2022-02-18 | 2.16 (+0.17) | 0.0 (0.0) | 0.83 (0.0) | 560 | 24.2 | 0 | 0.0 | 2 | 0.09 | 2314 | 39.45 | 38.85 | 39.75 | 38.15 |
| 2022-02-11 | 1.99 (+0.08) | 0.0 (0.0) | 0.83 (0.0) | 460 | 30.81 | 0 | 0.0 | -11 | 0.74 | 1493 | 39.1 | 38.0 | 39.5 | 37.9 |
| 2022-01-26 | 1.91 (-0.12) | 0.0 (0.0) | 0.83 (0.0) | -110 | 8.15 | 0 | 0.0 | 6 | 0.44 | 1349 | 37.6 | 38.25 | 38.5 | 37.5 |
| 2022-01-21 | 2.03 (0.0) | 0.0 (0.0) | 0.83 (-0.01) | 76 | 4.55 | 0 | 0.0 | -9 | 0.54 | 1671 | 38.35 | 39.35 | 39.5 | 38.35 |
| 2022-01-14 | 2.03 (-0.16) | 0.0 (0.0) | 0.84 (0.0) | 215 | 11.11 | 0 | 0.0 | -4 | 0.21 | 1936 | 39.15 | 38.8 | 39.2 | 38.45 |
| 2022-01-07 | 2.19 (0.0) | 0.0 (0.0) | 0.84 (+0.02) | 181 | 7.54 | 0 | 0.0 | 47 | 1.96 | 2400 | 38.65 | 39.7 | 39.95 | 38.5 |
| 2021-12-30 | 2.19 (+0.18) | 0.0 (0.0) | 0.82 (+0.04) | 506 | 20.86 | 0 | 0.0 | 87 | 3.59 | 2426 | 39.7 | 38.9 | 39.95 | 38.8 |
| 2021-12-24 | 2.01 (+0.11) | 0.0 (0.0) | 0.78 (0.0) | 212 | 8.69 | 0 | 0.0 | 9 | 0.37 | 2439 | 38.9 | 38.0 | 39.4 | 37.95 |
| 2021-12-17 | 1.9 (+0.04) | 0.0 (0.0) | 0.78 (-0.01) | 25 | 0.57 | 0 | 0.0 | -43 | 0.99 | 4358 | 38.0 | 38.8 | 38.8 | 37.85 |
| 2021-12-10 | 1.86 (-0.09) | 0.0 (0.0) | 0.79 (-0.01) | -285 | 5.71 | 0 | 0.0 | -15 | 0.3 | 4991 | 38.8 | 40.0 | 40.4 | 38.65 |
| 2021-12-03 | 1.95 (-0.05) | 0.0 (0.0) | 0.8 (+0.01) | -809 | 14.97 | 0 | 0.0 | 26 | 0.48 | 5404 | 40.0 | 39.4 | 40.5 | 38.6 |
| 2021-11-26 | 2.0 (-0.51) | 0.0 (0.0) | 0.79 (+0.02) | -1564 | 6.3 | 0 | 0.0 | 41 | 0.17 | 24812 | 40.1 | 39.65 | 44.75 | 39.6 |
| 2021-11-19 | 2.51 (-0.02) | 0.0 (0.0) | 0.77 (-0.01) | 25 | 0.81 | 0 | 0.0 | -20 | 0.65 | 3069 | 39.9 | 40.15 | 41.2 | 39.85 |
| 2021-11-12 | 2.53 (+0.21) | 0.0 (0.0) | 0.78 (0.0) | 688 | 20.53 | 0 | 0.0 | 4 | 0.12 | 3352 | 40.1 | 40.9 | 41.15 | 39.55 |
| 2021-11-05 | 2.32 (-0.12) | 0.0 (0.0) | 0.78 (0.0) | 160 | 3.79 | 0 | 0.0 | 2 | 0.05 | 4227 | 40.8 | 40.6 | 42.25 | 40.55 |
| 2021-10-29 | 2.44 (+0.24) | 0.0 (0.0) | 0.78 (+0.01) | 669 | 19.08 | 0 | 0.0 | 1 | 0.03 | 3506 | 40.55 | 39.55 | 40.8 | 39.1 |
| 2021-10-22 | 2.2 (-0.09) | 0.0 (0.0) | 0.77 (-0.01) | 166 | 4.49 | 0 | 0.0 | -17 | 0.46 | 3700 | 39.3 | 38.05 | 39.8 | 37.6 |
| 2021-10-15 | 2.29 (-0.09) | 0.0 (-0.01) | 0.78 (-0.01) | -194 | 9.55 | -69 | 3.4 | -1 | 0.05 | 2032 | 37.8 | 38.8 | 38.8 | 36.8 |
| 2021-10-08 | 2.38 (+0.24) | 0.01 (0.0) | 0.79 (+0.01) | 505 | 10.19 | 0 | 0.0 | 5 | 0.1 | 4954 | 38.95 | 38.0 | 39.5 | 35.35 |
| 2021-10-01 | 2.14 (-0.1) | 0.01 (0.0) | 0.78 (-0.02) | -429 | 11.6 | 0 | 0.0 | -43 | 1.16 | 3697 | 37.5 | 40.35 | 40.45 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.24 (+0.14) | 0.01 (0.0) | 0.8 (0.0) | 141 | 7.64 | 0 | 0.0 | -4 | 0.22 | 1846 | 40.3 | 38.3 | 40.45 | 38.0 |
| 2021-09-17 | 2.1 (-0.1) | 0.01 (0.0) | 0.8 (0.0) | -401 | 13.69 | 0 | 0.0 | 1 | 0.03 | 2929 | 39.15 | 40.45 | 40.5 | 39.0 |
| 2021-09-10 | 2.2 (+0.12) | 0.01 (0.0) | 0.8 (-0.02) | 22 | 0.28 | 1 | 0.01 | -37 | 0.46 | 7959 | 40.45 | 43.15 | 43.15 | 39.1 |
| 2021-09-03 | 2.08 (+0.18) | 0.01 (0.0) | 0.82 (0.0) | -565 | 11.49 | 0 | 0.0 | -9 | 0.18 | 4918 | 43.25 | 44.05 | 44.35 | 43.2 |
| 2021-08-27 | 1.9 (+0.05) | 0.01 (0.0) | 0.82 (0.0) | 100 | 1.16 | 0 | 0.0 | -2 | 0.02 | 8595 | 46.9 | 45.55 | 47.25 | 45.55 |
| 2021-08-20 | 1.85 (-0.01) | 0.01 (0.0) | 0.82 (-0.02) | -108 | 1.38 | 0 | 0.0 | -36 | 0.46 | 7828 | 44.85 | 47.7 | 47.85 | 44.3 |
| 2021-08-13 | 1.86 (-0.24) | 0.01 (0.0) | 0.84 (-0.1) | -607 | 4.06 | 1 | 0.01 | -218 | 1.46 | 14954 | 47.7 | 51.8 | 51.9 | 47.7 |
| 2021-08-06 | 2.1 (-0.17) | 0.01 (0.0) | 0.94 (+0.01) | -325 | 1.99 | 0 | 0.0 | 16 | 0.1 | 16302 | 53.8 | 53.5 | 56.1 | 53.0 |
| 2021-07-30 | 2.27 (-0.25) | 0.01 (0.0) | 0.93 (-0.14) | -348 | 3.07 | -1 | 0.01 | -337 | 2.97 | 11344 | 53.2 | 54.3 | 54.7 | 51.1 |
| 2021-07-23 | 2.52 (+0.29) | 0.01 (0.0) | 1.07 (-0.06) | 657 | 5.2 | 0 | 0.0 | -126 | 1.0 | 12626 | 53.8 | 54.4 | 54.7 | 52.2 |
| 2021-07-16 | 2.23 (-0.29) | 0.01 (0.0) | 1.13 (+0.05) | -813 | 3.39 | -6 | 0.02 | 125 | 0.52 | 24004 | 54.9 | 53.3 | 55.8 | 52.5 |
| 2021-07-09 | 2.52 (-0.11) | 0.01 (-0.01) | 1.08 (-0.03) | -424 | 3.48 | -2 | 0.02 | -81 | 0.66 | 12186 | 52.6 | 53.8 | 54.6 | 52.4 |
| 2021-07-02 | 2.63 (-1.04) | 0.02 (+0.02) | 1.11 (-0.06) | -2485 | 9.99 | 4 | 0.02 | -138 | 0.55 | 24882 | 53.6 | 52.9 | 56.6 | 52.0 |
| 2021-06-25 | 3.67 (-0.22) | 0.0 (0.0) | 1.17 (0.0) | -6 | 0.05 | 0 | 0.0 | 14 | 0.12 | 11508 | 52.9 | 53.0 | 54.1 | 51.4 |
| 2021-06-18 | 3.89 (+0.49) | 0.0 (0.0) | 1.17 (+0.03) | 1300 | 16.21 | 0 | 0.0 | 70 | 0.87 | 8022 | 53.4 | 51.9 | 54.2 | 51.7 |
| 2021-06-11 | 3.4 (+0.01) | 0.0 (0.0) | 1.14 (-0.01) | 208 | 2.25 | 0 | 0.0 | -25 | 0.27 | 9265 | 51.6 | 53.2 | 53.9 | 51.1 |
| 2021-06-04 | 3.39 (+0.33) | 0.0 (0.0) | 1.15 (+0.01) | 1121 | 9.22 | 0 | 0.0 | 21 | 0.17 | 12164 | 52.9 | 52.4 | 53.5 | 51.5 |
| 2021-05-28 | 3.06 (-0.16) | 0.0 (0.0) | 1.14 (+0.03) | 660 | 4.63 | 0 | 0.0 | 55 | 0.39 | 14269 | 51.6 | 48.3 | 52.1 | 47.8 |
| 2021-05-21 | 3.22 (+0.54) | 0.0 (0.0) | 1.11 (-0.09) | 2138 | 9.82 | -1 | 0.0 | -187 | 0.86 | 21773 | 48.5 | 44.0 | 49.0 | 43.15 |
| 2021-05-14 | 2.68 (+0.51) | 0.0 (-0.35) | 1.2 (-0.23) | 897 | 2.25 | -897 | 2.25 | -531 | 1.33 | 39835 | 47.85 | 57.2 | 57.7 | 44.5 |
| 2021-05-07 | 2.17 (-0.11) | 0.35 (-0.33) | 1.43 (-0.17) | -2280 | 5.52 | -760 | 1.84 | -392 | 0.95 | 41302 | 57.6 | 59.3 | 59.8 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.28 (-0.13) | 0.68 (+0.2) | 1.6 (+0.08) | -331 | 0.25 | 463 | 0.35 | 173 | 0.13 | 132120 | 60.5 | 60.2 | 67.9 | 59.5 |
| 2021-04-23 | 2.41 (+0.36) | 0.48 (0.0) | 1.52 (+0.15) | 728 | 1.42 | 0 | 0.0 | 333 | 0.65 | 51178 | 58.7 | 59.0 | 61.5 | 57.5 |
| 2021-04-16 | 2.05 (-0.02) | 0.48 (+0.01) | 1.37 (-0.02) | 179 | 0.29 | 34 | 0.06 | -36 | 0.06 | 61002 | 58.2 | 62.0 | 62.8 | 55.8 |
| 2021-04-09 | 2.07 (+0.09) | 0.47 (0.0) | 1.39 (+0.05) | 493 | 0.78 | 0 | 0.0 | 116 | 0.18 | 62981 | 58.5 | 57.2 | 62.3 | 56.9 |
| 2021-04-01 | 1.98 (-0.24) | 0.47 (-0.05) | 1.34 (-0.11) | -647 | 1.4 | 0 | 0.0 | -232 | 0.5 | 46356 | 56.4 | 57.2 | 58.5 | 55.7 |
| 2021-03-26 | 2.22 (-0.95) | 0.52 (+0.36) | 1.45 (+0.07) | -2990 | 6.64 | 823 | 1.83 | 147 | 0.33 | 45042 | 54.8 | 54.0 | 57.7 | 52.2 |
| 2021-03-19 | 3.17 (-0.39) | 0.16 (0.0) | 1.38 (-0.02) | -1033 | 3.53 | 0 | 0.0 | -44 | 0.15 | 29236 | 54.0 | 54.5 | 56.4 | 53.1 |
| 2021-03-12 | 3.56 (-2.6) | 0.16 (0.0) | 1.4 (+0.11) | -5474 | 17.01 | 0 | 0.0 | 249 | 0.77 | 32179 | 54.8 | 54.0 | 57.4 | 52.0 |
| 2021-03-05 | 6.16 (+0.04) | 0.16 (-0.48) | 1.29 (-0.13) | -22 | 0.09 | -1080 | 4.4 | -283 | 1.15 | 24526 | 52.2 | 58.7 | 58.7 | 50.9 |
| 2021-02-26 | 6.12 (+0.93) | 0.64 (+0.48) | 1.42 (+0.31) | 2471 | 1.86 | 1080 | 0.81 | 689 | 0.52 | 132831 | 57.0 | 54.8 | 63.9 | 54.8 |
| 2021-02-19 | 5.19 (+1.76) | 0.16 (0.0) | 1.11 (+0.24) | 4412 | 6.67 | 0 | 0.0 | 547 | 0.83 | 66157 | 52.4 | 46.35 | 52.4 | 45.2 |
| 2021-02-05 | 3.43 (+0.29) | 0.16 (0.0) | 0.87 (-0.07) | 1016 | 12.07 | 0 | 0.0 | -142 | 1.69 | 8421 | 43.45 | 42.55 | 44.15 | 41.6 |
| 2021-01-29 | 3.14 (+0.34) | 0.16 (0.0) | 0.94 (+0.02) | 1417 | 11.6 | 0 | 0.0 | 33 | 0.27 | 12211 | 42.6 | 41.9 | 44.3 | 41.25 |
| 2021-01-22 | 2.8 (+0.19) | 0.16 (-0.02) | 0.92 (-0.03) | 652 | 4.72 | -40 | 0.29 | -76 | 0.55 | 13812 | 41.75 | 43.5 | 43.55 | 40.4 |
| 2021-01-15 | 2.61 (+0.1) | 0.18 (0.0) | 0.95 (-0.03) | 418 | 2.74 | 0 | 0.0 | -48 | 0.31 | 15247 | 43.7 | 43.85 | 45.2 | 43.2 |
| 2021-01-08 | 2.51 (-0.42) | 0.18 (0.0) | 0.98 (+0.11) | -998 | 4.87 | 0 | 0.0 | 247 | 1.21 | 20485 | 44.2 | 44.35 | 45.7 | 43.45 |
| 2020-12-31 | 2.93 (-1.32) | 0.18 (+0.05) | 0.87 (-0.06) | -3548 | 7.88 | 0 | 0.0 | -144 | 0.32 | 45041 | 44.15 | 46.95 | 48.6 | 44.0 |
| 2020-12-25 | 4.25 (-0.18) | 0.13 (0.0) | 0.93 (+0.13) | 968 | 4.72 | 0 | 0.0 | 303 | 1.48 | 20527 | 46.2 | 44.0 | 46.4 | 42.55 |
| 2020-12-18 | 4.43 (-0.06) | 0.13 (0.0) | 0.8 (-0.12) | -1082 | 4.2 | 0 | 0.0 | -281 | 1.09 | 25756 | 43.75 | 45.1 | 46.9 | 43.6 |
| 2020-12-11 | 4.49 (-0.32) | 0.13 (0.0) | 0.92 (-0.37) | -1100 | 3.43 | 0 | 0.0 | -834 | 2.6 | 32051 | 44.95 | 46.4 | 47.6 | 44.55 |
| 2020-12-04 | 4.81 (-0.39) | 0.13 (0.0) | 1.29 (+0.3) | -690 | 1.27 | 0 | 0.0 | 672 | 1.23 | 54502 | 46.4 | 45.25 | 48.8 | 44.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 5.2 (-0.23) | 0.13 (-0.16) | 0.99 (+0.24) | -110 | 0.28 | -350 | 0.88 | 564 | 1.41 | 39952 | 45.25 | 44.15 | 46.6 | 42.05 |
| 2020-11-20 | 5.43 (+0.46) | 0.29 (-0.08) | 0.75 (+0.09) | 1048 | 3.89 | -178 | 0.66 | 192 | 0.71 | 26955 | 43.85 | 43.0 | 44.75 | 42.1 |
| 2020-11-13 | 4.97 (-0.59) | 0.37 (0.0) | 0.66 (-0.05) | -2288 | 7.17 | 0 | 0.0 | -123 | 0.39 | 31925 | 42.95 | 42.65 | 43.9 | 41.0 |
| 2020-11-06 | 5.56 (-0.04) | 0.37 (-0.44) | 0.71 (+0.1) | 627 | 4.19 | -1006 | 6.73 | 238 | 1.59 | 14949 | 41.5 | 38.95 | 42.4 | 38.15 |
| 2020-10-30 | 5.6 (-0.12) | 0.81 (-0.26) | 0.61 (-0.11) | -191 | 1.32 | -598 | 4.15 | -247 | 1.71 | 14416 | 38.9 | 42.2 | 42.25 | 38.9 |
| 2020-10-23 | 5.72 (+0.12) | 1.07 (+0.01) | 0.72 (-0.02) | -1322 | 9.56 | 20 | 0.14 | -42 | 0.3 | 13824 | 41.75 | 42.85 | 43.35 | 41.05 |
| 2020-10-16 | 5.6 (-1.61) | 1.06 (+0.31) | 0.74 (+0.07) | -3698 | 6.1 | 716 | 1.18 | 144 | 0.24 | 60575 | 42.9 | 42.8 | 47.0 | 41.0 |
| 2020-10-08 | 7.21 (-1.43) | 0.75 (-0.44) | 0.67 (+0.01) | -3275 | 19.63 | -1014 | 6.08 | 22 | 0.13 | 16680 | 42.25 | 41.4 | 43.7 | 40.6 |
| 2020-09-30 | 8.64 (-1.02) | 1.19 (-0.42) | 0.66 (+0.04) | -913 | 6.34 | -854 | 5.93 | 100 | 0.69 | 14396 | 41.0 | 40.9 | 43.2 | 40.1 |
| 2020-09-25 | 9.66 (+3.05) | 1.61 (-1.05) | 0.62 (-0.16) | 6556 | 20.4 | -2384 | 7.42 | -367 | 1.14 | 32135 | 39.85 | 45.0 | 45.3 | 38.0 |
| 2020-09-18 | 6.61 (-1.31) | 2.66 (-0.54) | 0.78 (-0.15) | -3410 | 8.26 | -1224 | 2.96 | -329 | 0.8 | 41289 | 45.0 | 45.35 | 46.0 | 43.15 |
| 2020-09-11 | 7.92 (+1.64) | 3.2 (-0.03) | 0.93 (-0.55) | 1630 | 1.36 | -63 | 0.05 | -1250 | 1.04 | 120208 | 43.95 | 49.4 | 51.3 | 42.3 |
| 2020-09-04 | 6.28 (-0.44) | 3.23 (+1.78) | 1.48 (-1.85) | -1473 | 1.2 | 4044 | 3.3 | -4207 | 3.43 | 122536 | 48.5 | 45.5 | 50.0 | 44.0 |
| 2020-08-28 | 6.72 (+0.73) | 1.45 (+0.62) | 3.33 (+1.73) | 1813 | 1.84 | 1416 | 1.43 | 3914 | 3.96 | 98731 | 44.6 | 32.7 | 45.8 | 32.3 |
| 2020-08-21 | 5.99 (-0.11) | 0.83 (0.0) | 1.6 (+0.3) | 8 | 0.03 | 0 | 0.0 | 687 | 2.65 | 25962 | 32.75 | 33.25 | 34.3 | 30.15 |
| 2020-08-14 | 6.1 (-0.1) | 0.83 (+0.06) | 1.3 (+0.26) | -376 | 1.7 | 135 | 0.61 | 602 | 2.72 | 22131 | 32.85 | 31.7 | 33.3 | 30.9 |
| 2020-08-07 | 6.2 (-0.24) | 0.77 (0.0) | 1.04 (+0.08) | -520 | 2.42 | 0 | 0.0 | 188 | 0.87 | 21532 | 31.45 | 30.35 | 32.35 | 29.85 |
| 2020-07-31 | 6.44 (-0.05) | 0.77 (0.0) | 0.96 (-0.01) | -78 | 1.02 | 0 | 0.0 | -35 | 0.46 | 7640 | 30.15 | 29.95 | 30.3 | 28.35 |
| 2020-07-24 | 6.49 (+0.14) | 0.77 (0.0) | 0.97 (+0.39) | 369 | 3.28 | 0 | 0.0 | 898 | 7.98 | 11259 | 29.75 | 29.85 | 30.8 | 29.25 |
| 2020-07-17 | 6.35 (+0.23) | 0.77 (0.0) | 0.58 (+0.02) | 572 | 7.12 | 0 | 0.0 | 46 | 0.57 | 8036 | 29.7 | 29.85 | 30.3 | 29.0 |
| 2020-07-10 | 6.12 (-0.24) | 0.77 (0.0) | 0.56 (-0.14) | -621 | 1.88 | 0 | 0.0 | -333 | 1.01 | 32957 | 29.75 | 30.35 | 31.75 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 6.36 (+0.26) | 0.77 (-0.09) | 0.7 (+0.18) | 431 | 2.4 | -176 | 0.98 | 419 | 2.34 | 17933 | 29.45 | 27.6 | 30.8 | 27.25 |
| 2020-06-24 | 6.1 (+0.14) | 0.86 (-0.08) | 0.52 (+0.01) | 343 | 10.6 | -177 | 5.47 | 18 | 0.56 | 3235 | 27.8 | 27.9 | 28.4 | 27.6 |
| 2020-06-19 | 5.96 (-0.01) | 0.94 (0.0) | 0.51 (+0.09) | -29 | 0.29 | 0 | 0.0 | 211 | 2.13 | 9920 | 28.1 | 27.3 | 28.4 | 26.85 |
| 2020-06-12 | 5.97 (+0.27) | 0.94 (0.0) | 0.42 (-0.04) | 669 | 3.27 | 0 | 0.0 | -93 | 0.46 | 20429 | 27.25 | 29.2 | 29.2 | 25.55 |
| 2020-06-05 | 5.7 (-0.07) | 0.94 (+0.66) | 0.46 (+0.06) | -226 | 0.93 | 1500 | 6.2 | 140 | 0.58 | 24192 | 28.4 | 27.7 | 28.95 | 27.25 |
| 2020-05-29 | 5.77 (-0.01) | 0.28 (0.0) | 0.4 (0.0) | -48 | 0.29 | 0 | 0.0 | -2 | 0.01 | 16341 | 27.35 | 26.9 | 28.3 | 25.95 |
| 2020-05-22 | 5.78 (-0.17) | 0.28 (+0.2) | 0.4 (+0.07) | -400 | 3.13 | 453 | 3.55 | 147 | 1.15 | 12775 | 26.75 | 26.55 | 27.75 | 25.85 |
| 2020-05-15 | 5.95 (-0.09) | 0.08 (+0.06) | 0.33 (0.0) | -144 | 0.61 | 150 | 0.63 | 11 | 0.05 | 23761 | 26.5 | 24.35 | 27.35 | 24.35 |
| 2020-05-08 | 6.04 (+0.02) | 0.02 (0.0) | 0.33 (0.0) | 15 | 0.19 | 0 | 0.0 | 0 | 0.0 | 7916 | 24.2 | 23.25 | 24.8 | 23.05 |
| 2020-04-30 | 6.02 (+0.16) | 0.02 (0.0) | 0.33 (0.0) | 367 | 10.16 | 0 | 0.0 | 0 | 0.0 | 3613 | 23.4 | 22.1 | 23.45 | 22.1 |
| 2020-04-24 | 5.86 (-0.04) | 0.02 (0.0) | 0.33 (0.0) | -97 | 1.79 | 0 | 0.0 | 0 | 0.0 | 5408 | 22.05 | 23.15 | 23.5 | 21.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.68 (+0.39) | 0.47 (+0.03) | 1.18 (+0.17) | 54 | 0.1 | 65 | 0.12 | 388 | 0.71 | 54610 | 69.0 | 64.8 | 72.6 | 63.6 |
| 2024-11-29 | 7.29 (+0.87) | 0.44 (0.0) | 1.01 (+0.05) | 2676 | 12.78 | 16 | 0.08 | 130 | 0.62 | 20945 | 65.0 | 61.1 | 65.7 | 59.0 |
| 2024-10-30 | 6.42 (+0.71) | 0.44 (+0.07) | 0.96 (-0.04) | 1900 | 19.89 | 36 | 0.38 | -106 | 1.11 | 9554 | 61.7 | 66.8 | 67.1 | 61.2 |
| 2024-09-30 | 5.71 (+0.73) | 0.37 (+0.23) | 1.0 (-0.02) | 1205 | 10.15 | 528 | 4.45 | -40 | 0.34 | 11870 | 66.4 | 68.0 | 68.4 | 62.3 |
| 2024-08-30 | 4.98 (-0.48) | 0.14 (+0.04) | 1.02 (+0.08) | 971 | 3.12 | 81 | 0.26 | 175 | 0.56 | 31072 | 67.9 | 67.2 | 72.4 | 57.6 |
| 2024-07-31 | 5.46 (+0.3) | 0.1 (-0.05) | 0.94 (-0.16) | 902 | 3.6 | -103 | 0.41 | -361 | 1.44 | 25050 | 66.2 | 75.5 | 77.8 | 64.0 |
| 2024-06-28 | 5.16 (+0.08) | 0.15 (-0.29) | 1.1 (+0.09) | 325 | 1.77 | -676 | 3.69 | 204 | 1.11 | 18343 | 75.3 | 76.2 | 78.1 | 74.3 |
| 2024-05-31 | 5.08 (+0.11) | 0.44 (+0.31) | 1.01 (-0.02) | -6 | 0.03 | 702 | 3.21 | -41 | 0.19 | 21896 | 75.9 | 76.4 | 78.2 | 74.9 |
| 2024-04-30 | 4.97 (+0.33) | 0.13 (+0.06) | 1.03 (-0.06) | -1061 | 4.12 | 274 | 1.06 | -134 | 0.52 | 25756 | 75.6 | 79.5 | 80.0 | 73.3 |
| 2024-03-29 | 4.64 (-2.58) | 0.07 (+0.02) | 1.09 (+0.32) | -5917 | 8.15 | 33 | 0.05 | 725 | 1.0 | 72633 | 79.2 | 82.4 | 86.2 | 77.0 |
| 2024-02-29 | 7.22 (+0.69) | 0.05 (0.0) | 0.77 (+0.03) | 3574 | 10.11 | 0 | 0.0 | 60 | 0.17 | 35340 | 82.0 | 79.2 | 83.6 | 78.5 |
| 2024-01-31 | 6.53 (-0.54) | 0.05 (0.0) | 0.74 (-0.4) | -385 | 0.74 | 0 | 0.0 | -911 | 1.75 | 52166 | 78.8 | 84.2 | 84.3 | 76.9 |
| 2023-12-29 | 7.07 (-1.43) | 0.05 (-0.16) | 1.14 (-0.41) | -3858 | 2.82 | -364 | 0.27 | -914 | 0.67 | 136658 | 84.2 | 84.5 | 89.7 | 82.5 |
| 2023-11-30 | 8.5 (-1.12) | 0.21 (0.0) | 1.55 (-0.02) | -2780 | 1.35 | 0 | 0.0 | -58 | 0.03 | 205969 | 84.5 | 82.3 | 90.1 | 80.4 |
| 2023-10-31 | 9.62 (+0.68) | 0.21 (-0.01) | 1.57 (-0.01) | 2066 | 0.96 | -8 | 0.0 | -16 | 0.01 | 214277 | 81.7 | 78.3 | 87.0 | 78.3 |
| 2023-09-28 | 8.94 (+0.86) | 0.22 (-0.13) | 1.58 (-1.43) | -4198 | 2.6 | -300 | 0.19 | -3253 | 2.01 | 161678 | 77.3 | 86.2 | 86.8 | 72.8 |
| 2023-08-31 | 8.08 (+3.44) | 0.35 (+0.16) | 3.01 (+0.47) | 11275 | 3.06 | 349 | 0.09 | 1065 | 0.29 | 368117 | 85.5 | 79.6 | 90.3 | 75.3 |
| 2023-07-31 | 4.64 (-0.39) | 0.19 (-0.26) | 2.54 (+0.34) | -417 | 0.11 | -586 | 0.16 | 767 | 0.2 | 377346 | 78.7 | 77.9 | 95.6 | 74.3 |
| 2023-06-30 | 5.03 (+0.57) | 0.45 (+0.38) | 2.2 (+0.19) | 1613 | 0.33 | 876 | 0.18 | 438 | 0.09 | 493477 | 76.8 | 58.8 | 86.4 | 58.0 |
| 2023-05-31 | 4.46 (+3.59) | 0.07 (-0.08) | 2.01 (+0.52) | -1009 | 0.3 | -189 | 0.06 | 1177 | 0.35 | 337716 | 58.0 | 54.5 | 61.5 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.87 (-1.57) | 0.15 (+0.15) | 1.49 (+0.54) | -4593 | 1.83 | 343 | 0.14 | 1241 | 0.49 | 250720 | 54.4 | 44.25 | 58.8 | 41.55 |
| 2023-03-31 | 2.44 (+1.62) | 0.0 (0.0) | 0.95 (+0.15) | 3886 | 6.66 | 0 | 0.0 | 336 | 0.58 | 58326 | 44.3 | 32.5 | 44.65 | 32.2 |
| 2023-02-24 | 0.82 (-0.31) | 0.0 (0.0) | 0.8 (0.0) | -761 | 4.21 | 0 | 0.0 | 8 | 0.04 | 18079 | 32.45 | 29.5 | 34.2 | 29.15 |
| 2023-01-31 | 1.13 (+0.22) | 0.0 (0.0) | 0.8 (+0.01) | 625 | 21.05 | 0 | 0.0 | 5 | 0.17 | 2969 | 29.5 | 28.15 | 29.5 | 27.9 |
| 2022-12-30 | 0.91 (-0.15) | 0.0 (0.0) | 0.79 (-0.01) | -193 | 2.29 | 0 | 0.0 | -11 | 0.13 | 8410 | 28.15 | 28.0 | 29.6 | 27.0 |
| 2022-11-30 | 1.06 (+0.49) | 0.0 (0.0) | 0.8 (+0.04) | 1057 | 14.01 | 0 | 0.0 | 83 | 1.1 | 7544 | 27.5 | 23.8 | 27.6 | 23.75 |
| 2022-10-31 | 0.57 (+0.21) | 0.0 (0.0) | 0.76 (0.0) | 513 | 10.42 | 0 | 0.0 | 0 | 0.0 | 4923 | 23.9 | 28.15 | 28.7 | 23.55 |
| 2022-09-30 | 0.36 (+0.1) | 0.0 (0.0) | 0.76 (+0.01) | -8 | 0.24 | 0 | 0.0 | -8 | 0.24 | 3352 | 27.75 | 30.7 | 31.75 | 27.2 |
| 2022-08-31 | 0.26 (-0.62) | 0.0 (0.0) | 0.75 (-0.01) | -67 | 0.75 | 0 | 0.0 | 3 | 0.03 | 8907 | 30.7 | 33.1 | 35.85 | 30.65 |
| 2022-07-29 | 0.88 (+0.45) | 0.0 (0.0) | 0.76 (0.0) | 937 | 17.73 | 0 | 0.0 | 3 | 0.06 | 5284 | 33.05 | 32.0 | 33.2 | 28.95 |
| 2022-06-30 | 0.43 (+0.17) | 0.0 (0.0) | 0.76 (+0.07) | 417 | 7.75 | 0 | 0.0 | 108 | 2.01 | 5384 | 32.7 | 35.95 | 37.85 | 32.5 |
| 2022-05-31 | 0.26 (-1.94) | 0.0 (0.0) | 0.69 (-0.06) | 708 | 16.97 | 0 | 0.0 | -73 | 1.75 | 4171 | 35.9 | 35.7 | 36.25 | 33.5 |
| 2022-04-29 | 2.2 (+0.01) | 0.0 (0.0) | 0.75 (+0.01) | -95 | 1.54 | 0 | 0.0 | 15 | 0.24 | 6179 | 35.7 | 37.7 | 38.6 | 35.2 |
| 2022-03-31 | 2.19 (+0.03) | 0.0 (0.0) | 0.74 (-0.08) | -184 | 1.34 | 0 | 0.0 | -165 | 1.2 | 13757 | 37.8 | 39.2 | 40.05 | 34.5 |
| 2022-02-25 | 2.16 (+0.25) | 0.0 (0.0) | 0.82 (-0.01) | 966 | 14.58 | 0 | 0.0 | -38 | 0.57 | 6626 | 39.0 | 38.0 | 39.75 | 37.9 |
| 2022-01-26 | 1.91 (-0.28) | 0.0 (0.0) | 0.83 (+0.01) | 362 | 4.92 | 0 | 0.0 | 40 | 0.54 | 7358 | 37.6 | 39.7 | 39.95 | 37.5 |
| 2021-12-30 | 2.19 (+0.16) | 0.0 (0.0) | 0.82 (+0.02) | -80 | 0.48 | 0 | 0.0 | 50 | 0.3 | 16600 | 39.7 | 39.4 | 40.5 | 37.85 |
| 2021-11-30 | 2.03 (-0.41) | 0.0 (0.0) | 0.8 (+0.02) | -962 | 2.5 | 0 | 0.0 | 41 | 0.11 | 38483 | 39.55 | 40.6 | 44.75 | 38.6 |
| 2021-10-29 | 2.44 (+0.33) | 0.0 (-0.01) | 0.78 (-0.01) | 1163 | 7.61 | -69 | 0.45 | -22 | 0.14 | 15289 | 40.55 | 38.9 | 40.8 | 35.35 |
| 2021-09-30 | 2.11 (+0.37) | 0.01 (0.0) | 0.79 (-0.03) | -976 | 5.31 | 1 | 0.01 | -75 | 0.41 | 18382 | 38.8 | 43.65 | 44.1 | 38.0 |
| 2021-08-31 | 1.74 (-0.53) | 0.01 (0.0) | 0.82 (-0.11) | -1213 | 2.45 | 1 | 0.0 | -247 | 0.5 | 49556 | 43.65 | 53.5 | 56.1 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.27 (-1.63) | 0.01 (-0.01) | 0.93 (-0.55) | -3951 | 5.5 | -9 | 0.01 | -1266 | 1.76 | 71809 | 53.2 | 56.5 | 56.6 | 51.1 |
| 2021-06-30 | 3.9 (+0.93) | 0.02 (+0.02) | 1.48 (+0.34) | 3368 | 6.64 | 4 | 0.01 | 776 | 1.53 | 50721 | 56.2 | 52.7 | 56.4 | 51.1 |
| 2021-05-31 | 2.97 (+0.69) | 0.0 (-0.68) | 1.14 (-0.46) | 1208 | 1.0 | -1658 | 1.37 | -1042 | 0.86 | 120655 | 52.4 | 59.3 | 59.8 | 43.15 |
| 2021-04-29 | 2.28 (+0.32) | 0.68 (+0.22) | 1.6 (+0.27) | 1127 | 0.36 | 497 | 0.16 | 610 | 0.19 | 313229 | 60.5 | 57.2 | 67.9 | 55.8 |
| 2021-03-31 | 1.96 (-4.16) | 0.46 (-0.18) | 1.33 (-0.09) | -10224 | 5.97 | -257 | 0.15 | -187 | 0.11 | 171395 | 56.7 | 58.7 | 58.7 | 50.9 |
| 2021-02-26 | 6.12 (+2.98) | 0.64 (+0.48) | 1.42 (+0.48) | 7899 | 3.81 | 1080 | 0.52 | 1094 | 0.53 | 207410 | 57.0 | 42.55 | 63.9 | 41.6 |
| 2021-01-29 | 3.14 (+0.21) | 0.16 (-0.02) | 0.94 (+0.07) | 1489 | 2.41 | -40 | 0.06 | 156 | 0.25 | 61756 | 42.6 | 44.35 | 45.7 | 40.4 |
| 2020-12-31 | 2.93 (-2.0) | 0.18 (+0.05) | 0.87 (-0.14) | -4819 | 2.8 | 0 | 0.0 | -325 | 0.19 | 172334 | 44.15 | 45.0 | 48.8 | 42.55 |
| 2020-11-30 | 4.93 (-0.67) | 0.13 (-0.68) | 1.01 (+0.4) | -1356 | 1.14 | -1534 | 1.29 | 912 | 0.76 | 119328 | 44.2 | 38.95 | 46.6 | 38.15 |
| 2020-10-30 | 5.6 (-3.04) | 0.81 (-0.38) | 0.61 (-0.05) | -8486 | 8.04 | -876 | 0.83 | -123 | 0.12 | 105496 | 38.9 | 41.4 | 47.0 | 38.9 |
| 2020-09-30 | 8.64 (+2.78) | 1.19 (-0.82) | 0.66 (-1.49) | 4333 | 1.42 | -1768 | 0.58 | -3376 | 1.11 | 304762 | 41.0 | 45.8 | 51.3 | 38.0 |
| 2020-08-31 | 5.86 (-0.58) | 2.01 (+1.24) | 2.15 (+1.19) | -1018 | 0.52 | 2838 | 1.46 | 2714 | 1.4 | 194162 | 45.45 | 30.35 | 46.55 | 29.85 |
| 2020-07-31 | 6.44 (+0.3) | 0.77 (0.0) | 0.96 (+0.43) | 592 | 0.78 | 0 | 0.0 | 966 | 1.27 | 76233 | 30.15 | 27.65 | 31.75 | 27.55 |
| 2020-06-30 | 6.14 (+0.37) | 0.77 (+0.49) | 0.53 (+0.13) | 838 | 1.41 | 1147 | 1.93 | 305 | 0.51 | 59371 | 27.4 | 27.7 | 29.2 | 25.55 |
| 2020-05-29 | 5.77 (-0.25) | 0.28 (+0.26) | 0.4 (+0.07) | -577 | 0.95 | 603 | 0.99 | 156 | 0.26 | 60794 | 27.35 | 23.25 | 28.3 | 23.05 |
| 2020-04-30 | 6.02 (-0.07) | 0.02 (+0.02) | 0.33 (-0.08) | 65 | 0.35 | 40 | 0.22 | -177 | 0.97 | 18313 | 23.4 | 18.6 | 23.55 | 18.4 |
| 2020-03-31 | 6.09 (-0.43) | 0.0 (-0.04) | 0.41 (0.0) | -1022 | 6.29 | -87 | 0.54 | 0 | 0.0 | 16238 | 18.6 | 22.7 | 24.35 | 15.8 |
| 2020-02-27 | 6.52 (-0.73) | 0.04 (0.0) | 0.41 (-0.01) | -1638 | 20.26 | 0 | 0.0 | -35 | 0.43 | 8085 | 23.6 | 24.35 | 25.15 | 23.2 |
| 2020-01-31 | 7.25 () | 0.04 () | 0.42 () | -141 | 2.12 | 0 | 0.0 | -82 | 1.23 | 6656 | 25.0 | 27.75 | 27.75 | 24.6 |
