| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.09, 1691 (0.0) | 3.88, 2237 (+0.01) | 5.75, 17 (0.0) | 5.0, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2428 | 22張 | 8.8 | 9.55 | 9.55 | 8.61 |
| 2024-12-13 | 0.09, 1697 (0.0) | 3.87, 2244 (+0.01) | 5.75, 17 (+0.03) | 5.0, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2435 | 17張 | 9.1 | 9.0 | 9.1 | 9.0 |
| 2024-12-06 | 0.09, 1751 (0.0) | 3.86, 2298 (0.0) | 5.72, 17 (0.0) | 5.0, 8 (+0.01) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2490 | 14張 | 9.0 | 9.0 | 9.1 | 8.89 |
| 2024-11-29 | 0.09, 1771 (0.0) | 3.86, 2319 (+0.01) | 5.72, 17 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2511 | 10張 | 8.8 | 9.19 | 9.19 | 8.51 |
| 2024-11-22 | 0.09, 1772 (0.0) | 3.85, 2318 (0.0) | 5.72, 17 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2511 | 4張 | 8.88 | 9.0 | 9.0 | 8.88 |
| 2024-11-15 | 0.09, 1772 (0.0) | 3.85, 2320 (0.0) | 5.72, 17 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2513 | 15張 | 8.98 | 9.02 | 9.21 | 8.98 |
| 2024-11-08 | 0.09, 1771 (0.0) | 3.85, 2320 (-0.03) | 5.72, 17 (+0.01) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2513 | 31張 | 9.0 | 9.3 | 9.48 | 9.0 |
| 2024-11-01 | 0.09, 1773 (0.0) | 3.88, 2324 (-0.02) | 5.71, 17 (-0.25) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2517 | 88張 | 9.3 | 8.75 | 9.3 | 8.61 |
| 2024-10-25 | 0.09, 1774 (0.0) | 3.9, 2329 (-0.02) | 5.96, 18 (+0.02) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2522 | 47張 | 9.0 | 9.82 | 9.91 | 8.89 |
| 2024-10-18 | 0.09, 1773 (-0.01) | 3.92, 2328 (-0.01) | 5.94, 18 (+0.02) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2521 | 26張 | 9.54 | 9.12 | 9.55 | 8.7 |
| 2024-10-11 | 0.1, 1773 (0.0) | 3.93, 2328 (-0.01) | 5.92, 18 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2522 | 31張 | 9.0 | 9.48 | 9.48 | 8.75 |
| 2024-10-04 | 0.1, 1775 (0.0) | 3.94, 2332 (0.0) | 5.92, 18 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2526 | 1張 | 9.09 | 9.09 | 9.09 | 9.09 |
| 2024-09-27 | 0.1, 1777 (0.0) | 3.94, 2333 (-0.04) | 5.92, 18 (+0.02) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2527 | 51張 | 9.09 | 9.36 | 9.37 | 8.58 |
| 2024-09-20 | 0.1, 1778 (0.0) | 3.98, 2334 (+0.02) | 5.9, 18 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2526 | 23張 | 9.4 | 9.49 | 9.49 | 8.88 |
| 2024-09-13 | 0.1, 1779 (0.0) | 3.96, 2335 (+0.05) | 5.9, 18 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2527 | 147張 | 9.23 | 8.98 | 9.97 | 8.8 |
| 2024-09-06 | 0.1, 1780 (0.0) | 3.91, 2329 (+0.02) | 5.9, 18 (-0.32) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2523 | 73張 | 9.18 | 8.59 | 9.89 | 8.59 |
| 2024-08-30 | 0.1, 1780 (0.0) | 3.89, 2329 (+0.03) | 6.22, 19 (+0.41) | 4.99, 8 (-0.49) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2521 | 123張 | 8.9 | 9.26 | 9.83 | 8.59 |
| 2024-08-23 | 0.1, 1779 (0.0) | 3.86, 2324 (+0.01) | 5.81, 18 (+0.01) | 5.48, 9 (-0.1) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2515 | 69張 | 9.15 | 9.12 | 9.26 | 8.56 |
| 2024-08-16 | 0.1, 1786 (0.0) | 3.85, 2329 (+0.01) | 5.8, 18 (0.0) | 5.58, 9 (-0.02) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2518 | 36張 | 9.44 | 9.3 | 9.44 | 9.1 |
| 2024-08-09 | 0.1, 1786 (0.0) | 3.84, 2330 (-0.03) | 5.8, 18 (+0.27) | 5.6, 9 (+0.64) | 7.43, 6 (-0.83) | 67.23, 9 (0.0) | 2519 | 111張 | 9.44 | 9.48 | 9.48 | 9.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.1, 1787 (0.0) | 3.87, 2337 (+0.08) | 5.53, 17 (+0.31) | 4.96, 8 (0.0) | 8.26, 7 (-0.32) | 67.23, 9 (0.0) | 2524 | 190張 | 10.1 | 10.5 | 10.8 | 9.8 |
| 2024-07-26 | 0.1, 1789 (0.0) | 3.79, 2330 (-0.08) | 5.22, 16 (+0.01) | 4.96, 8 (0.0) | 8.58, 7 (+0.36) | 67.23, 9 (0.0) | 2514 | 132張 | 10.5 | 11.2 | 11.65 | 10.3 |
| 2024-07-19 | 0.1, 1784 (0.0) | 3.87, 2328 (+0.03) | 5.21, 16 (-0.01) | 4.96, 8 (-0.85) | 8.22, 7 (+0.92) | 67.23, 9 (0.0) | 2516 | 873張 | 11.25 | 10.15 | 11.6 | 10.0 |
| 2024-07-12 | 0.1, 1784 (0.0) | 3.84, 2330 (-0.05) | 5.22, 16 (-0.33) | 5.81, 9 (-0.03) | 7.3, 6 (0.0) | 67.23, 9 (0.0) | 2516 | 108張 | 10.1 | 10.5 | 10.5 | 10.1 |
| 2024-07-05 | 0.1, 1784 (0.0) | 3.89, 2335 (+0.05) | 5.55, 17 (+0.22) | 5.84, 9 (0.0) | 7.3, 6 (0.0) | 67.23, 9 (0.0) | 2519 | 48張 | 10.1 | 10.15 | 10.15 | 10.05 |
| 2024-06-28 | 0.1, 1784 (0.0) | 3.84, 2332 (-0.01) | 5.33, 16 (-0.02) | 5.84, 9 (0.0) | 7.3, 6 (+0.02) | 67.23, 9 (0.0) | 2518 | 35張 | 10.1 | 10.05 | 10.15 | 10.05 |
| 2024-06-21 | 0.1, 1784 (0.0) | 3.85, 2335 (-0.03) | 5.35, 16 (-0.03) | 5.84, 9 (0.0) | 7.28, 6 (0.0) | 67.23, 9 (0.0) | 2522 | 87張 | 10.0 | 10.15 | 10.4 | 10.0 |
| 2024-06-14 | 0.1, 1785 (0.0) | 3.88, 2338 (-0.02) | 5.38, 16 (0.0) | 5.84, 9 (0.0) | 7.28, 6 (+0.01) | 67.23, 9 (0.0) | 2525 | 10張 | 10.05 | 10.05 | 10.05 | 10.05 |
| 2024-06-07 | 0.1, 1785 (0.0) | 3.9, 2339 (-0.03) | 5.38, 16 (0.0) | 5.84, 9 (-0.91) | 7.27, 6 (+0.93) | 67.23, 9 (0.0) | 2526 | 16張 | 10.1 | 10.0 | 10.95 | 10.0 |
| 2024-05-31 | 0.1, 1789 (0.0) | 3.93, 2343 (-0.06) | 5.38, 16 (-0.01) | 6.75, 10 (+0.06) | 6.34, 5 (0.0) | 67.23, 9 (0.0) | 2530 | 31張 | 10.0 | 10.1 | 10.2 | 10.0 |
| 2024-05-24 | 0.1, 1795 (0.0) | 3.99, 2354 (+0.03) | 5.39, 16 (-0.04) | 6.69, 10 (+0.03) | 6.34, 5 (0.0) | 67.23, 9 (0.0) | 2541 | 40張 | 10.3 | 10.4 | 10.5 | 10.1 |
| 2024-05-17 | 0.1, 1795 (0.0) | 3.96, 2352 (-0.02) | 5.43, 16 (+0.45) | 6.66, 10 (-0.46) | 6.34, 5 (0.0) | 67.23, 9 (0.0) | 2539 | 20張 | 10.9 | 10.25 | 10.9 | 10.25 |
| 2024-05-10 | 0.1, 1799 (0.0) | 3.98, 2359 (-0.04) | 4.98, 15 (0.0) | 7.12, 11 (+0.06) | 6.34, 5 (0.0) | 67.23, 9 (0.0) | 2546 | 67張 | 10.25 | 10.5 | 10.5 | 10.1 |
| 2024-05-03 | 0.1, 1807 (0.0) | 4.02, 2370 (-0.02) | 4.98, 15 (0.0) | 7.06, 11 (+0.03) | 6.34, 5 (+0.07) | 67.23, 9 (0.0) | 2557 | 28張 | 10.05 | 10.2 | 10.2 | 10.05 |
| 2024-04-26 | 0.1, 1804 (0.0) | 4.04, 2367 (0.0) | 4.98, 15 (0.0) | 7.03, 11 (0.0) | 6.27, 5 (0.0) | 67.23, 9 (0.0) | 2556 | 40張 | 10.25 | 10.3 | 10.3 | 10.25 |
| 2024-04-19 | 0.1, 1805 (0.0) | 4.04, 2369 (-0.15) | 4.98, 15 (0.0) | 7.03, 11 (+0.08) | 6.27, 5 (+0.12) | 67.23, 9 (0.0) | 2558 | 65張 | 10.25 | 10.5 | 10.7 | 10.25 |
| 2024-04-12 | 0.1, 1808 (0.0) | 4.19, 2387 (-0.01) | 4.98, 15 (-0.04) | 6.95, 11 (0.0) | 6.15, 5 (+0.05) | 67.23, 9 (0.0) | 2576 | 111張 | 10.5 | 10.75 | 10.95 | 10.45 |
| 2024-04-03 | 0.1, 1803 (0.0) | 4.2, 2384 (-0.02) | 5.02, 15 (0.0) | 6.95, 11 (0.0) | 6.1, 5 (+0.01) | 67.23, 9 (0.0) | 2574 | 7張 | 10.75 | 10.45 | 10.75 | 10.45 |
| 2024-03-29 | 0.1, 1803 (0.0) | 4.22, 2387 (-0.03) | 5.02, 15 (0.0) | 6.95, 11 (0.0) | 6.09, 5 (+0.01) | 67.23, 9 (0.0) | 2577 | 17張 | 10.45 | 10.6 | 10.6 | 10.45 |
| 2024-03-22 | 0.1, 1805 (0.0) | 4.25, 2392 (-0.01) | 5.02, 15 (0.0) | 6.95, 11 (0.0) | 6.08, 5 (+0.03) | 67.23, 9 (0.0) | 2582 | 38張 | 10.45 | 10.45 | 10.9 | 10.4 |
| 2024-03-15 | 0.1, 1805 (0.0) | 4.26, 2392 (+0.06) | 5.02, 15 (0.0) | 6.95, 11 (-0.9) | 6.05, 5 (+1.07) | 67.23, 9 (0.0) | 2583 | 98張 | 10.4 | 10.8 | 10.8 | 10.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.1, 1802 (0.0) | 4.2, 2386 (-0.07) | 5.02, 15 (0.0) | 7.85, 12 (+0.02) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2579 | 32張 | 10.8 | 10.5 | 10.9 | 10.5 |
| 2024-03-01 | 0.1, 1800 (0.0) | 4.27, 2391 (-0.03) | 5.02, 15 (0.0) | 7.83, 12 (+0.02) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2584 | 22張 | 10.45 | 10.75 | 10.75 | 10.45 |
| 2024-02-23 | 0.1, 1802 (0.0) | 4.3, 2393 (+0.06) | 5.02, 15 (0.0) | 7.81, 12 (-0.05) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2585 | 168張 | 10.75 | 10.45 | 11.2 | 10.35 |
| 2024-02-16 | 0.1, 1791 (0.0) | 4.24, 2379 (-0.04) | 5.02, 15 (0.0) | 7.86, 12 (+0.03) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2573 | 64張 | 10.35 | 10.55 | 10.55 | 10.35 |
| 2024-02-07 | 0.1, 1791 (0.0) | 4.28, 2380 (+0.01) | 5.02, 15 (0.0) | 7.83, 12 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2574 | 5張 | 10.55 | 10.5 | 10.65 | 10.5 |
| 2024-02-02 | 0.1, 1792 (0.0) | 4.27, 2381 (-0.02) | 5.02, 15 (0.0) | 7.83, 12 (+0.13) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2575 | 58張 | 10.6 | 10.5 | 10.8 | 10.4 |
| 2024-01-26 | 0.1, 1794 (-0.01) | 4.29, 2388 (-0.0) | 5.02, 15 (-0.46) | 7.7, 12 (+0.47) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2582 | 54張 | 10.5 | 10.4 | 10.75 | 10.4 |
| 2024-01-19 | 0.11, 1794 (0.0) | 4.29, 2387 (-0.01) | 5.48, 16 (+0.03) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2581 | 23張 | 10.45 | 10.3 | 10.75 | 10.3 |
| 2024-01-12 | 0.11, 1791 (0.0) | 4.3, 2385 (0.0) | 5.45, 16 (0.0) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2579 | 10張 | 10.3 | 10.35 | 10.35 | 10.3 |
| 2024-01-05 | 0.11, 1793 (+0.01) | 4.3, 2387 (+0.03) | 5.45, 16 (+0.04) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2581 | 15張 | 10.35 | 10.4 | 10.4 | 10.35 |
| 2023-12-29 | 0.1, 1797 (0.0) | 4.27, 2392 (0.0) | 5.41, 16 (+0.39) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2587 | 112張 | 10.4 | 10.7 | 10.75 | 10.4 |
| 2023-12-22 | 0.1, 1797 (0.0) | 4.27, 2392 (0.0) | 5.02, 15 (-0.01) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2588 | 18張 | 10.75 | 10.7 | 11.05 | 10.7 |
| 2023-12-15 | 0.1, 1797 (0.0) | 4.27, 2392 (-0.01) | 5.03, 15 (-0.01) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2588 | 37張 | 10.7 | 10.2 | 10.95 | 10.2 |
| 2023-12-08 | 0.1, 1797 (-0.01) | 4.28, 2392 (+0.01) | 5.04, 15 (0.0) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2589 | 44張 | 11.0 | 10.55 | 11.2 | 10.45 |
| 2023-12-01 | 0.11, 1797 (0.0) | 4.27, 2389 (0.0) | 5.04, 15 (-0.01) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2587 | 27張 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2023-11-24 | 0.11, 1799 (0.0) | 4.27, 2391 (0.0) | 5.05, 15 (0.0) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2589 | 3張 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-11-17 | 0.11, 1800 (0.0) | 4.27, 2393 (-0.01) | 5.05, 15 (-0.01) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2591 | 17張 | 10.65 | 10.95 | 11.1 | 10.65 |
| 2023-11-10 | 0.11, 1799 (0.0) | 4.28, 2395 (-0.01) | 5.06, 15 (-0.45) | 7.23, 11 (+0.56) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2592 | 75張 | 10.95 | 11.0 | 11.25 | 10.4 |
| 2023-11-03 | 0.11, 1802 (0.0) | 4.29, 2396 (-0.01) | 5.51, 16 (+0.01) | 6.67, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2594 | 8張 | 10.95 | 10.15 | 10.95 | 10.15 |
| 2023-10-27 | 0.11, 1802 (0.0) | 4.3, 2397 (-0.03) | 5.5, 16 (-0.16) | 6.67, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2595 | 33張 | 10.1 | 10.1 | 10.1 | 10.0 |
| 2023-10-20 | 0.11, 1801 (0.0) | 4.33, 2399 (-0.06) | 5.66, 17 (+0.34) | 6.67, 10 (-0.17) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2597 | 94張 | 10.15 | 11.5 | 11.5 | 10.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.11, 1801 (0.0) | 4.39, 2403 (+0.01) | 5.32, 16 (0.0) | 6.84, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2601 | 22張 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2023-10-06 | 0.11, 1799 (0.0) | 4.38, 2402 (-0.01) | 5.32, 16 (0.0) | 6.84, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2600 | 8張 | 10.9 | 10.4 | 11.05 | 10.4 |
| 2023-09-28 | 0.11, 1799 (0.0) | 4.39, 2403 (0.0) | 5.32, 16 (0.0) | 6.84, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2601 | 46張 | 10.4 | 11.0 | 11.2 | 10.4 |
| 2023-09-22 | 0.11, 1802 (0.0) | 4.39, 2404 (0.0) | 5.32, 16 (-0.05) | 6.84, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2601 | 24張 | 11.55 | 11.3 | 11.55 | 10.85 |
| 2023-09-15 | 0.11, 1800 (0.0) | 4.39, 2404 (-0.14) | 5.37, 16 (-0.11) | 6.84, 10 (+0.34) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2601 | 175張 | 11.0 | 10.5 | 11.9 | 10.5 |
| 2023-09-08 | 0.11, 1799 (0.0) | 4.53, 2422 (-0.0) | 5.48, 16 (-0.01) | 6.5, 10 (+0.05) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2619 | 88張 | 10.5 | 10.05 | 10.5 | 10.05 |
| 2023-09-01 | 0.11, 1798 (0.0) | 4.53, 2423 (-0.02) | 5.49, 16 (-0.85) | 6.45, 10 (-0.15) | 4.98, 4 (+0.99) | 67.23, 9 (0.0) | 2621 | 34張 | 10.95 | 10.35 | 10.95 | 9.83 |
| 2023-08-25 | 0.11, 1798 (0.0) | 4.55, 2428 (-0.07) | 6.34, 18 (+0.75) | 6.6, 10 (-0.43) | 3.99, 3 (0.0) | 67.23, 9 (0.0) | 2627 | 158張 | 10.2 | 9.85 | 10.2 | 9.31 |
| 2023-08-18 | 0.11, 1798 (0.0) | 4.62, 2433 (-0.07) | 5.59, 16 (+0.02) | 7.03, 10 (+0.03) | 3.99, 3 (0.0) | 67.23, 9 (0.0) | 2629 | 223張 | 10.25 | 10.5 | 10.85 | 9.54 |
| 2023-08-11 | 0.11, 1800 (0.0) | 4.69, 2446 (+0.02) | 5.57, 16 (-0.32) | 7.0, 10 (+0.29) | 3.99, 3 (0.0) | 67.23, 9 (0.0) | 2642 | 175張 | 10.7 | 10.7 | 10.7 | 10.3 |
| 2023-08-04 | 0.11, 1799 (0.0) | 4.67, 2444 (+0.01) | 5.89, 17 (+0.42) | 6.71, 10 (+0.56) | 3.99, 3 (-0.97) | 67.23, 9 (0.0) | 2641 | 26張 | 10.75 | 10.95 | 11.0 | 10.6 |
| 2023-07-28 | 0.11, 1800 (0.0) | 4.66, 2446 (+0.07) | 5.47, 16 (-0.41) | 6.15, 9 (-0.57) | 4.96, 4 (+0.97) | 67.23, 9 (0.0) | 2643 | 56張 | 10.85 | 11.2 | 11.2 | 10.5 |
| 2023-07-21 | 0.11, 1801 (0.0) | 4.59, 2438 (-0.01) | 5.88, 17 (+0.15) | 6.72, 10 (-0.15) | 3.99, 3 (0.0) | 67.23, 9 (0.0) | 2636 | 92張 | 11.25 | 11.0 | 11.25 | 10.35 |
| 2023-07-14 | 0.11, 1801 (0.0) | 4.6, 2438 (+0.03) | 5.73, 17 (+0.29) | 6.87, 10 (-0.06) | 3.99, 3 (0.0) | 67.23, 9 (0.0) | 2635 | 66張 | 11.0 | 11.8 | 11.8 | 11.0 |
| 2023-07-07 | 0.11, 1798 (0.0) | 4.57, 2438 (+0.16) | 5.44, 16 (-0.23) | 6.93, 10 (+0.71) | 3.99, 3 (-0.94) | 67.23, 9 (0.0) | 2636 | 491張 | 11.55 | 12.0 | 12.5 | 10.95 |
| 2023-06-30 | 0.11, 1792 (+0.01) | 4.41, 2396 (+0.01) | 5.67, 17 (-0.01) | 6.22, 9 (+0.02) | 4.93, 4 (0.0) | 67.23, 9 (0.0) | 2594 | 75張 | 11.4 | 10.35 | 11.4 | 10.3 |
| 2023-06-21 | 0.1, 1789 (0.0) | 4.4, 2393 (+0.02) | 5.68, 17 (+0.06) | 6.2, 9 (+0.88) | 4.93, 4 (-0.99) | 67.23, 9 (0.0) | 2590 | 47張 | 10.55 | 10.4 | 10.6 | 10.3 |
| 2023-06-16 | 0.1, 1789 (0.0) | 4.38, 2392 (+0.01) | 5.62, 17 (+0.27) | 5.32, 8 (0.0) | 5.92, 5 (0.0) | 67.23, 9 (0.0) | 2589 | 59張 | 10.4 | 10.8 | 10.8 | 10.3 |
| 2023-06-09 | 0.1, 1776 (0.0) | 4.37, 2377 (-0.02) | 5.35, 16 (0.0) | 5.32, 8 (0.0) | 5.92, 5 (+0.01) | 67.23, 9 (0.0) | 2576 | 52張 | 10.65 | 10.85 | 10.85 | 10.3 |
| 2023-06-02 | 0.1, 1782 (0.0) | 4.39, 2386 (-0.04) | 5.35, 16 (0.0) | 5.32, 8 (0.0) | 5.91, 5 (+0.03) | 67.23, 9 (0.0) | 2587 | 63張 | 10.75 | 10.4 | 10.75 | 10.2 |
| 2023-05-26 | 0.1, 1783 (0.0) | 4.43, 2392 (+0.09) | 5.35, 16 (+0.03) | 5.32, 8 (0.0) | 5.88, 5 (-0.04) | 67.23, 9 (0.0) | 2594 | 113張 | 10.4 | 10.4 | 10.7 | 10.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.1, 1784 (0.0) | 4.34, 2383 (0.0) | 5.32, 16 (0.0) | 5.32, 8 (-0.91) | 5.92, 5 (+0.99) | 67.23, 9 (0.0) | 2585 | 77張 | 10.3 | 10.6 | 10.6 | 10.2 |
| 2023-05-12 | 0.1, 1783 (0.0) | 4.34, 2383 (+0.01) | 5.32, 16 (0.0) | 6.23, 9 (+0.91) | 4.93, 4 (-0.99) | 67.23, 9 (-0.01) | 2586 | 3張 | 10.4 | 10.5 | 10.5 | 10.4 |
| 2023-05-05 | 0.1, 1785 (0.0) | 4.33, 2380 (+0.03) | 5.32, 16 (0.0) | 5.32, 8 (0.0) | 5.92, 5 (0.0) | 67.24, 9 (0.0) | 2582 | 54張 | 10.6 | 10.45 | 10.65 | 10.2 |
| 2023-04-28 | 0.1, 1786 (0.0) | 4.3, 2379 (+0.01) | 5.32, 16 (+0.01) | 5.32, 8 (0.0) | 5.92, 5 (0.0) | 67.24, 9 (0.0) | 2582 | 22張 | 10.45 | 10.7 | 10.7 | 10.4 |
| 2023-04-21 | 0.1, 1788 (0.0) | 4.29, 2374 (+0.01) | 5.31, 16 (+0.01) | 5.32, 8 (+0.01) | 5.92, 5 (0.0) | 67.24, 9 (0.0) | 2577 | 31張 | 10.95 | 11.3 | 11.3 | 10.75 |
| 2023-04-14 | 0.1, 1789 (0.0) | 4.28, 2375 (+0.03) | 5.3, 16 (0.0) | 5.31, 8 (0.0) | 5.92, 5 (0.0) | 67.24, 9 (0.0) | 2578 | 30張 | 11.25 | 11.35 | 11.6 | 11.15 |
| 2023-04-07 | 0.1, 1789 (0.0) | 4.25, 2373 (-0.01) | 5.3, 16 (0.0) | 5.31, 8 (-0.91) | 5.92, 5 (+0.99) | 67.24, 9 (0.0) | 2576 | 8張 | 11.35 | 11.2 | 11.35 | 11.2 |
| 2023-03-31 | 0.1, 1787 (0.0) | 4.26, 2372 (-0.05) | 5.3, 16 (0.0) | 6.22, 9 (+0.91) | 4.93, 4 (-0.93) | 67.24, 9 (0.0) | 2576 | 35張 | 11.2 | 11.35 | 11.4 | 11.2 |
| 2023-03-24 | 0.1, 1785 (+0.01) | 4.31, 2374 (-0.02) | 5.3, 16 (-0.3) | 5.31, 8 (-0.68) | 5.86, 5 (+0.93) | 67.24, 9 (0.0) | 2576 | 34張 | 11.4 | 11.55 | 11.9 | 11.0 |
| 2023-03-17 | 0.09, 1777 (0.0) | 4.33, 2368 (+0.01) | 5.6, 17 (+0.3) | 5.99, 9 (-0.14) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2569 | 14張 | 11.8 | 11.75 | 12.0 | 11.45 |
| 2023-03-10 | 0.09, 1771 (0.0) | 4.32, 2360 (+0.01) | 5.3, 16 (0.0) | 6.13, 9 (+0.83) | 4.93, 4 (-0.99) | 67.24, 9 (0.0) | 2561 | 53張 | 11.75 | 11.95 | 12.7 | 11.65 |
| 2023-03-03 | 0.09, 1770 (0.0) | 4.31, 2359 (0.0) | 5.3, 16 (-0.28) | 5.3, 8 (-0.72) | 5.92, 5 (+0.99) | 67.24, 9 (0.0) | 2560 | 17張 | 11.7 | 11.85 | 12.2 | 11.5 |
| 2023-02-24 | 0.09, 1766 (0.0) | 4.31, 2356 (+0.01) | 5.58, 17 (+0.27) | 6.02, 9 (+0.72) | 4.93, 4 (-0.99) | 67.24, 9 (0.0) | 2558 | 73張 | 12.15 | 12.0 | 13.0 | 11.65 |
| 2023-02-17 | 0.09, 1765 (0.0) | 4.3, 2359 (+0.01) | 5.31, 16 (-0.36) | 5.3, 8 (-0.61) | 5.92, 5 (+0.99) | 67.24, 9 (0.0) | 2559 | 17張 | 11.8 | 11.2 | 11.8 | 11.2 |
| 2023-02-10 | 0.09, 1764 (0.0) | 4.29, 2356 (-0.01) | 5.67, 17 (+0.37) | 5.91, 9 (-0.23) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2558 | 25張 | 11.05 | 11.6 | 11.6 | 11.0 |
| 2023-02-03 | 0.09, 1784 (0.0) | 4.3, 2373 (-0.01) | 5.3, 16 (0.0) | 6.14, 9 (-0.04) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2575 | 10張 | 11.6 | 11.35 | 11.6 | 11.05 |
| 2023-01-19 | 0.09, 1785 (-0.01) | 4.31, 2375 (-0.0) | 5.3, 16 (+0.01) | 6.18, 9 (+0.89) | 4.93, 4 (-0.99) | 67.24, 9 (0.0) | 2577 | 8張 | 11.3 | 11.2 | 11.3 | 11.05 |
| 2023-01-13 | 0.1, 1786 (0.0) | 4.31, 2377 (-0.09) | 5.29, 16 (0.0) | 5.29, 8 (+0.01) | 5.92, 5 (0.0) | 67.24, 9 (0.0) | 2580 | 60張 | 11.15 | 12.2 | 12.3 | 10.9 |
| 2023-01-06 | 0.1, 1785 (0.0) | 4.4, 2382 (+0.02) | 5.29, 16 (+0.01) | 5.28, 8 (-0.78) | 5.92, 5 (+0.99) | 67.24, 9 (0.0) | 2582 | 73張 | 12.2 | 11.35 | 12.3 | 11.2 |
| 2022-12-30 | 0.1, 1784 (0.0) | 4.38, 2384 (+0.01) | 5.28, 16 (-0.29) | 6.06, 9 (+0.08) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2584 | 21張 | 11.15 | 10.85 | 11.35 | 10.85 |
| 2022-12-23 | 0.1, 1784 (0.0) | 4.37, 2384 (0.0) | 5.57, 17 (+0.29) | 5.98, 9 (+0.7) | 4.93, 4 (-0.99) | 67.24, 9 (0.0) | 2584 | 14張 | 10.9 | 10.85 | 11.2 | 10.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.1, 1784 (0.0) | 4.37, 2387 (-0.02) | 5.28, 16 (0.0) | 5.28, 8 (-0.75) | 5.92, 5 (+0.99) | 67.24, 9 (0.0) | 2586 | 25張 | 11.1 | 11.0 | 11.2 | 10.8 |
| 2022-12-09 | 0.1, 1784 (0.0) | 4.39, 2392 (-0.03) | 5.28, 16 (+0.01) | 6.03, 9 (+0.76) | 4.93, 4 (-0.99) | 67.24, 9 (0.0) | 2591 | 19張 | 11.05 | 10.9 | 11.05 | 10.75 |
| 2022-12-02 | 0.1, 1784 (0.0) | 4.42, 2398 (-0.03) | 5.27, 16 (0.0) | 5.27, 8 (-0.81) | 5.92, 5 (+0.99) | 67.24, 9 (0.0) | 2595 | 20張 | 10.95 | 11.1 | 11.45 | 10.95 |
| 2022-11-25 | 0.1, 1783 (0.0) | 4.45, 2395 (-0.02) | 5.27, 16 (-0.13) | 6.08, 9 (+0.2) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2592 | 53張 | 11.1 | 11.0 | 11.3 | 10.8 |
| 2022-11-18 | 0.1, 1783 (0.0) | 4.47, 2399 (-0.04) | 5.4, 16 (+0.37) | 5.88, 9 (+0.61) | 4.93, 4 (-0.97) | 67.24, 9 (0.0) | 2596 | 23張 | 10.8 | 10.65 | 11.1 | 10.65 |
| 2022-11-11 | 0.1, 1782 (0.0) | 4.51, 2404 (+0.06) | 5.03, 15 (-0.25) | 5.27, 8 (+0.06) | 5.9, 5 (-0.02) | 67.24, 9 (0.0) | 2600 | 123張 | 10.75 | 11.1 | 11.5 | 10.55 |
| 2022-11-04 | 0.1, 1781 (0.0) | 4.45, 2394 (+0.03) | 5.28, 16 (-0.45) | 5.21, 8 (-0.53) | 5.92, 5 (+0.99) | 67.24, 9 (0.0) | 2591 | 82張 | 10.75 | 11.15 | 11.15 | 10.4 |
| 2022-10-28 | 0.1, 1779 (0.0) | 4.42, 2391 (+0.02) | 5.73, 17 (+0.42) | 5.74, 9 (+0.57) | 4.93, 4 (-0.95) | 67.24, 9 (0.0) | 2589 | 68張 | 11.05 | 11.65 | 11.8 | 10.9 |
| 2022-10-21 | 0.1, 1779 (0.0) | 4.4, 2393 (-0.02) | 5.31, 16 (-0.01) | 5.17, 8 (+0.03) | 5.88, 5 (-0.02) | 67.24, 9 (0.0) | 2591 | 76張 | 11.65 | 10.9 | 12.15 | 10.9 |
| 2022-10-14 | 0.1, 1777 (0.0) | 4.42, 2381 (+0.04) | 5.32, 16 (0.0) | 5.14, 8 (+0.05) | 5.9, 5 (+0.03) | 67.24, 9 (0.0) | 2578 | 105張 | 11.1 | 10.8 | 11.7 | 10.3 |
| 2022-10-07 | 0.1, 1773 (0.0) | 4.38, 2381 (0.0) | 5.32, 16 (-0.94) | 5.09, 8 (+0.02) | 5.87, 5 (+0.94) | 67.24, 9 (0.0) | 2581 | 147張 | 11.35 | 11.45 | 11.75 | 11.2 |
| 2022-09-30 | 0.1, 1772 (0.0) | 4.38, 2383 (-0.04) | 6.26, 18 (+0.85) | 5.07, 8 (+0.14) | 4.93, 4 (-0.99) | 67.24, 9 (0.0) | 2584 | 163張 | 11.5 | 11.7 | 12.2 | 11.1 |
| 2022-09-23 | 0.1, 1770 (+0.01) | 4.42, 2380 (+0.03) | 5.41, 16 (+0.02) | 4.93, 8 (-0.87) | 5.92, 5 (+0.99) | 67.24, 9 (0.0) | 2579 | 113張 | 11.5 | 12.75 | 13.35 | 11.5 |
| 2022-09-16 | 0.09, 1762 (0.0) | 4.39, 2369 (-0.17) | 5.39, 16 (-0.83) | 5.8, 9 (+0.77) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2568 | 106張 | 12.7 | 12.3 | 13.45 | 12.3 |
| 2022-09-08 | 0.09, 1756 (0.0) | 4.56, 2387 (+0.07) | 6.22, 18 (+0.26) | 5.03, 8 (-0.67) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2587 | 330張 | 12.5 | 13.15 | 14.2 | 12.15 |
| 2022-09-02 | 0.09, 1760 (0.0) | 4.49, 2373 (-0.1) | 5.96, 18 (+0.28) | 5.7, 9 (-0.11) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2569 | 127張 | 13.15 | 13.1 | 13.6 | 13.1 |
| 2022-08-26 | 0.09, 1759 (0.0) | 4.59, 2385 (+0.22) | 5.68, 17 (-0.03) | 5.81, 9 (+0.82) | 4.93, 4 (-0.99) | 67.24, 9 (0.0) | 2579 | 447張 | 13.5 | 11.45 | 13.95 | 11.4 |
| 2022-08-19 | 0.09, 1753 (0.0) | 4.37, 2369 (-0.04) | 5.71, 17 (+0.11) | 4.99, 8 (-1.19) | 5.92, 5 (+0.99) | 67.24, 9 (0.0) | 2567 | 152張 | 11.45 | 11.7 | 12.4 | 11.05 |
| 2022-08-12 | 0.09, 1752 (0.0) | 4.41, 2361 (-0.04) | 5.6, 17 (+0.34) | 6.18, 10 (-0.12) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2557 | 111張 | 11.75 | 10.65 | 11.75 | 10.5 |
| 2022-08-05 | 0.09, 1751 (0.0) | 4.45, 2358 (0.0) | 5.26, 16 (-0.44) | 6.3, 10 (+0.47) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2554 | 75張 | 10.4 | 10.5 | 10.8 | 10.35 |
| 2022-07-29 | 0.09, 1751 (0.0) | 4.45, 2357 (+0.02) | 5.7, 17 (-0.39) | 5.83, 9 (+0.42) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2554 | 153張 | 10.5 | 10.55 | 10.75 | 10.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.09, 1751 (0.0) | 4.43, 2356 (-0.01) | 6.09, 18 (-0.05) | 5.41, 8 (+0.9) | 4.93, 4 (-0.99) | 67.24, 9 (0.0) | 2552 | 77張 | 10.7 | 10.8 | 10.9 | 10.5 |
| 2022-07-15 | 0.09, 1750 (0.0) | 4.44, 2354 (-0.02) | 6.14, 18 (+0.1) | 4.51, 7 (-1.11) | 5.92, 5 (+0.99) | 67.24, 9 (0.0) | 2549 | 158張 | 10.8 | 10.6 | 10.8 | 10.1 |
| 2022-07-08 | 0.09, 1750 (0.0) | 4.46, 2356 (+0.02) | 6.04, 18 (-0.12) | 5.62, 9 (+0.24) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2553 | 220張 | 11.1 | 11.0 | 11.3 | 10.4 |
| 2022-07-01 | 0.09, 1752 (0.0) | 4.44, 2360 (+0.01) | 6.16, 18 (0.0) | 5.38, 8 (-0.05) | 4.93, 4 (0.0) | 67.24, 9 (0.0) | 2556 | 92張 | 11.35 | 11.65 | 11.85 | 11.35 |
| 2022-06-24 | 0.09, 1751 (0.0) | 4.43, 2358 (-0.03) | 6.16, 18 (+0.19) | 5.43, 8 (+1.69) | 4.93, 4 (-2.02) | 67.24, 9 (0.0) | 2554 | 145張 | 11.75 | 12.0 | 12.0 | 11.5 |
| 2022-06-17 | 0.09, 1750 (0.0) | 4.46, 2362 (-0.08) | 5.97, 18 (+0.02) | 3.74, 6 (0.0) | 6.95, 6 (-0.1) | 67.24, 9 (0.0) | 2556 | 98張 | 11.95 | 12.0 | 12.25 | 11.8 |
| 2022-06-10 | 0.09, 1749 (0.0) | 4.54, 2371 (+0.02) | 5.95, 18 (-0.18) | 3.74, 6 (-0.54) | 7.05, 6 (+0.95) | 67.24, 9 (0.0) | 2562 | 76張 | 12.0 | 11.9 | 12.05 | 11.65 |
| 2022-06-02 | 0.09, 1750 (0.0) | 4.52, 2372 (+0.01) | 6.13, 18 (+0.44) | 4.28, 7 (-0.34) | 6.1, 5 (0.0) | 67.24, 9 (0.0) | 2565 | 70張 | 11.6 | 11.65 | 11.95 | 11.6 |
| 2022-05-27 | 0.09, 1749 (0.0) | 4.51, 2373 (-0.01) | 5.69, 17 (0.0) | 4.62, 7 (0.0) | 6.1, 5 (0.0) | 67.24, 9 (0.0) | 2567 | 24張 | 11.75 | 11.9 | 11.9 | 11.6 |
| 2022-05-20 | 0.09, 1750 (0.0) | 4.52, 2371 (-0.01) | 5.69, 17 (-0.39) | 4.62, 7 (+0.3) | 6.1, 5 (0.0) | 67.24, 9 (0.0) | 2565 | 72張 | 12.05 | 11.45 | 12.35 | 11.15 |
| 2022-05-13 | 0.09, 1747 (0.0) | 4.53, 2369 (-0.08) | 6.08, 18 (+0.01) | 4.32, 7 (0.0) | 6.1, 5 (0.0) | 67.24, 9 (0.0) | 2565 | 49張 | 11.65 | 11.6 | 11.8 | 11.3 |
| 2022-05-06 | 0.09, 1747 (0.0) | 4.61, 2379 (-0.02) | 6.07, 18 (+0.65) | 4.32, 7 (+0.59) | 6.1, 5 (-0.99) | 67.24, 9 (0.0) | 2574 | 44張 | 11.6 | 12.0 | 12.0 | 11.55 |
| 2022-04-29 | 0.09, 1747 (0.0) | 4.63, 2381 (-0.08) | 5.42, 16 (0.0) | 3.73, 6 (0.0) | 7.09, 6 (0.0) | 67.24, 9 (0.0) | 2576 | 44張 | 11.75 | 11.8 | 11.9 | 11.5 |
| 2022-04-22 | 0.09, 1743 (0.0) | 4.71, 2393 (-0.06) | 5.42, 16 (-0.55) | 3.73, 6 (-0.67) | 7.09, 6 (+0.98) | 67.24, 9 (0.0) | 2587 | 152張 | 11.9 | 11.45 | 12.1 | 11.35 |
| 2022-04-15 | 0.09, 1747 (0.0) | 4.77, 2405 (-0.13) | 5.97, 18 (+0.03) | 4.4, 7 (-0.03) | 6.11, 5 (0.0) | 67.24, 9 (0.0) | 2601 | 122張 | 11.45 | 11.65 | 11.7 | 11.3 |
| 2022-04-08 | 0.09, 1748 (0.0) | 4.9, 2426 (-0.04) | 5.94, 18 (+0.3) | 4.43, 7 (-0.21) | 6.11, 5 (+0.01) | 67.24, 9 (0.0) | 2620 | 111張 | 11.65 | 11.85 | 11.9 | 11.6 |
| 2022-04-01 | 0.09, 1748 (0.0) | 4.94, 2436 (+0.42) | 5.64, 17 (+0.02) | 4.64, 7 (+0.91) | 6.1, 5 (-1.53) | 67.24, 9 (0.0) | 2633 | 570張 | 11.7 | 11.45 | 12.75 | 11.45 |
| 2022-03-25 | 0.09, 1747 (0.0) | 4.52, 2357 (+0.1) | 5.62, 17 (+0.2) | 3.73, 6 (0.0) | 7.63, 6 (+0.03) | 67.24, 9 (0.0) | 2550 | 170張 | 11.7 | 12.1 | 12.1 | 11.45 |
| 2022-03-18 | 0.09, 1744 (0.0) | 4.42, 2341 (-0.07) | 5.42, 16 (+0.18) | 3.73, 6 (0.0) | 7.6, 6 (+0.02) | 67.24, 9 (0.0) | 2535 | 101張 | 12.0 | 12.05 | 12.3 | 11.65 |
