- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 69.0 (1.62%) | 9173 | 80 | 36 | -69 | 0 | 0.39% | 16.14 (0.14) | 1540 (65.51%) | 0.68% | 2.93% | 26.96% |
| 2024-12-19 | 67.9 (-0.88%) | 9093 | -60 | 105 | 2 | 0 | 1.15% | 16.0 (-0.1) | 930 (-36.62%) | 0.41% | 3.78% | 27.7% |
| 2024-12-18 | 68.5 (1.93%) | 9153 | 162 | 103 | 14 | 0 | 1.13% | 16.1 (0.28) | 1468 (13.97%) | 0.65% | 4.49% | 27.46% |
| 2024-12-17 | 67.2 (-0.3%) | 8991 | 203 | 89 | 5 | 0 | 0.99% | 15.82 (0.36) | 1288 (-9.93%) | 0.57% | 4.81% | 27.32% |
| 2024-12-16 | 67.4 (0.75%) | 8788 | -77 | 84 | -4 | 0 | 0.96% | 15.46 (-0.13) | 1430 (-58.88%) | 0.63% | 5.88% | 26.93% |
| 2024-12-13 | 66.9 (-4.02%) | 8865 | -618 | 88 | 7 | 0 | 0.99% | 15.59 (-1.09) | 3477 (36.16%) | 1.53% | 6.74% | 26.46% |
| 2024-12-12 | 69.7 (-0.71%) | 9483 | -298 | 81 | -22 | 0 | 0.85% | 16.68 (-0.53) | 2554 (16.36%) | 1.12% | 8.81% | 25.07% |
| 2024-12-11 | 70.2 (0.29%) | 9781 | 49 | 103 | 14 | 0 | 1.05% | 17.21 (0.09) | 2195 (-40.95%) | 0.97% | 12.02% | 24.23% |
| 2024-12-10 | 70.0 (0.72%) | 9732 | -54 | 89 | 8 | 0 | 0.91% | 17.12 (-0.09) | 3717 (10.25%) | 1.63% | 16.69% | 23.52% |
| 2024-12-09 | 69.5 (-1.28%) | 9786 | -39 | 81 | 6 | 0 | 0.83% | 17.21 (-0.07) | 3372 (-58.85%) | 1.48% | 15.33% | 22.2% |
| 2024-12-06 | 70.4 (0.0%) | 9825 | 539 | 75 | 28 | 1 | 0.76% | 17.28 (0.94) | 8195 (-16.74%) | 3.6% | 14.35% | 21.36% |
| 2024-12-05 | 70.4 (0.28%) | 9286 | -186 | 47 | 6 | 0 | 0.51% | 16.34 (-0.32) | 9843 (-23.29%) | 4.33% | 11.47% | 18.19% |
| 2024-12-04 | 70.2 (9.35%) | 9472 | 1478 | 41 | 20 | 0 | 0.43% | 16.66 (2.6) | 12831 (1988.57%) | 5.64% | 7.43% | 14.35% |
| 2024-12-03 | 64.2 (0.78%) | 7994 | 32 | 21 | 0 | 0 | 0.26% | 14.06 (0.05) | 614 (-46.64%) | 0.27% | 2.37% | 9.25% |
| 2024-12-02 | 63.7 (-2.0%) | 7962 | -29 | 21 | -4 | 0 | 0.26% | 14.01 (-0.05) | 1151 (-29.95%) | 0.51% | 2.94% | 9.24% |
| 2024-11-29 | 65.0 (3.67%) | 7991 | 245 | 25 | 1 | 0 | 0.31% | 14.06 (0.43) | 1643 (151.68%) | 0.72% | 2.94% | 8.94% |
| 2024-11-28 | 62.7 (-1.1%) | 7746 | -20 | 24 | 3 | 0 | 0.31% | 13.63 (-0.03) | 653 (-51.02%) | 0.29% | 3.64% | 8.49% |
| 2024-11-27 | 63.4 (-1.25%) | 7766 | -40 | 21 | 2 | 0 | 0.27% | 13.66 (-0.07) | 1333 (-30.31%) | 0.59% | 3.52% | 8.41% |
| 2024-11-26 | 64.2 (0.16%) | 7806 | 97 | 19 | 0 | 0 | 0.24% | 13.73 (0.17) | 1913 (65.82%) | 0.84% | 3.44% | 8.12% |
| 2024-11-25 | 64.1 (0.63%) | 7709 | 46 | 19 | 0 | 0 | 0.25% | 13.56 (0.08) | 1153 (-64.29%) | 0.51% | 2.77% | 7.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 63.7 (4.6%) | 7663 | 336 | 19 | 5 | 0 | 0.25% | 13.48 (0.59) | 3230 (782.69%) | 1.42% | 2.42% | 7.15% |
| 2024-11-21 | 60.9 (0.33%) | 7327 | 0 | 14 | 0 | 0 | 0.19% | 12.89 (0.0) | 365 (-68.36%) | 0.16% | 1.15% | 5.94% |
| 2024-11-20 | 60.7 (0.66%) | 7327 | 115 | 14 | 0 | 0 | 0.19% | 12.89 (0.2) | 1156 (187.07%) | 0.51% | 1.27% | 5.97% |
| 2024-11-19 | 60.3 (1.34%) | 7212 | 50 | 14 | 0 | 0 | 0.19% | 12.69 (0.09) | 402 (12.76%) | 0.18% | 1.01% | 5.79% |
| 2024-11-18 | 59.5 (-0.5%) | 7162 | 21 | 14 | 0 | 0 | 0.2% | 12.6 (0.04) | 357 (7.51%) | 0.16% | 1.15% | 5.82% |
| 2024-11-15 | 59.8 (0.17%) | 7141 | -10 | 14 | 0 | 0 | 0.2% | 12.56 (-0.02) | 332 (-48.25%) | 0.15% | 1.64% | 5.87% |
| 2024-11-14 | 59.7 (-0.67%) | 7151 | -6 | 14 | 0 | 0 | 0.2% | 12.58 (-0.01) | 642 (13.76%) | 0.28% | 1.93% | 5.91% |
| 2024-11-13 | 60.1 (0.33%) | 7157 | 51 | 14 | 0 | 0 | 0.2% | 12.59 (0.09) | 564 (-21.36%) | 0.25% | 2.13% | 5.81% |
| 2024-11-12 | 59.9 (0.34%) | 7106 | 16 | 14 | -20 | 0 | 0.2% | 12.5 (0.03) | 717 (-50.94%) | 0.32% | 2.42% | 5.8% |
| 2024-11-11 | 59.7 (-2.77%) | 7090 | -43 | 34 | 20 | 0 | 0.48% | 12.47 (-0.08) | 1463 (46.33%) | 0.64% | 2.37% | 5.7% |
| 2024-11-08 | 61.4 (-1.76%) | 7133 | 48 | 14 | 0 | 0 | 0.2% | 12.55 (0.09) | 999 (-8.57%) | 0.44% | 1.94% | 5.54% |
| 2024-11-07 | 62.5 (1.79%) | 7085 | -31 | 14 | -1 | 0 | 0.2% | 12.46 (-0.06) | 1093 (-11.38%) | 0.48% | 1.77% | 5.31% |
| 2024-11-06 | 61.4 (0.66%) | 7116 | 110 | 15 | -2 | 0 | 0.21% | 12.52 (0.2) | 1234 (103.31%) | 0.54% | 1.5% | 4.93% |
| 2024-11-05 | 61.0 (-0.81%) | 7006 | -8 | 17 | -1 | 0 | 0.24% | 12.32 (-0.02) | 607 (29.94%) | 0.27% | 1.24% | 4.67% |
| 2024-11-04 | 61.5 (-0.81%) | 7014 | 24 | 18 | 0 | 0 | 0.26% | 12.34 (0.04) | 467 (-23.78%) | 0.21% | 1.16% | 4.53% |
| 2024-11-01 | 62.0 (0.49%) | 6990 | 7 | 18 | -2 | 0 | 0.26% | 12.3 (0.02) | 612 (26.99%) | 0.27% | 1.15% | 4.47% |
| 2024-10-30 | 61.7 (-0.48%) | 6983 | 89 | 20 | 0 | 0 | 0.29% | 12.28 (0.15) | 482 (-26.67%) | 0.21% | 1.09% | 4.32% |
| 2024-10-29 | 62.0 (-1.74%) | 6894 | 3 | 20 | 3 | 0 | 0.29% | 12.13 (0.01) | 658 (60.51%) | 0.29% | 1.07% | 4.27% |
| 2024-10-28 | 63.1 (-0.63%) | 6891 | 24 | 17 | 0 | 0 | 0.25% | 12.12 (0.04) | 410 (-11.29%) | 0.18% | 1.12% | 4.22% |
| 2024-10-25 | 63.5 (-0.47%) | 6867 | 14 | 17 | 0 | 0 | 0.25% | 12.08 (0.02) | 462 (-3.02%) | 0.2% | 1.14% | 4.37% |
| 2024-10-24 | 63.8 (-1.24%) | 6853 | 30 | 17 | -3 | 0 | 0.25% | 12.06 (0.06) | 476 (11.02%) | 0.21% | 1.14% | 4.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 64.6 (-0.31%) | 6823 | 0 | 20 | -7 | 0 | 0.29% | 12.0 (0.0) | 429 (-43.4%) | 0.19% | 1.12% | 4.67% |
| 2024-10-22 | 64.8 (1.09%) | 6823 | -26 | 27 | -2 | 0 | 0.4% | 12.0 (-0.05) | 758 (66.67%) | 0.33% | 1.12% | 4.66% |
| 2024-10-21 | 64.1 (1.58%) | 6849 | -1 | 29 | -1 | 0 | 0.42% | 12.05 (0.0) | 455 (-4.3%) | 0.2% | 1.02% | 4.53% |
| 2024-10-18 | 63.1 (-1.41%) | 6850 | 16 | 30 | -1 | 1 | 0.44% | 12.05 (0.03) | 475 (11.22%) | 0.21% | 1.04% | 4.57% |
| 2024-10-17 | 64.0 (0.47%) | 6834 | 0 | 31 | -1 | 0 | 0.45% | 12.02 (0.0) | 427 (1.28%) | 0.19% | 1.31% | 4.54% |
| 2024-10-16 | 63.7 (-0.31%) | 6834 | -13 | 32 | 0 | 0 | 0.47% | 12.02 (-0.02) | 422 (-20.94%) | 0.19% | 1.33% | 4.54% |
| 2024-10-15 | 63.9 (0.63%) | 6847 | 30 | 32 | 0 | 0 | 0.47% | 12.04 (0.05) | 534 (6.34%) | 0.23% | 1.24% | 4.55% |
| 2024-10-14 | 63.5 (0.0%) | 6817 | 23 | 32 | -1 | 0 | 0.47% | 11.99 (0.04) | 502 (-54.31%) | 0.22% | 1.3% | 4.6% |
| 2024-10-11 | 63.5 (-3.79%) | 6794 | 36 | 33 | 6 | 0 | 0.49% | 11.95 (0.06) | 1099 (138.86%) | 0.48% | 1.2% | 4.65% |
| 2024-10-09 | 66.0 (-0.6%) | 6758 | -34 | 27 | 7 | 0 | 0.4% | 11.89 (-0.06) | 460 (104.19%) | 0.2% | 0.86% | 4.34% |
| 2024-10-08 | 66.4 (-0.9%) | 6792 | 12 | 20 | 1 | 0 | 0.29% | 11.95 (0.02) | 225 (-66.01%) | 0.1% | 0.78% | 4.38% |
| 2024-10-07 | 67.0 (1.82%) | 6780 | -36 | 19 | -12 | 0 | 0.28% | 11.93 (-0.06) | 663 (141.29%) | 0.29% | 0.85% | 4.5% |
| 2024-10-04 | 65.8 (-0.9%) | 6816 | 15 | 31 | 3 | 0 | 0.45% | 11.99 (0.03) | 274 (-18.52%) | 0.12% | 0.79% | 4.74% |
| 2024-10-01 | 66.4 (0.0%) | 6801 | -40 | 28 | -6 | 0 | 0.41% | 11.96 (-0.07) | 337 (26.24%) | 0.15% | 1.0% | 4.9% |
| 2024-09-30 | 66.4 (-1.34%) | 6841 | -22 | 34 | 6 | 0 | 0.5% | 12.03 (-0.04) | 267 (-29.81%) | 0.12% | 1.04% | 5.22% |
| 2024-09-27 | 67.3 (0.15%) | 6863 | -15 | 28 | 0 | 0 | 0.41% | 12.07 (-0.03) | 380 (-27.67%) | 0.17% | 1.44% | 5.77% |
| 2024-09-26 | 67.2 (-0.3%) | 6878 | -21 | 28 | 5 | 0 | 0.41% | 12.1 (-0.04) | 526 (-30.18%) | 0.23% | 1.46% | 6.22% |
| 2024-09-25 | 67.4 (1.2%) | 6899 | 56 | 23 | -1 | 0 | 0.33% | 12.14 (0.1) | 753 (72.64%) | 0.33% | 1.43% | 7.47% |
| 2024-09-24 | 66.6 (-1.48%) | 6843 | -46 | 24 | -1 | 0 | 0.35% | 12.04 (-0.08) | 436 (-63.08%) | 0.19% | 1.34% | 7.74% |
| 2024-09-23 | 67.6 (3.36%) | 6889 | 36 | 25 | 3 | 0 | 0.36% | 12.12 (0.06) | 1182 (187.37%) | 0.52% | 1.33% | 8.1% |
| 2024-09-20 | 65.4 (-0.15%) | 6853 | -30 | 22 | -4 | 0 | 0.32% | 12.06 (-0.05) | 411 (-12.51%) | 0.18% | 0.99% | 7.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 65.5 (2.34%) | 6883 | -26 | 26 | 1 | 0 | 0.38% | 12.11 (-0.04) | 470 (-15.06%) | 0.21% | 1.01% | 9.81% |
| 2024-09-18 | 64.0 (-1.54%) | 6909 | -8 | 25 | 0 | 0 | 0.36% | 12.15 (-0.02) | 553 (39.33%) | 0.24% | 1.09% | 10.01% |
| 2024-09-16 | 65.0 (0.93%) | 6917 | -76 | 25 | 0 | 0 | 0.36% | 12.17 (-0.13) | 397 (-7.47%) | 0.17% | 1.12% | 10.15% |
| 2024-09-13 | 64.4 (1.26%) | 6993 | 1 | 25 | -7 | 0 | 0.36% | 12.3 (0.0) | 429 (-4.53%) | 0.19% | 1.11% | 10.31% |
| 2024-09-12 | 63.6 (1.27%) | 6992 | 3 | 32 | 1 | 0 | 0.46% | 12.3 (0.01) | 449 (-30.09%) | 0.2% | 1.16% | 10.42% |
| 2024-09-11 | 62.8 (0.0%) | 6989 | -10 | 31 | 4 | 0 | 0.44% | 12.29 (-0.02) | 643 (4.53%) | 0.28% | 1.19% | 10.47% |
| 2024-09-10 | 62.8 (-2.64%) | 6999 | 2 | 27 | -49 | 0 | 0.39% | 12.31 (0.0) | 615 (58.29%) | 0.27% | 1.43% | 10.59% |
| 2024-09-09 | 64.5 (-0.46%) | 6997 | 9 | 76 | 50 | 0 | 1.09% | 12.31 (0.02) | 388 (-29.04%) | 0.17% | 1.44% | 10.82% |
| 2024-09-06 | 64.8 (1.41%) | 6988 | 34 | 26 | 2 | 0 | 0.37% | 12.29 (0.06) | 548 (6.6%) | 0.24% | 1.74% | 10.91% |
| 2024-09-05 | 63.9 (-1.84%) | 6954 | -73 | 24 | 3 | 0 | 0.35% | 12.23 (-0.13) | 514 (-56.77%) | 0.23% | 2.17% | 10.9% |
| 2024-09-04 | 65.1 (-2.98%) | 7027 | -81 | 21 | 10 | 0 | 0.3% | 12.36 (-0.14) | 1189 (86.11%) | 0.52% | 2.57% | 11.12% |
| 2024-09-03 | 67.1 (-1.03%) | 7108 | 19 | 11 | 0 | 0 | 0.15% | 12.5 (0.03) | 638 (-40.53%) | 0.28% | 3.52% | 11.01% |
| 2024-09-02 | 67.8 (-0.15%) | 7089 | -60 | 11 | -14 | 0 | 0.16% | 12.47 (-0.11) | 1074 (-29.48%) | 0.47% | 3.84% | 11.63% |
| 2024-08-30 | 67.9 (2.11%) | 7149 | 96 | 25 | -11 | 0 | 0.35% | 12.58 (0.17) | 1523 (8.14%) | 0.67% | 3.92% | 12.22% |
| 2024-08-29 | 66.5 (-6.34%) | 7053 | -20 | 36 | 36 | 0 | 0.51% | 12.41 (-0.03) | 1408 (-58.14%) | 0.62% | 3.56% | 12.42% |
| 2024-08-28 | 71.0 (-1.11%) | 7073 | 47 | 0 | 0 | 0 | 0.0% | 12.44 (0.08) | 3365 (149.3%) | 1.48% | 5.04% | 12.37% |
| 2024-08-27 | 71.8 (-0.14%) | 7026 | -93 | 0 | 0 | 0 | 0.0% | 12.36 (-0.16) | 1349 (6.47%) | 0.59% | 3.97% | 11.23% |
| 2024-08-26 | 71.9 (0.56%) | 7119 | 82 | 0 | 0 | 0 | 0.0% | 12.52 (0.14) | 1267 (81.87%) | 0.56% | 3.76% | 11.16% |
| 2024-08-23 | 71.5 (0.56%) | 7037 | -36 | 0 | -14 | 0 | 0.0% | 12.38 (-0.06) | 697 (-85.42%) | 0.31% | 3.54% | 11.93% |
| 2024-08-22 | 71.1 (0.0%) | 7073 | 36 | 14 | -23 | 18 | 0.2% | 12.44 (0.06) | 4779 (414.25%) | 2.1% | 3.53% | 12.28% |
| 2024-08-21 | 71.1 (0.57%) | 7037 | -30 | 37 | 1 | 0 | 0.53% | 12.38 (-0.05) | 929 (5.64%) | 0.41% | 1.67% | 10.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 70.7 (0.28%) | 7067 | 63 | 36 | -6 | 0 | 0.51% | 12.43 (0.11) | 879 (16.88%) | 0.39% | 1.66% | 11.45% |
| 2024-08-19 | 70.5 (1.29%) | 7004 | -5 | 42 | 2 | 0 | 0.6% | 12.32 (-0.01) | 752 (9.81%) | 0.33% | 1.78% | 11.71% |
| 2024-08-16 | 69.6 (1.31%) | 7009 | -70 | 40 | -5 | 0 | 0.57% | 12.33 (-0.12) | 685 (25.59%) | 0.3% | 1.71% | 11.93% |
| 2024-08-15 | 68.7 (0.44%) | 7079 | 32 | 45 | -3 | 0 | 0.64% | 12.45 (0.05) | 545 (-40.44%) | 0.24% | 1.64% | 11.92% |
| 2024-08-14 | 68.4 (1.48%) | 7047 | -95 | 48 | -13 | 0 | 0.68% | 12.4 (-0.16) | 916 (-19.61%) | 0.4% | 1.84% | 11.9% |
| 2024-08-13 | 67.4 (2.9%) | 7142 | -136 | 61 | 2 | 0 | 0.85% | 12.56 (-0.24) | 1140 (90.11%) | 0.5% | 1.85% | 11.71% |
| 2024-08-12 | 65.5 (1.24%) | 7278 | -4 | 59 | -2 | 0 | 0.81% | 12.8 (-0.01) | 599 (12.75%) | 0.26% | 2.25% | 11.57% |
| 2024-08-09 | 64.7 (0.62%) | 7282 | -19 | 61 | 2 | 0 | 0.84% | 12.81 (-0.03) | 531 (-47.19%) | 0.23% | 3.06% | 12.1% |
| 2024-08-08 | 64.3 (-1.53%) | 7301 | 11 | 59 | -8 | 0 | 0.81% | 12.84 (0.02) | 1007 (7.88%) | 0.44% | 3.69% | 12.82% |
| 2024-08-07 | 65.3 (5.32%) | 7290 | 2 | 67 | -29 | 0 | 0.92% | 12.82 (0.0) | 933 (-54.46%) | 0.41% | 3.82% | 12.78% |
| 2024-08-06 | 62.0 (-0.16%) | 7288 | -275 | 96 | 14 | 0 | 1.32% | 12.82 (-0.48) | 2050 (-15.74%) | 0.9% | 3.75% | 12.7% |
| 2024-08-05 | 62.1 (-9.74%) | 7563 | -517 | 82 | 33 | 0 | 1.08% | 13.3 (-0.91) | 2433 (23.89%) | 1.07% | 3.36% | 12.46% |
| 2024-08-02 | 68.8 (-0.58%) | 8080 | -62 | 49 | -3 | 0 | 0.61% | 14.21 (-0.11) | 1963 (49.88%) | 0.86% | 3.62% | 11.66% |
| 2024-08-01 | 69.2 (4.53%) | 8142 | -35 | 52 | -1 | 0 | 0.64% | 14.32 (-0.06) | 1310 (71.22%) | 0.58% | 3.42% | 11.18% |
| 2024-07-31 | 66.2 (-0.9%) | 8177 | 28 | 53 | -6 | 0 | 0.65% | 14.38 (0.05) | 765 (-35.11%) | 0.34% | 3.47% | 10.83% |
| 2024-07-30 | 66.8 (3.89%) | 8149 | -14 | 59 | -4 | 0 | 0.72% | 14.33 (-0.03) | 1179 (-60.94%) | 0.52% | 4.19% | 10.68% |
| 2024-07-29 | 64.3 (-4.88%) | 8163 | -103 | 63 | 0 | 0 | 0.77% | 14.36 (-0.18) | 3019 (100.02%) | 1.33% | 4.31% | 10.43% |
| 2024-07-26 | 67.6 (-1.17%) | 8266 | -32 | 63 | -18 | 0 | 0.76% | 14.54 (-0.06) | 1509 (6.88%) | 0.66% | 3.54% | 9.32% |
| 2024-07-23 | 68.4 (-0.15%) | 8298 | -65 | 81 | 24 | 0 | 0.98% | 14.6 (-0.11) | 1412 (-41.2%) | 0.62% | 3.17% | 8.91% |
| 2024-07-22 | 68.5 (-3.79%) | 8363 | -53 | 57 | 8 | 0 | 0.68% | 14.71 (-0.09) | 2402 (64.48%) | 1.06% | 2.77% | 8.56% |
| 2024-07-19 | 71.2 (-2.47%) | 8416 | -72 | 49 | 11 | 0 | 0.58% | 14.8 (-0.13) | 1460 (15.15%) | 0.64% | 1.92% | 7.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 73.0 (-0.95%) | 8488 | 64 | 38 | 2 | 0 | 0.45% | 14.93 (0.11) | 1268 (93.85%) | 0.56% | 1.64% | 7.62% |
| 2024-07-17 | 73.7 (0.0%) | 8424 | -56 | 36 | 0 | 0 | 0.43% | 14.82 (-0.1) | 654 (28.42%) | 0.29% | 1.88% | 7.66% |
| 2024-07-16 | 73.7 (-0.14%) | 8480 | -2 | 36 | -10 | 0 | 0.42% | 14.92 (0.0) | 509 (7.35%) | 0.22% | 2.55% | 7.83% |
| 2024-07-15 | 73.8 (-0.14%) | 8482 | -66 | 46 | -1 | 0 | 0.54% | 14.92 (-0.12) | 474 (-42.78%) | 0.21% | 2.72% | 7.89% |
| 2024-07-12 | 73.9 (0.27%) | 8548 | 34 | 47 | 8 | 0 | 0.55% | 15.04 (0.06) | 829 (-53.98%) | 0.36% | 2.84% | 8.4% |
| 2024-07-11 | 73.7 (-0.94%) | 8514 | 16 | 39 | 2 | 0 | 0.46% | 14.98 (0.03) | 1802 (-17.05%) | 0.79% | 3.14% | 8.43% |
| 2024-07-10 | 74.4 (-1.98%) | 8498 | -12 | 37 | 6 | 0 | 0.44% | 14.95 (-0.02) | 2172 (141.52%) | 0.96% | 2.62% | 8.2% |
| 2024-07-09 | 75.9 (-1.94%) | 8510 | -87 | 31 | 0 | 0 | 0.36% | 14.97 (-0.15) | 899 (17.72%) | 0.4% | 2.05% | 7.78% |
| 2024-07-08 | 77.4 (0.13%) | 8597 | -25 | 31 | 0 | 0 | 0.36% | 15.12 (-0.05) | 764 (-48.94%) | 0.34% | 1.88% | 8.21% |
| 2024-07-05 | 77.3 (0.91%) | 8622 | 15 | 31 | -2 | 0 | 0.36% | 15.17 (0.03) | 1496 (140.62%) | 0.66% | 1.73% | 8.65% |
| 2024-07-04 | 76.6 (0.0%) | 8607 | -22 | 33 | -2 | 0 | 0.38% | 15.14 (-0.04) | 622 (-28.85%) | 0.27% | 1.34% | 8.33% |
| 2024-07-03 | 76.6 (1.19%) | 8629 | 13 | 35 | 0 | 0 | 0.41% | 15.18 (0.02) | 874 (68.46%) | 0.38% | 1.28% | 8.29% |
| 2024-07-02 | 75.7 (-0.13%) | 8616 | -45 | 35 | -5 | 0 | 0.41% | 15.16 (-0.08) | 519 (25.29%) | 0.23% | 1.16% | 8.23% |
| 2024-07-01 | 75.8 (0.66%) | 8661 | -33 | 40 | 0 | 0 | 0.46% | 15.24 (-0.05) | 414 (-33.03%) | 0.18% | 1.19% | 8.25% |
| 2024-06-28 | 75.3 (-0.26%) | 8694 | -54 | 40 | 0 | 0 | 0.46% | 15.29 (-0.1) | 618 (28.19%) | 0.27% | 1.36% | 8.42% |
| 2024-06-27 | 75.5 (-0.66%) | 8748 | -15 | 40 | 0 | 0 | 0.46% | 15.39 (-0.03) | 482 (-18.63%) | 0.21% | 1.5% | 8.9% |
| 2024-06-26 | 76.0 (-0.26%) | 8763 | -49 | 40 | -8 | 0 | 0.46% | 15.42 (-0.08) | 593 (-0.81%) | 0.26% | 1.88% | 9.2% |
| 2024-06-25 | 76.2 (0.13%) | 8812 | -72 | 48 | -6 | 0 | 0.54% | 15.5 (-0.13) | 597 (-26.27%) | 0.26% | 2.08% | 9.36% |
| 2024-06-24 | 76.1 (-0.39%) | 8884 | 43 | 54 | 0 | 0 | 0.61% | 15.63 (0.08) | 810 (-12.3%) | 0.36% | 2.11% | 9.73% |
| 2024-06-21 | 76.4 (0.26%) | 8841 | -23 | 54 | 5 | 0 | 0.61% | 15.55 (-0.04) | 924 (-31.72%) | 0.41% | 2.46% | 9.59% |
| 2024-06-20 | 76.2 (1.74%) | 8864 | 50 | 49 | 8 | 0 | 0.55% | 15.59 (0.09) | 1354 (29.78%) | 0.6% | 2.45% | 9.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 74.9 (-0.53%) | 8814 | -30 | 41 | -18 | 0 | 0.47% | 15.5 (-0.06) | 1043 (58.5%) | 0.46% | 2.42% | 9.36% |
| 2024-06-18 | 75.3 (0.0%) | 8844 | -17 | 59 | -29 | 0 | 0.67% | 15.56 (-0.03) | 658 (-59.39%) | 0.29% | 2.5% | 9.11% |
| 2024-06-17 | 75.3 (1.07%) | 8861 | 48 | 88 | -3 | 0 | 0.99% | 15.59 (0.09) | 1621 (79.15%) | 0.71% | 3.03% | 9.2% |
| 2024-06-14 | 74.5 (0.0%) | 8813 | -18 | 91 | 17 | 0 | 1.03% | 15.5 (-0.03) | 904 (-29.47%) | 0.4% | 3.1% | 8.73% |
| 2024-06-13 | 74.5 (-0.53%) | 8831 | -84 | 74 | 3 | 0 | 0.84% | 15.53 (-0.15) | 1283 (5.75%) | 0.56% | 3.04% | 8.7% |
| 2024-06-12 | 74.9 (-0.79%) | 8915 | -125 | 71 | 1 | 0 | 0.8% | 15.68 (-0.22) | 1213 (-35.14%) | 0.53% | 2.71% | 8.51% |
| 2024-06-11 | 75.5 (-2.45%) | 9040 | -176 | 70 | 26 | 0 | 0.77% | 15.9 (-0.31) | 1870 (5.68%) | 0.82% | 2.5% | 8.27% |
| 2024-06-07 | 77.4 (1.31%) | 9216 | 57 | 44 | -27 | 0 | 0.48% | 16.21 (0.1) | 1770 (128.82%) | 0.78% | 1.92% | 7.76% |
| 2024-06-06 | 76.4 (-0.13%) | 9159 | -44 | 71 | 9 | 0 | 0.78% | 16.11 (-0.08) | 773 (45.26%) | 0.34% | 1.5% | 7.38% |
| 2024-06-05 | 76.5 (-0.26%) | 9203 | 23 | 62 | -4 | 3 | 0.67% | 16.19 (0.04) | 532 (-27.18%) | 0.23% | 1.9% | 7.55% |
| 2024-06-04 | 76.7 (0.26%) | 9180 | -39 | 66 | 0 | 0 | 0.72% | 16.15 (-0.07) | 731 (30.89%) | 0.32% | 2.18% | 7.97% |
| 2024-06-03 | 76.5 (0.79%) | 9219 | -15 | 66 | -11 | 0 | 0.72% | 16.22 (-0.02) | 558 (-30.59%) | 0.25% | 2.28% | 8.23% |
| 2024-05-31 | 75.9 (-0.13%) | 9234 | -142 | 77 | 32 | 0 | 0.83% | 16.24 (-0.25) | 804 (-52.61%) | 0.35% | 2.67% | 8.45% |
| 2024-05-30 | 76.0 (-2.31%) | 9376 | 13 | 45 | 5 | 0 | 0.48% | 16.49 (0.02) | 1698 (44.91%) | 0.75% | 2.53% | 8.62% |
| 2024-05-29 | 77.8 (0.13%) | 9363 | -42 | 40 | -7 | 0 | 0.43% | 16.47 (-0.07) | 1172 (23.02%) | 0.52% | 2.19% | 8.53% |
| 2024-05-28 | 77.7 (0.39%) | 9405 | -45 | 47 | 0 | 0 | 0.5% | 16.54 (-0.08) | 952 (-34.15%) | 0.42% | 2.04% | 8.44% |
| 2024-05-27 | 77.4 (1.98%) | 9450 | -60 | 47 | -1 | 0 | 0.5% | 16.62 (-0.11) | 1446 (198.91%) | 0.64% | 1.83% | 8.59% |
| 2024-05-24 | 75.9 (0.0%) | 9510 | -10 | 48 | -1 | 0 | 0.5% | 16.73 (-0.02) | 484 (-47.19%) | 0.21% | 1.58% | 8.38% |
| 2024-05-23 | 75.9 (-0.91%) | 9520 | 17 | 49 | -5 | 0 | 0.51% | 16.75 (0.03) | 916 (8.9%) | 0.4% | 1.61% | 8.74% |
| 2024-05-22 | 76.6 (0.13%) | 9503 | -62 | 54 | -1 | 0 | 0.57% | 16.72 (-0.11) | 841 (79.09%) | 0.37% | 1.57% | 8.83% |
| 2024-05-21 | 76.5 (0.0%) | 9565 | 3 | 55 | 0 | 0 | 0.58% | 16.83 (0.01) | 470 (-46.27%) | 0.21% | 1.58% | 8.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 76.5 (1.19%) | 9562 | -99 | 55 | -3 | 0 | 0.58% | 16.82 (-0.17) | 874 (56.15%) | 0.38% | 1.66% | 9.78% |
| 2024-05-17 | 75.6 (0.4%) | 9661 | -24 | 58 | -167 | 0 | 0.6% | 16.99 (-0.05) | 560 (-31.52%) | 0.25% | 1.59% | 10.15% |
| 2024-05-16 | 75.3 (0.13%) | 9685 | 10 | 225 | 4 | 0 | 2.32% | 17.04 (0.02) | 818 (-5.07%) | 0.36% | 1.74% | 10.4% |
| 2024-05-15 | 75.2 (-0.53%) | 9675 | 16 | 221 | 2 | 0 | 2.28% | 17.02 (0.03) | 861 (29.21%) | 0.38% | 1.9% | 10.34% |
| 2024-05-14 | 75.6 (0.27%) | 9659 | 37 | 219 | -6 | 0 | 2.27% | 16.99 (0.06) | 666 (-4.62%) | 0.29% | 2.17% | 10.79% |
| 2024-05-13 | 75.4 (-0.92%) | 9622 | 62 | 225 | -1 | 0 | 2.34% | 16.93 (0.11) | 699 (-22.93%) | 0.31% | 2.46% | 10.96% |
| 2024-05-10 | 76.1 (-0.39%) | 9560 | -20 | 226 | 6 | 0 | 2.36% | 16.82 (-0.03) | 907 (-22.89%) | 0.4% | 2.61% | 11.12% |
| 2024-05-09 | 76.4 (-1.42%) | 9580 | -33 | 220 | 0 | 0 | 2.3% | 16.85 (-0.06) | 1176 (-20.96%) | 0.52% | 2.74% | 11.3% |
| 2024-05-08 | 77.5 (1.44%) | 9613 | -19 | 220 | -1 | 0 | 2.29% | 16.91 (-0.03) | 1488 (12.78%) | 0.65% | 2.88% | 11.91% |
| 2024-05-07 | 76.4 (0.39%) | 9632 | -19 | 221 | -2 | 0 | 2.29% | 16.94 (-0.04) | 1320 (26.19%) | 0.58% | 2.65% | 11.68% |
| 2024-05-06 | 76.1 (-1.04%) | 9651 | -59 | 223 | 3 | 0 | 2.31% | 16.98 (-0.1) | 1046 (-12.04%) | 0.46% | 2.64% | 11.7% |
| 2024-05-03 | 76.9 (-0.26%) | 9710 | -25 | 220 | 4 | 0 | 2.27% | 17.08 (-0.04) | 1189 (-20.66%) | 0.52% | 2.6% | 11.69% |
| 2024-05-02 | 77.1 (1.98%) | 9735 | 8 | 216 | 5 | 0 | 2.22% | 17.12 (0.01) | 1498 (56.03%) | 0.66% | 2.66% | 11.65% |
| 2024-04-30 | 75.6 (0.27%) | 9727 | -44 | 211 | -1 | 0 | 2.17% | 17.11 (-0.08) | 960 (-26.15%) | 0.42% | 2.49% | 11.33% |
| 2024-04-29 | 75.4 (2.31%) | 9771 | -19 | 212 | 29 | 0 | 2.17% | 17.19 (-0.03) | 1300 (34.7%) | 0.57% | 2.48% | 11.38% |
| 2024-04-26 | 73.7 (0.41%) | 9790 | -21 | 183 | -38 | 0 | 1.87% | 17.22 (-0.04) | 965 (-26.66%) | 0.42% | 3.02% | 11.24% |
| 2024-04-25 | 73.4 (-1.21%) | 9811 | -2 | 221 | 10 | 0 | 2.25% | 17.26 (0.0) | 1316 (17.99%) | 0.58% | 3.35% | 11.23% |
| 2024-04-24 | 74.3 (1.09%) | 9813 | -90 | 211 | -16 | 0 | 2.15% | 17.26 (-0.16) | 1115 (17.35%) | 0.49% | 3.27% | 11.57% |
| 2024-04-23 | 73.5 (0.0%) | 9903 | 44 | 227 | 108 | 0 | 2.29% | 17.42 (0.08) | 950 (-62.3%) | 0.42% | 3.08% | 11.72% |
| 2024-04-22 | 73.5 (-3.42%) | 9859 | -230 | 119 | 99 | 0 | 1.21% | 17.34 (-0.41) | 2522 (46.8%) | 1.11% | 3.49% | 12.28% |
| 2024-04-19 | 76.1 (-2.69%) | 10089 | -85 | 20 | 11 | 0 | 0.2% | 17.75 (-0.15) | 1718 (53.6%) | 0.76% | 2.85% | 12.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 78.2 (1.03%) | 10174 | -30 | 9 | 9 | 0 | 0.09% | 17.9 (-0.05) | 1118 (62.98%) | 0.49% | 2.56% | 13.19% |
| 2024-04-17 | 77.4 (0.39%) | 10204 | -69 | 0 | 0 | 0 | 0.0% | 17.95 (-0.12) | 686 (-63.62%) | 0.3% | 2.64% | 13.4% |
| 2024-04-16 | 77.1 (-1.91%) | 10273 | -138 | 0 | 0 | 0 | 0.0% | 18.07 (-0.24) | 1886 (77.24%) | 0.83% | 3.47% | 14.18% |
| 2024-04-15 | 78.6 (-0.25%) | 10411 | 79 | 0 | 0 | 0 | 0.0% | 18.31 (0.13) | 1064 (0.68%) | 0.47% | 3.06% | 14.24% |
| 2024-04-12 | 78.8 (1.29%) | 10332 | -21 | 0 | -36 | 3 | 0.0% | 18.18 (-0.03) | 1057 (-19.19%) | 0.46% | 3.19% | 15.72% |
| 2024-04-11 | 77.8 (-0.38%) | 10353 | 51 | 36 | -10 | 0 | 0.35% | 18.21 (0.09) | 1308 (-49.26%) | 0.58% | 3.18% | 16.38% |
| 2024-04-10 | 78.1 (-1.01%) | 10302 | -53 | 46 | -327 | 0 | 0.45% | 18.12 (-0.1) | 2578 (172.56%) | 1.13% | 3.09% | 16.73% |
| 2024-04-09 | 78.9 (0.25%) | 10355 | -46 | 373 | -13 | 0 | 3.6% | 18.22 (-0.08) | 945 (-30.84%) | 0.42% | 2.29% | 17.52% |
| 2024-04-08 | 78.7 (-0.51%) | 10401 | -119 | 386 | -8 | 0 | 3.71% | 18.3 (-0.21) | 1367 (33.92%) | 0.6% | 2.35% | 19.86% |
| 2024-04-03 | 79.1 (-0.63%) | 10520 | 53 | 394 | -15 | 0 | 3.75% | 18.51 (0.1) | 1021 (-7.43%) | 0.45% | 2.18% | 22.26% |
| 2024-04-02 | 79.6 (0.13%) | 10467 | 38 | 409 | -39 | 0 | 3.91% | 18.41 (0.06) | 1103 (43.74%) | 0.49% | 2.15% | 28.25% |
| 2024-04-01 | 79.5 (0.38%) | 10429 | -63 | 448 | 24 | 0 | 4.3% | 18.35 (-0.11) | 767 (-28.81%) | 0.34% | 2.57% | 28.92% |
| 2024-03-29 | 79.2 (-0.38%) | 10492 | 12 | 424 | 154 | 0 | 4.04% | 18.46 (0.02) | 1078 (8.42%) | 0.47% | 2.88% | 29.93% |
| 2024-03-28 | 79.5 (-0.25%) | 10480 | -14 | 270 | 108 | 0 | 2.58% | 18.44 (-0.02) | 994 (5.71%) | 0.44% | 3.39% | 31.47% |
| 2024-03-27 | 79.7 (0.76%) | 10494 | -20 | 162 | 0 | 0 | 1.54% | 18.46 (-0.04) | 940 (-54.62%) | 0.41% | 3.81% | 31.68% |
| 2024-03-26 | 79.1 (-1.74%) | 10514 | -40 | 162 | -19 | 0 | 1.54% | 18.5 (-0.07) | 2073 (41.42%) | 0.91% | 5.31% | 32.83% |
| 2024-03-25 | 80.5 (-0.62%) | 10554 | -140 | 181 | -36 | 0 | 1.71% | 18.57 (-0.24) | 1466 (-34.34%) | 0.64% | 5.1% | 33.09% |
| 2024-03-22 | 81.0 (-0.74%) | 10694 | -85 | 217 | -104 | 102 | 2.03% | 18.81 (-0.15) | 2233 (14.35%) | 0.98% | 5.54% | 33.88% |
| 2024-03-21 | 81.6 (-0.49%) | 10779 | 169 | 321 | -10 | 0 | 2.98% | 18.96 (0.3) | 1952 (-55.09%) | 0.86% | 5.45% | 34.11% |
| 2024-03-20 | 82.0 (1.61%) | 10610 | -150 | 331 | 1 | 0 | 3.12% | 18.66 (-0.27) | 4348 (171.9%) | 1.91% | 6.54% | 34.35% |
| 2024-03-19 | 80.7 (0.25%) | 10760 | -233 | 330 | 6 | 0 | 3.07% | 18.93 (-0.41) | 1599 (-34.83%) | 0.7% | 5.74% | 33.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 80.5 (0.62%) | 10993 | 136 | 324 | -9 | 0 | 2.95% | 19.34 (0.24) | 2453 (20.43%) | 1.08% | 5.97% | 34.36% |
| 2024-03-15 | 80.0 (0.88%) | 10857 | -138 | 333 | 4 | 0 | 3.07% | 19.1 (-0.24) | 2037 (-53.97%) | 0.9% | 6.81% | 34.95% |
| 2024-03-14 | 79.3 (1.93%) | 10995 | -253 | 329 | 3 | 0 | 2.99% | 19.34 (-0.45) | 4426 (74.09%) | 1.95% | 8.67% | 36.24% |
| 2024-03-13 | 77.8 (-0.77%) | 11248 | -72 | 326 | -9 | 0 | 2.9% | 19.79 (-0.12) | 2542 (19.66%) | 1.12% | 9.73% | 35.11% |
| 2024-03-12 | 78.4 (0.64%) | 11320 | 123 | 335 | -10 | 0 | 2.96% | 19.91 (0.21) | 2124 (-51.21%) | 0.93% | 15.05% | 34.68% |
| 2024-03-11 | 77.9 (-1.77%) | 11197 | 12 | 345 | -11 | 0 | 3.08% | 19.7 (0.02) | 4355 (-30.54%) | 1.92% | 15.27% | 34.17% |
| 2024-03-08 | 79.3 (-2.82%) | 11185 | -198 | 356 | -146 | 0 | 3.18% | 19.68 (-0.34) | 6270 (-8.27%) | 2.76% | 14.7% | 32.71% |
| 2024-03-07 | 81.6 (-2.86%) | 11383 | -528 | 502 | -22 | 0 | 4.41% | 20.02 (-0.93) | 6835 (-53.31%) | 3.01% | 13.96% | 30.42% |
| 2024-03-06 | 84.0 (0.48%) | 11911 | 1075 | 524 | 7 | 0 | 4.4% | 20.95 (1.89) | 14640 (459.98%) | 6.44% | 11.6% | 28.05% |
| 2024-03-05 | 83.6 (0.72%) | 10836 | 1 | 517 | 8 | 0 | 4.77% | 19.06 (0.0) | 2614 (-15.01%) | 1.15% | 6.73% | 22.37% |
| 2024-03-04 | 83.0 (0.36%) | 10835 | -11 | 509 | -8 | 0 | 4.7% | 19.06 (-0.02) | 3076 (-32.69%) | 1.35% | 6.74% | 21.77% |
| 2024-03-01 | 82.7 (0.85%) | 10846 | 208 | 517 | -32 | 0 | 4.77% | 19.08 (0.37) | 4570 (209.91%) | 2.01% | 6.83% | 20.98% |
| 2024-02-29 | 82.0 (0.24%) | 10638 | 3 | 549 | -4 | 0 | 5.16% | 18.71 (0.0) | 1474 (-58.7%) | 0.65% | 6.03% | 19.65% |
| 2024-02-27 | 81.8 (-1.56%) | 10635 | 33 | 553 | -21 | 0 | 5.2% | 18.71 (0.06) | 3570 (34.98%) | 1.57% | 6.48% | 20.59% |
| 2024-02-26 | 83.1 (1.47%) | 10602 | -143 | 574 | 9 | 0 | 5.41% | 18.65 (-0.25) | 2645 (-19.04%) | 1.16% | 6.29% | 19.48% |
| 2024-02-23 | 81.9 (-0.97%) | 10745 | -93 | 565 | -15 | 0 | 5.26% | 18.9 (-0.17) | 3267 (18.82%) | 1.44% | 6.37% | 18.94% |
| 2024-02-22 | 82.7 (0.36%) | 10838 | -248 | 580 | -11 | 0 | 5.35% | 19.07 (-0.43) | 2749 (9.99%) | 1.21% | 6.61% | 18.47% |
| 2024-02-21 | 82.4 (-0.36%) | 11086 | -54 | 591 | -19 | 0 | 5.33% | 19.5 (-0.1) | 2500 (-20.29%) | 1.1% | 7.59% | 17.87% |
| 2024-02-20 | 82.7 (-0.6%) | 11140 | -77 | 610 | 5 | 0 | 5.48% | 19.6 (-0.13) | 3136 (10.4%) | 1.38% | 7.3% | 17.5% |
| 2024-02-19 | 83.2 (0.12%) | 11217 | -116 | 605 | -4 | 0 | 5.39% | 19.73 (-0.21) | 2841 (-25.25%) | 1.25% | 6.61% | 16.92% |
| 2024-02-16 | 83.1 (1.09%) | 11333 | -347 | 609 | -24 | 0 | 5.37% | 19.94 (-0.61) | 3800 (-23.61%) | 1.67% | 5.78% | 16.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 82.2 (3.01%) | 11680 | 2 | 633 | -32 | 0 | 5.42% | 20.55 (0.01) | 4975 (168.92%) | 2.19% | 4.57% | 16.25% |
| 2024-02-05 | 79.8 (0.25%) | 11678 | -162 | 665 | -7 | 0 | 5.69% | 20.54 (-0.29) | 1850 (18.94%) | 0.81% | 2.84% | 18.41% |
| 2024-02-02 | 79.6 (0.76%) | 11840 | -87 | 672 | -29 | 0 | 5.68% | 20.83 (-0.15) | 1555 (60.04%) | 0.68% | 2.67% | 18.59% |
| 2024-02-01 | 79.0 (0.25%) | 11927 | -44 | 701 | -7 | 0 | 5.88% | 20.98 (-0.08) | 971 (-6.43%) | 0.43% | 2.75% | 18.72% |
| 2024-01-31 | 78.8 (-1.25%) | 11971 | -70 | 708 | -14 | 0 | 5.91% | 21.06 (-0.12) | 1038 (-1.35%) | 0.46% | 2.87% | 21.07% |
| 2024-01-30 | 79.8 (0.13%) | 12041 | -27 | 722 | -7 | 0 | 6.0% | 21.18 (-0.05) | 1052 (-28.02%) | 0.46% | 2.97% | 21.6% |
| 2024-01-29 | 79.7 (2.05%) | 12068 | -189 | 729 | -24 | 0 | 6.04% | 21.23 (-0.33) | 1462 (-14.97%) | 0.64% | 3.19% | 22.02% |
| 2024-01-26 | 78.1 (-1.26%) | 12257 | -10 | 753 | -5 | 0 | 6.14% | 21.56 (-0.02) | 1720 (37.2%) | 0.76% | 4.13% | 24.06% |
| 2024-01-25 | 79.1 (-1.25%) | 12267 | -81 | 758 | 30 | 0 | 6.18% | 21.58 (-0.14) | 1253 (-1.54%) | 0.55% | 3.84% | 26.91% |
| 2024-01-24 | 80.1 (-0.12%) | 12348 | -78 | 728 | -4 | 0 | 5.9% | 21.72 (-0.14) | 1273 (-17.11%) | 0.56% | 3.91% | 27.42% |
| 2024-01-23 | 80.2 (-0.62%) | 12426 | -87 | 732 | -5 | 0 | 5.89% | 21.86 (-0.15) | 1536 (-57.49%) | 0.68% | 4.31% | 27.91% |
| 2024-01-22 | 80.7 (2.54%) | 12513 | 16 | 737 | -29 | 0 | 5.89% | 22.01 (0.03) | 3614 (244.53%) | 1.59% | 4.25% | 28.17% |
| 2024-01-19 | 78.7 (0.9%) | 12497 | -50 | 766 | -5 | 6 | 6.13% | 21.98 (-0.09) | 1049 (-25.43%) | 0.46% | 3.4% | 27.44% |
| 2024-01-18 | 78.0 (0.26%) | 12547 | -142 | 771 | 37 | 0 | 6.14% | 22.07 (-0.25) | 1406 (-36.18%) | 0.62% | 3.73% | 27.87% |
| 2024-01-17 | 77.8 (-2.26%) | 12689 | -84 | 734 | -23 | 0 | 5.78% | 22.32 (-0.15) | 2204 (58.35%) | 0.97% | 4.01% | 28.54% |
| 2024-01-16 | 79.6 (0.63%) | 12773 | -50 | 757 | 10 | 0 | 5.93% | 22.47 (-0.09) | 1392 (-16.55%) | 0.61% | 4.39% | 28.73% |
| 2024-01-15 | 79.1 (1.41%) | 12823 | -174 | 747 | -20 | 0 | 5.83% | 22.56 (-0.3) | 1668 (-8.21%) | 0.73% | 8.13% | 29.28% |
| 2024-01-12 | 78.0 (-1.27%) | 12997 | 11 | 767 | 11 | 0 | 5.9% | 22.86 (0.02) | 1817 (-10.44%) | 0.8% | 8.38% | 30.61% |
| 2024-01-11 | 79.0 (2.07%) | 12986 | -42 | 756 | -145 | 0 | 5.82% | 22.84 (-0.08) | 2029 (-33.94%) | 0.89% | 8.4% | 31.93% |
| 2024-01-10 | 77.4 (-1.15%) | 13028 | -117 | 901 | -333 | 0 | 6.92% | 22.92 (-0.2) | 3071 (-68.97%) | 1.35% | 10.29% | 33.92% |
| 2024-01-09 | 78.3 (-3.69%) | 13145 | -722 | 1234 | 5 | 0 | 9.39% | 23.12 (-1.27) | 9899 (340.85%) | 4.35% | 9.92% | 36.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 81.3 (-0.61%) | 13867 | 29 | 1229 | 10 | 0 | 8.86% | 24.39 (0.05) | 2245 (20.78%) | 0.99% | 6.45% | 39.36% |
| 2024-01-05 | 81.8 (0.25%) | 13838 | 36 | 1219 | -32 | 0 | 8.81% | 24.34 (0.06) | 1859 (-70.61%) | 0.82% | 8.15% | 53.86% |
| 2024-01-04 | 81.6 (-1.69%) | 13802 | -355 | 1251 | -58 | 0 | 9.06% | 24.28 (-0.62) | 6324 (183.71%) | 2.78% | 10.94% | 56.08% |
| 2024-01-03 | 83.0 (-1.07%) | 14157 | -301 | 1309 | -19 | 0 | 9.25% | 24.9 (-0.53) | 2229 (10.5%) | 0.98% | 9.22% | 55.03% |
| 2024-01-02 | 83.9 (-0.36%) | 14458 | -154 | 1328 | -2 | 0 | 9.19% | 25.43 (-0.27) | 2017 (-66.92%) | 0.89% | 9.29% | 56.18% |
| 2023-12-29 | 84.2 (-0.71%) | 14612 | -508 | 1330 | -22 | 0 | 9.1% | 25.7 (-0.9) | 6099 (-25.64%) | 2.68% | 9.34% | 58.7% |
| 2023-12-28 | 84.8 (2.66%) | 15120 | 374 | 1352 | 60 | 0 | 8.94% | 26.6 (0.66) | 8202 (240.13%) | 3.61% | 7.51% | 57.41% |
| 2023-12-27 | 82.6 (-0.12%) | 14746 | 89 | 1292 | -21 | 0 | 8.76% | 25.94 (0.16) | 2411 (0.94%) | 1.06% | 4.8% | 55.42% |
| 2023-12-26 | 82.7 (0.0%) | 14657 | 7 | 1313 | 0 | 0 | 8.96% | 25.78 (0.01) | 2389 (11.71%) | 1.05% | 5.03% | 56.43% |
| 2023-12-25 | 82.7 (-0.36%) | 14650 | -86 | 1313 | -14 | 2 | 8.96% | 25.77 (-0.15) | 2138 (10.35%) | 0.94% | 5.13% | 56.88% |
| 2023-12-22 | 83.0 (0.12%) | 14736 | -39 | 1327 | -62 | 0 | 9.01% | 25.92 (-0.07) | 1938 (-4.77%) | 0.85% | 5.35% | 59.8% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 69.0 (3.14%) | 9173 | 308 | 36 | -52 | 0.39% | 16.14 (0.55) | 6656 (-56.54%) |
| 2024-12-13 | 66.9 (-4.97%) | 8865 | -960 | 88 | 13 | 0.99% | 15.59 (-1.69) | 15317 (-53.07%) |
| 2024-12-06 | 70.4 (8.31%) | 9825 | 1834 | 75 | 50 | 0.76% | 17.28 (3.22) | 32635 (387.36%) |
| 2024-11-29 | 65.0 (2.04%) | 7991 | 328 | 25 | 6 | 0.31% | 14.06 (0.58) | 6696 (21.46%) |
| 2024-11-22 | 63.7 (6.52%) | 7663 | 522 | 19 | 5 | 0.25% | 13.48 (0.92) | 5513 (48.19%) |
| 2024-11-15 | 59.8 (-2.61%) | 7141 | 8 | 14 | 0 | 0.2% | 12.56 (0.01) | 3720 (-15.48%) |
| 2024-11-08 | 61.4 (-0.97%) | 7133 | 143 | 14 | -4 | 0.2% | 12.55 (0.25) | 4401 (103.45%) |
| 2024-11-01 | 62.0 (-2.36%) | 6990 | 123 | 18 | 1 | 0.26% | 12.3 (0.22) | 2163 (-16.2%) |
| 2024-10-25 | 63.5 (0.63%) | 6867 | 17 | 17 | -13 | 0.25% | 12.08 (0.03) | 2581 (9.32%) |
| 2024-10-18 | 63.1 (-0.63%) | 6850 | 56 | 30 | -3 | 0.44% | 12.05 (0.1) | 2361 (-3.52%) |
| 2024-10-11 | 63.5 (-3.5%) | 6794 | -22 | 33 | 2 | 0.49% | 11.95 (-0.04) | 2447 (178.42%) |
| 2024-10-04 | 65.8 (-2.23%) | 6816 | -47 | 31 | 3 | 0.45% | 11.99 (-0.08) | 879 (-73.19%) |
| 2024-09-27 | 67.3 (2.91%) | 6863 | 10 | 28 | 6 | 0.41% | 12.07 (0.01) | 3279 (78.93%) |
| 2024-09-20 | 65.4 (1.55%) | 6853 | -140 | 22 | -3 | 0.32% | 12.06 (-0.24) | 1832 (-27.48%) |
| 2024-09-13 | 64.4 (-0.62%) | 6993 | 5 | 25 | -1 | 0.36% | 12.3 (0.01) | 2527 (-36.26%) |
| 2024-09-06 | 64.8 (-4.57%) | 6988 | -161 | 26 | 1 | 0.37% | 12.29 (-0.29) | 3964 (-55.53%) |
| 2024-08-30 | 67.9 (-5.03%) | 7149 | 112 | 25 | 25 | 0.35% | 12.58 (0.2) | 8915 (10.9%) |
| 2024-08-23 | 71.5 (2.73%) | 7037 | 28 | 0 | -40 | 0.0% | 12.38 (0.05) | 8039 (106.78%) |
| 2024-08-16 | 69.6 (7.57%) | 7009 | -273 | 40 | -21 | 0.57% | 12.33 (-0.48) | 3887 (-44.11%) |
| 2024-08-09 | 64.7 (-5.96%) | 7282 | -798 | 61 | 12 | 0.84% | 12.81 (-1.4) | 6955 (-15.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 68.8 (1.78%) | 8080 | -186 | 49 | -14 | 0.61% | 14.21 (-0.33) | 8238 (54.73%) |
| 2024-07-26 | 67.6 (-5.06%) | 8266 | -150 | 63 | 14 | 0.76% | 14.54 (-0.26) | 5324 (21.92%) |
| 2024-07-19 | 71.2 (-3.65%) | 8416 | -132 | 49 | 2 | 0.58% | 14.8 (-0.24) | 4366 (-32.49%) |
| 2024-07-12 | 73.9 (-4.4%) | 8548 | -74 | 47 | 16 | 0.55% | 15.04 (-0.13) | 6468 (64.74%) |
| 2024-07-05 | 77.3 (2.66%) | 8622 | -72 | 31 | -9 | 0.36% | 15.17 (-0.12) | 3926 (26.53%) |
| 2024-06-28 | 75.3 (-1.44%) | 8694 | -147 | 40 | -14 | 0.46% | 15.29 (-0.26) | 3103 (-44.61%) |
| 2024-06-21 | 76.4 (2.55%) | 8841 | 28 | 54 | -37 | 0.61% | 15.55 (0.05) | 5601 (6.26%) |
| 2024-06-14 | 74.5 (-3.75%) | 8813 | -403 | 91 | 47 | 1.03% | 15.5 (-0.71) | 5272 (20.74%) |
| 2024-06-07 | 77.4 (1.98%) | 9216 | -18 | 44 | -33 | 0.48% | 16.21 (-0.03) | 4366 (-28.13%) |
| 2024-05-31 | 75.9 (0.0%) | 9234 | -276 | 77 | 29 | 0.83% | 16.24 (-0.49) | 6075 (69.35%) |
| 2024-05-24 | 75.9 (0.4%) | 9510 | -151 | 48 | -10 | 0.5% | 16.73 (-0.26) | 3587 (-0.53%) |
| 2024-05-17 | 75.6 (-0.66%) | 9661 | 101 | 58 | -168 | 0.6% | 16.99 (0.17) | 3606 (-39.28%) |
| 2024-05-10 | 76.1 (-1.04%) | 9560 | -150 | 226 | 6 | 2.36% | 16.82 (-0.26) | 5939 (19.99%) |
| 2024-05-03 | 76.9 (4.34%) | 9710 | -80 | 220 | 37 | 2.27% | 17.08 (-0.14) | 4949 (-27.97%) |
| 2024-04-26 | 73.7 (-3.15%) | 9790 | -299 | 183 | 163 | 1.87% | 17.22 (-0.53) | 6871 (6.14%) |
| 2024-04-19 | 76.1 (-3.43%) | 10089 | -243 | 20 | 20 | 0.2% | 17.75 (-0.43) | 6474 (-10.79%) |
| 2024-04-12 | 78.8 (-0.38%) | 10332 | -188 | 0 | -394 | 0.0% | 18.18 (-0.33) | 7257 (150.91%) |
| 2024-04-03 | 79.1 (-0.13%) | 10520 | 28 | 394 | -30 | 3.75% | 18.51 (0.05) | 2892 (-55.86%) |
| 2024-03-29 | 79.2 (-2.22%) | 10492 | -202 | 424 | 207 | 4.04% | 18.46 (-0.35) | 6553 (-47.93%) |
| 2024-03-22 | 81.0 (1.25%) | 10694 | -163 | 217 | -116 | 2.03% | 18.81 (-0.29) | 12586 (-18.73%) |
| 2024-03-15 | 80.0 (0.88%) | 10857 | -328 | 333 | -23 | 3.07% | 19.1 (-0.58) | 15486 (-53.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 79.3 (-4.11%) | 11185 | 339 | 356 | -161 | 3.18% | 19.68 (0.6) | 33436 (172.72%) |
| 2024-03-01 | 82.7 (0.98%) | 10846 | 101 | 517 | -48 | 4.77% | 19.08 (0.18) | 12260 (-15.42%) |
| 2024-02-23 | 81.9 (-1.44%) | 10745 | -588 | 565 | -44 | 5.26% | 18.9 (-1.04) | 14495 (65.17%) |
| 2024-02-16 | 83.1 (4.14%) | 11333 | -345 | 609 | -56 | 5.37% | 19.94 (-0.6) | 8776 (374.36%) |
| 2024-02-05 | 79.8 (0.25%) | 11678 | -162 | 665 | -7 | 5.69% | 20.54 (-0.29) | 1850 (-69.58%) |
| 2024-02-02 | 79.6 (1.92%) | 11840 | -417 | 672 | -81 | 5.68% | 20.83 (-0.73) | 6081 (-35.29%) |
| 2024-01-26 | 78.1 (-0.76%) | 12257 | -240 | 753 | -13 | 6.14% | 21.56 (-0.42) | 9398 (21.74%) |
| 2024-01-19 | 78.7 (0.9%) | 12497 | -500 | 766 | -1 | 6.13% | 21.98 (-0.88) | 7720 (-59.5%) |
| 2024-01-12 | 78.0 (-4.65%) | 12997 | -841 | 767 | -452 | 5.9% | 22.86 (-1.48) | 19062 (53.35%) |
| 2024-01-05 | 81.8 (-2.85%) | 13838 | -774 | 1219 | -111 | 8.81% | 24.34 (-1.36) | 12430 (-41.48%) |
| 2023-12-29 | 84.2 (1.45%) | 14612 | -124 | 1330 | 3 | 9.1% | 25.7 (-0.22) | 21241 (74.51%) |
| 2023-12-22 | 83.0 (-0.24%) | 14736 | -160 | 1327 | -165 | 9.01% | 25.92 (-0.28) | 12172 (-70.61%) |
| 2023-12-15 | 83.2 (-5.13%) | 14896 | -82 | 1492 | -257 | 10.02% | 26.2 (-0.15) | 41415 (-29.4%) |
| 2023-12-08 | 87.7 (3.79%) | 14978 | 551 | 1749 | 14 | 11.68% | 26.35 (0.97) | 58662 (147.13%) |
| 2023-12-01 | 84.5 (-0.59%) | 14427 | -432 | 1735 | -98 | 12.03% | 25.38 (-0.76) | 23737 (-75.55%) |
| 2023-11-24 | 85.0 (2.66%) | 14859 | 678 | 1833 | -42 | 12.34% | 26.14 (1.19) | 97099 (142.2%) |
| 2023-11-17 | 82.8 (-2.47%) | 14181 | -735 | 1875 | -146 | 13.22% | 24.95 (-1.29) | 40089 (27.15%) |
| 2023-11-10 | 84.9 (2.17%) | 14916 | 762 | 2021 | 24 | 13.55% | 26.24 (1.34) | 31528 (-4.32%) |
| 2023-11-03 | 83.1 (-2.0%) | 14154 | -298 | 1997 | -3 | 14.11% | 24.9 (-0.52) | 32950 (-45.9%) |
| 2023-10-27 | 84.8 (5.08%) | 14452 | 205 | 2000 | 144 | 13.84% | 25.42 (0.36) | 60907 (20.26%) |
| 2023-10-20 | 80.7 (-3.93%) | 14247 | -739 | 1856 | 9 | 13.03% | 25.06 (-1.3) | 50645 (2.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 84.0 (3.83%) | 14986 | 1019 | 1847 | 151 | 12.32% | 26.36 (1.79) | 49330 (32.88%) |
| 2023-10-06 | 80.9 (4.66%) | 13967 | 334 | 1696 | 266 | 12.14% | 24.57 (0.59) | 37125 (154.97%) |
| 2023-09-28 | 77.3 (1.84%) | 13633 | -196 | 1430 | 486 | 10.49% | 23.98 (-0.35) | 14560 (-52.42%) |
| 2023-09-22 | 75.9 (-3.8%) | 13829 | -470 | 944 | -139 | 6.83% | 24.33 (-0.82) | 30602 (-44.11%) |
| 2023-09-15 | 78.9 (-4.36%) | 14299 | -563 | 1083 | 541 | 7.57% | 25.15 (-0.99) | 54756 (29.64%) |
| 2023-09-08 | 82.5 (0.61%) | 14862 | 326 | 542 | 296 | 3.65% | 26.14 (0.57) | 42236 (-35.9%) |
| 2023-09-01 | 82.0 (0.37%) | 14536 | 756 | 246 | 245 | 1.69% | 25.57 (1.33) | 65889 (16.11%) |
| 2023-08-25 | 81.7 (-3.2%) | 13780 | -947 | 1 | -437 | 0.01% | 24.24 (-1.67) | 56745 (-58.98%) |
| 2023-08-18 | 84.4 (2.68%) | 14727 | 438 | 438 | 25 | 2.97% | 25.91 (0.77) | 138333 (41.5%) |
| 2023-08-11 | 82.2 (1.48%) | 14289 | -1466 | 413 | 62 | 2.89% | 25.14 (-2.57) | 97761 (110.95%) |
| 2023-08-04 | 81.0 (-0.49%) | 15755 | 266 | 351 | -47 | 2.23% | 27.71 (0.46) | 46343 (-13.11%) |
| 2023-07-28 | 81.4 (1.88%) | 15489 | -1081 | 398 | -97 | 2.57% | 27.25 (-1.9) | 53332 (-63.39%) |
| 2023-07-21 | 79.9 (0.25%) | 16570 | -198 | 495 | 5 | 2.99% | 29.15 (-0.35) | 145678 (108.57%) |
| 2023-07-14 | 79.7 (1.4%) | 16768 | -2347 | 490 | -232 | 2.92% | 29.5 (-4.13) | 69846 (-23.29%) |
| 2023-07-07 | 78.6 (2.34%) | 19115 | 1443 | 722 | -135 | 3.78% | 33.63 (2.54) | 91053 (11.33%) |
| 2023-06-30 | 76.8 (-6.57%) | 17672 | -3097 | 857 | -292 | 4.85% | 31.09 (-5.44) | 81786 (43.14%) |
| 2023-06-21 | 82.2 (-1.67%) | 20769 | 1311 | 1149 | -3 | 5.53% | 36.53 (2.3) | 57135 (-71.59%) |
| 2023-06-16 | 83.6 (16.11%) | 19458 | -605 | 1152 | 101 | 5.92% | 34.23 (-1.06) | 201142 (59.46%) |
| 2023-06-09 | 72.0 (20.2%) | 20063 | 5406 | 1051 | 429 | 5.24% | 35.29 (9.51) | 126136 (63.76%) |
| 2023-06-02 | 59.9 (5.46%) | 14657 | 386 | 622 | -91 | 4.24% | 25.78 (0.68) | 77024 (-17.95%) |
| 2023-05-26 | 56.8 (1.61%) | 14271 | -965 | 713 | -51 | 5.0% | 25.1 (-1.7) | 93879 (6.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 55.9 (1.64%) | 15236 | 609 | 764 | 4 | 5.01% | 26.8 (1.07) | 87871 (75.21%) |
| 2023-05-12 | 55.0 (1.29%) | 14627 | -41 | 760 | 392 | 5.2% | 25.73 (-0.07) | 50151 (-10.55%) |
| 2023-05-05 | 54.3 (-0.18%) | 14668 | -70 | 368 | 71 | 2.51% | 25.8 (-0.13) | 56065 (-11.74%) |
| 2023-04-28 | 54.4 (5.63%) | 14738 | 4342 | 297 | 296 | 2.02% | 25.93 (7.64) | 63521 (-44.55%) |
| 2023-04-21 | 51.5 (4.36%) | 10396 | -346 | 1 | -190 | 0.01% | 18.29 (-0.61) | 114565 (82.91%) |
| 2023-04-14 | 49.35 (15.17%) | 10742 | 4051 | 191 | 87 | 1.78% | 18.9 (7.13) | 62633 (526.32%) |
| 2023-04-07 | 42.85 (-3.27%) | 6691 | 656 | 104 | 5 | 1.55% | 11.77 (1.15) | 10000 (-55.31%) |
| 2023-03-31 | 44.3 (13.88%) | 6035 | 2043 | 99 | 45 | 1.64% | 10.62 (3.6) | 22377 (128.09%) |
| 2023-03-24 | 38.9 (3.18%) | 3992 | -119 | 54 | -17 | 1.35% | 7.02 (-0.21) | 9810 (-51.06%) |
| 2023-03-17 | 37.7 (10.56%) | 4111 | 610 | 71 | 70 | 1.73% | 7.23 (1.07) | 20045 (312.41%) |
| 2023-03-10 | 34.1 (3.02%) | 3501 | 789 | 1 | -1 | 0.03% | 6.16 (1.39) | 4860 (294.4%) |
| 2023-03-03 | 33.1 (2.0%) | 2712 | 70 | 2 | 0 | 0.07% | 4.77 (0.12) | 1232 (-84.84%) |
| 2023-02-24 | 32.45 (0.78%) | 2642 | -64 | 2 | -24 | 0.08% | 4.65 (-0.11) | 8129 (10.15%) |
| 2023-02-17 | 32.2 (8.6%) | 2706 | -45 | 26 | 25 | 0.96% | 4.76 (-0.08) | 7380 (415.8%) |
| 2023-02-10 | 29.65 (0.85%) | 2751 | -92 | 1 | 0 | 0.04% | 4.84 (-0.16) | 1430 (-29.12%) |
| 2023-02-03 | 29.4 (2.62%) | 2843 | -71 | 1 | 0 | 0.04% | 5.0 (-0.13) | 2018 (608.8%) |
| 2023-01-17 | 28.65 (0.35%) | 2914 | -106 | 1 | 0 | 0.03% | 5.13 (-0.18) | 284 (-75.0%) |
| 2023-01-13 | 28.55 (0.18%) | 3020 | -75 | 1 | 0 | 0.03% | 5.31 (-0.13) | 1139 (71.04%) |
| 2023-01-06 | 28.5 (1.24%) | 3095 | -58 | 1 | 0 | 0.03% | 5.44 (-0.11) | 666 (-35.44%) |
| 2022-12-30 | 28.15 (-0.71%) | 3153 | -46 | 1 | 0 | 0.03% | 5.55 (-0.08) | 1031 (-38.37%) |
| 2022-12-23 | 28.35 (0.35%) | 3199 | -287 | 1 | 0 | 0.03% | 5.63 (-0.5) | 1673 (-37.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.25 (1.62%) | 3486 | 183 | 1 | 0 | 0.03% | 6.13 (0.32) | 2698 (35.11%) |
| 2022-12-09 | 27.8 (-0.18%) | 3303 | -15 | 1 | 0 | 0.03% | 5.81 (-0.03) | 1997 (0.22%) |
| 2022-12-02 | 27.85 (4.5%) | 3318 | -86 | 1 | 0 | 0.03% | 5.84 (-0.15) | 1993 (105.35%) |
| 2022-11-25 | 26.65 (-0.93%) | 3404 | -22 | 1 | 0 | 0.03% | 5.99 (-0.04) | 970 (-55.63%) |
| 2022-11-18 | 26.9 (3.86%) | 3426 | 10 | 1 | -6 | 0.03% | 6.03 (0.02) | 2187 (-6.9%) |
| 2022-11-11 | 25.9 (3.6%) | 3416 | 69 | 7 | -2 | 0.2% | 6.01 (0.12) | 2349 (88.67%) |
| 2022-11-04 | 25.0 (5.93%) | 3347 | -155 | 9 | 0 | 0.27% | 5.89 (-0.27) | 1245 (-15.27%) |
| 2022-10-28 | 23.6 (-4.84%) | 3502 | -12 | 9 | 0 | 0.26% | 6.16 (-0.02) | 1469 (13.13%) |
| 2022-10-21 | 24.8 (-2.75%) | 3514 | -80 | 9 | 0 | 0.26% | 6.18 (-0.14) | 1299 (11.43%) |
| 2022-10-14 | 25.5 (-8.11%) | 3594 | -199 | 9 | 0 | 0.25% | 6.32 (-0.35) | 1165 (46.25%) |
| 2022-10-07 | 27.75 (0.0%) | 3793 | -67 | 9 | 2 | 0.24% | 6.67 (-0.12) | 797 (-19.98%) |
| 2022-09-30 | 27.75 (-7.19%) | 3860 | -104 | 7 | 4 | 0.18% | 6.79 (-0.18) | 996 (138.6%) |
| 2022-09-23 | 29.9 (-2.92%) | 3964 | -39 | 3 | -2 | 0.08% | 6.97 (-0.07) | 417 (-54.62%) |
| 2022-09-16 | 30.8 (2.84%) | 4003 | 57 | 5 | -106 | 0.12% | 7.04 (0.1) | 919 (23.23%) |
| 2022-09-08 | 29.95 (-1.16%) | 3946 | -58 | 111 | 5 | 2.81% | 6.94 (-0.1) | 746 (-29.88%) |
| 2022-09-02 | 30.3 (-5.02%) | 4004 | -336 | 106 | 4 | 2.65% | 7.04 (-0.59) | 1064 (-73.59%) |
| 2022-08-26 | 31.9 (-10.89%) | 4340 | -61 | 102 | 101 | 2.35% | 7.63 (-0.11) | 4031 (83.41%) |
| 2022-08-19 | 35.8 (4.99%) | 4401 | -99 | 1 | -407 | 0.02% | 7.74 (-0.18) | 2198 (74.35%) |
| 2022-08-12 | 34.1 (3.33%) | 4500 | 28 | 408 | -7 | 9.07% | 7.92 (0.05) | 1260 (101.96%) |
| 2022-08-05 | 33.0 (-0.15%) | 4472 | -147 | 415 | 7 | 9.28% | 7.87 (-0.26) | 624 (-8.28%) |
| 2022-07-29 | 33.05 (0.92%) | 4619 | -77 | 408 | -3 | 8.83% | 8.13 (-0.13) | 680 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 32.75 (6.33%) | 4696 | -61 | 411 | 1 | 8.75% | 8.26 (-0.11) | 952 (-5.22%) |
| 2022-07-15 | 30.8 (1.99%) | 4757 | -79 | 410 | 111 | 8.62% | 8.37 (-0.14) | 1005 (-33.47%) |
| 2022-07-08 | 30.2 (0.67%) | 4836 | -300 | 299 | 1 | 6.18% | 8.51 (-0.52) | 1511 (-17.07%) |
| 2022-07-01 | 30.0 (-10.31%) | 5136 | -281 | 298 | 11 | 5.8% | 9.03 (-0.5) | 1822 (28.69%) |
| 2022-06-24 | 33.45 (-4.29%) | 5417 | -117 | 287 | 2 | 5.3% | 9.53 (-0.2) | 1415 (22.43%) |
| 2022-06-17 | 34.95 (-4.64%) | 5534 | -73 | 285 | 32 | 5.15% | 9.73 (-0.13) | 1156 (-5.02%) |
| 2022-06-10 | 36.65 (-0.95%) | 5607 | 52 | 253 | -12 | 4.51% | 9.86 (0.09) | 1217 (-4.16%) |
| 2022-06-02 | 37.0 (4.52%) | 5555 | -186 | 265 | 4 | 4.77% | 9.77 (-0.33) | 1270 (83.05%) |
| 2022-05-27 | 35.4 (1.0%) | 5741 | -19 | 261 | 15 | 4.55% | 10.1 (-0.03) | 694 (-35.26%) |
| 2022-05-20 | 35.05 (3.55%) | 5760 | -26 | 246 | 200 | 4.27% | 10.13 (-0.05) | 1072 (-26.67%) |
| 2022-05-13 | 33.85 (-5.58%) | 5786 | -194 | 46 | 7 | 0.8% | 10.18 (-0.34) | 1461 (152.28%) |
| 2022-05-06 | 35.85 (0.42%) | 5980 | -35 | 39 | 6 | 0.65% | 10.52 (-0.06) | 579 (-63.59%) |
| 2022-04-29 | 35.7 (-4.8%) | 6015 | -269 | 33 | 33 | 0.55% | 10.58 (-0.47) | 1591 (-8.01%) |
| 2022-04-22 | 37.5 (4.31%) | 6284 | -209 | 0 | -277 | 0.0% | 11.05 (-0.37) | 1730 (6.89%) |
| 2022-04-15 | 35.95 (-4.39%) | 6493 | -25 | 277 | 20 | 4.27% | 11.42 (-0.05) | 1618 (57.23%) |
| 2022-04-08 | 37.6 (-0.53%) | 6518 | 6 | 257 | 257 | 3.94% | 11.47 (0.01) | 1029 (-64.62%) |
| 2022-04-01 | 37.8 (2.02%) | 6512 | -146 | 0 | -276 | 0 | 11.46 (-0.25) | 2909 (78.96%) |
| 2022-03-25 | 37.05 (2.35%) | 6658 | 207 | 276 | -4 | 4.15% | 11.71 (0.36) | 1625 (-44.69%) |
| 2022-03-18 | 36.2 (-0.55%) | 6451 | 123 | 280 | 57 | 4.34% | 11.35 (0.22) | 2939 (-35.48%) |
| 2022-03-11 | 36.4 (-8.43%) | 6328 | 26 | 223 | 45 | 3.52% | 11.13 (0.04) | 4555 (135.26%) |
| 2022-03-04 | 39.75 (1.92%) | 6302 | 182 | 178 | -1 | 2.82% | 11.09 (0.32) | 1936 (-31.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 39.0 (-1.14%) | 6120 | 23 | 179 | 8 | 2.92% | 10.77 (0.04) | 2817 (21.71%) |
| 2022-02-18 | 39.45 (0.9%) | 6097 | 59 | 171 | 3 | 2.8% | 10.73 (0.11) | 2314 (54.95%) |
| 2022-02-11 | 39.1 (3.99%) | 6038 | 42 | 168 | -1 | 2.78% | 10.62 (0.07) | 1493 (10.66%) |
| 2022-01-26 | 37.6 (-1.96%) | 5996 | -11 | 169 | -5 | 2.82% | 10.55 (-0.02) | 1349 (-19.25%) |
| 2022-01-21 | 38.35 (-2.04%) | 6007 | 63 | 174 | 8 | 2.9% | 10.57 (0.11) | 1671 (-13.69%) |
| 2022-01-14 | 39.15 (1.29%) | 5944 | -133 | 166 | -5 | 2.79% | 10.46 (-0.23) | 1936 (-19.3%) |
| 2022-01-07 | 38.65 (-2.64%) | 6077 | -42 | 171 | -6 | 2.81% | 10.69 (-0.07) | 2400 (-1.1%) |
| 2021-12-30 | 39.7 (2.06%) | 6119 | -64 | 177 | -10 | 2.89% | 10.76 (-0.12) | 2426 (-0.53%) |
| 2021-12-24 | 38.9 (2.37%) | 6183 | 19 | 187 | -6 | 3.02% | 10.88 (0.04) | 2439 (-44.03%) |
| 2021-12-17 | 38.0 (-2.06%) | 6164 | 83 | 193 | 17 | 3.13% | 10.84 (0.14) | 4358 (-12.67%) |
| 2021-12-10 | 38.8 (-3.0%) | 6081 | -27 | 176 | -40 | 2.89% | 10.7 (-0.04) | 4991 (-7.65%) |
| 2021-12-03 | 40.0 (-0.25%) | 6108 | -282 | 216 | 17 | 3.54% | 10.74 (-0.5) | 5404 (-78.22%) |
| 2021-11-26 | 40.1 (0.5%) | 6390 | 712 | 199 | -13 | 3.11% | 11.24 (1.25) | 24812 (708.27%) |
| 2021-11-19 | 39.9 (-0.5%) | 5678 | 26 | 212 | 129 | 3.73% | 9.99 (0.05) | 3069 (-8.44%) |
| 2021-11-12 | 40.1 (-1.72%) | 5652 | -52 | 83 | 21 | 1.47% | 9.94 (-0.09) | 3352 (-20.7%) |
| 2021-11-05 | 40.8 (0.62%) | 5704 | -47 | 62 | -44 | 1.09% | 10.03 (-0.09) | 4227 (20.58%) |
| 2021-10-29 | 40.55 (3.18%) | 5751 | -54 | 106 | -12 | 1.84% | 10.12 (-0.09) | 3506 (-5.25%) |
| 2021-10-22 | 39.3 (3.97%) | 5805 | 68 | 118 | -19 | 2.03% | 10.21 (0.12) | 3700 (82.11%) |
| 2021-10-15 | 37.8 (-2.95%) | 5737 | -69 | 137 | -14 | 2.39% | 10.09 (-0.12) | 2032 (-58.98%) |
| 2021-10-08 | 38.95 (3.87%) | 5806 | -267 | 151 | 13 | 2.6% | 10.21 (-0.47) | 4954 (33.98%) |
| 2021-10-01 | 37.5 (-6.95%) | 6073 | -272 | 138 | 8 | 2.27% | 10.68 (-0.48) | 3697 (100.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 40.3 (2.94%) | 6345 | -136 | 130 | 10 | 2.05% | 11.16 (-0.24) | 1846 (-36.99%) |
| 2021-09-17 | 39.15 (-3.21%) | 6481 | -24 | 120 | -31 | 1.85% | 11.4 (-0.04) | 2929 (-63.19%) |
| 2021-09-10 | 40.45 (-6.47%) | 6505 | -110 | 151 | 29 | 2.32% | 11.44 (-0.2) | 7959 (61.83%) |
| 2021-09-03 | 43.25 (-7.78%) | 6615 | -185 | 122 | 122 | 1.84% | 11.64 (-0.32) | 4918 (-42.78%) |
| 2021-08-27 | 46.9 (4.57%) | 6800 | -241 | 0 | -7 | 0.0% | 11.96 (-0.43) | 8595 (9.8%) |
| 2021-08-20 | 44.85 (-5.97%) | 7041 | -225 | 7 | -27 | 0.1% | 12.39 (-0.39) | 7828 (-47.65%) |
| 2021-08-13 | 47.7 (-11.34%) | 7266 | -894 | 34 | 17 | 0.47% | 12.78 (-1.57) | 14954 (-8.27%) |
| 2021-08-06 | 53.8 (1.13%) | 8160 | 87 | 17 | -1 | 0.21% | 14.35 (0.15) | 16302 (43.71%) |
| 2021-07-30 | 53.2 (-1.12%) | 8073 | -84 | 18 | 3 | 0.22% | 14.2 (-0.15) | 11344 (-10.16%) |
| 2021-07-23 | 53.8 (-2.0%) | 8157 | -660 | 15 | -12 | 0.18% | 14.35 (-1.16) | 12626 (-47.4%) |
| 2021-07-16 | 54.9 (4.37%) | 8817 | 674 | 27 | 13 | 0.31% | 15.51 (1.19) | 24004 (96.97%) |
| 2021-07-09 | 52.6 (-1.87%) | 8143 | -444 | 14 | 0 | 0.17% | 14.32 (-0.79) | 12186 (-51.02%) |
| 2021-07-02 | 53.6 (1.32%) | 8587 | 526 | 14 | -9 | 0.16% | 15.11 (0.93) | 24882 (116.21%) |
| 2021-06-25 | 52.9 (-0.94%) | 8061 | 344 | 23 | -13 | 0.29% | 14.18 (0.6) | 11508 (43.45%) |
